Update 2025-03-13 3595 candle_min
This commit is contained in:
740
310200/min/candle-20250313.csv
Normal file
740
310200/min/candle-20250313.csv
Normal file
@@ -0,0 +1,740 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,211800,483867765,3010,3010,3010,3010,4081
|
||||
20250313,211700,483867765,3010,3010,3010,3010,0
|
||||
20250313,211600,483867765,3010,3010,3010,3010,0
|
||||
20250313,211500,483867765,3010,3010,3010,3010,0
|
||||
20250313,211400,483867765,3010,3010,3010,3010,0
|
||||
20250313,211300,483867765,3010,3010,3010,3010,0
|
||||
20250313,211200,483867765,3010,3010,3010,3010,0
|
||||
20250313,211100,483867765,3010,3010,3010,3010,0
|
||||
20250313,211000,483867765,3010,3010,3010,3010,0
|
||||
20250313,210900,483867765,3010,3010,3010,3010,0
|
||||
20250313,210800,483867765,3010,3010,3010,3010,0
|
||||
20250313,210700,483867765,3010,3010,3010,3010,0
|
||||
20250313,210600,483867765,3010,3010,3010,3010,0
|
||||
20250313,210500,483867765,3010,3010,3010,3010,0
|
||||
20250313,210400,483867765,3010,3010,3010,3010,0
|
||||
20250313,210300,483867765,3010,3010,3010,3010,0
|
||||
20250313,210200,483867765,3010,3010,3010,3010,0
|
||||
20250313,210100,483867765,3010,3010,3010,3010,0
|
||||
20250313,210000,483867765,3010,3010,3010,3010,0
|
||||
20250313,205900,483867765,3010,3010,3010,3010,0
|
||||
20250313,205800,483867765,3010,3010,3010,3010,0
|
||||
20250313,205700,483867765,3010,3010,3010,3010,0
|
||||
20250313,205600,483867765,3010,3010,3010,3010,0
|
||||
20250313,205500,483867765,3010,3010,3010,3010,0
|
||||
20250313,205400,483867765,3010,3010,3010,3010,0
|
||||
20250313,205300,483867765,3010,3010,3010,3010,0
|
||||
20250313,205200,483867765,3010,3010,3010,3010,0
|
||||
20250313,205100,483867765,3010,3010,3010,3010,0
|
||||
20250313,205000,483867765,3010,3010,3010,3010,0
|
||||
20250313,204900,483867765,3010,3010,3010,3010,0
|
||||
20250313,204800,483867765,3010,3010,3010,3010,4081
|
||||
20250313,204700,483867765,3010,3010,3010,3010,0
|
||||
20250313,204600,483867765,3010,3010,3010,3010,0
|
||||
20250313,204500,483867765,3010,3010,3010,3010,0
|
||||
20250313,204400,483867765,3010,3010,3010,3010,0
|
||||
20250313,204300,483867765,3010,3010,3010,3010,0
|
||||
20250313,204200,483867765,3010,3010,3010,3010,0
|
||||
20250313,204100,483867765,3010,3010,3010,3010,0
|
||||
20250313,204000,483867765,3010,3010,3010,3010,0
|
||||
20250313,203900,483867765,3010,3010,3010,3010,0
|
||||
20250313,203800,483867765,3010,3010,3010,3010,0
|
||||
20250313,203700,483867765,3010,3010,3010,3010,0
|
||||
20250313,203600,483867765,3010,3010,3010,3010,0
|
||||
20250313,203500,483867765,3010,3010,3010,3010,0
|
||||
20250313,203400,483867765,3010,3010,3010,3010,0
|
||||
20250313,203300,483867765,3010,3010,3010,3010,0
|
||||
20250313,203200,483867765,3010,3010,3010,3010,0
|
||||
20250313,203100,483867765,3010,3010,3010,3010,0
|
||||
20250313,203000,483867765,3010,3010,3010,3010,0
|
||||
20250313,202900,483867765,3010,3010,3010,3010,0
|
||||
20250313,202800,483867765,3010,3010,3010,3010,0
|
||||
20250313,202700,483867765,3010,3010,3010,3010,0
|
||||
20250313,202600,483867765,3010,3010,3010,3010,0
|
||||
20250313,202500,483867765,3010,3010,3010,3010,0
|
||||
20250313,202400,483867765,3010,3010,3010,3010,0
|
||||
20250313,202300,483867765,3010,3010,3010,3010,0
|
||||
20250313,202200,483867765,3010,3010,3010,3010,0
|
||||
20250313,202100,483867765,3010,3010,3010,3010,0
|
||||
20250313,202000,483867765,3010,3010,3010,3010,0
|
||||
20250313,201900,483867765,3010,3010,3010,3010,0
|
||||
20250313,201800,483867765,3010,3010,3010,3010,4081
|
||||
20250313,201700,483867765,3010,3010,3010,3010,0
|
||||
20250313,201600,483867765,3010,3010,3010,3010,0
|
||||
20250313,201500,483867765,3010,3010,3010,3010,0
|
||||
20250313,201400,483867765,3010,3010,3010,3010,0
|
||||
20250313,201300,483867765,3010,3010,3010,3010,0
|
||||
20250313,201200,483867765,3010,3010,3010,3010,0
|
||||
20250313,201100,483867765,3010,3010,3010,3010,0
|
||||
20250313,201000,483867765,3010,3010,3010,3010,0
|
||||
20250313,200900,483867765,3010,3010,3010,3010,0
|
||||
20250313,200800,483867765,3010,3010,3010,3010,0
|
||||
20250313,200700,483867765,3010,3010,3010,3010,0
|
||||
20250313,200600,483867765,3010,3010,3010,3010,0
|
||||
20250313,200500,483867765,3010,3010,3010,3010,0
|
||||
20250313,200400,483867765,3010,3010,3010,3010,0
|
||||
20250313,200300,483867765,3010,3010,3010,3010,0
|
||||
20250313,200200,483867765,3010,3010,3010,3010,0
|
||||
20250313,200100,483867765,3010,3010,3010,3010,0
|
||||
20250313,200000,483867765,3010,3010,3010,3010,0
|
||||
20250313,195900,483867765,3010,3010,3010,3010,0
|
||||
20250313,195800,483867765,3010,3010,3010,3010,0
|
||||
20250313,195700,483867765,3010,3010,3010,3010,0
|
||||
20250313,195600,483867765,3010,3010,3010,3010,0
|
||||
20250313,195500,483867765,3010,3010,3010,3010,0
|
||||
20250313,195400,483867765,3010,3010,3010,3010,0
|
||||
20250313,195300,483867765,3010,3010,3010,3010,0
|
||||
20250313,195200,483867765,3010,3010,3010,3010,0
|
||||
20250313,195100,483867765,3010,3010,3010,3010,0
|
||||
20250313,195000,483867765,3010,3010,3010,3010,0
|
||||
20250313,194900,483867765,3010,3010,3010,3010,0
|
||||
20250313,194800,483867765,3010,3010,3010,3010,4081
|
||||
20250313,194700,483867765,3010,3010,3010,3010,0
|
||||
20250313,194600,483867765,3010,3010,3010,3010,0
|
||||
20250313,194500,483867765,3010,3010,3010,3010,0
|
||||
20250313,194400,483867765,3010,3010,3010,3010,0
|
||||
20250313,194300,483867765,3010,3010,3010,3010,0
|
||||
20250313,194200,483867765,3010,3010,3010,3010,0
|
||||
20250313,194100,483867765,3010,3010,3010,3010,0
|
||||
20250313,194000,483867765,3010,3010,3010,3010,0
|
||||
20250313,193900,483867765,3010,3010,3010,3010,0
|
||||
20250313,193800,483867765,3010,3010,3010,3010,0
|
||||
20250313,193700,483867765,3010,3010,3010,3010,0
|
||||
20250313,193600,483867765,3010,3010,3010,3010,0
|
||||
20250313,193500,483867765,3010,3010,3010,3010,0
|
||||
20250313,193400,483867765,3010,3010,3010,3010,0
|
||||
20250313,193300,483867765,3010,3010,3010,3010,0
|
||||
20250313,193200,483867765,3010,3010,3010,3010,0
|
||||
20250313,193100,483867765,3010,3010,3010,3010,0
|
||||
20250313,193000,483867765,3010,3010,3010,3010,0
|
||||
20250313,192900,483867765,3010,3010,3010,3010,0
|
||||
20250313,192800,483867765,3010,3010,3010,3010,0
|
||||
20250313,192700,483867765,3010,3010,3010,3010,0
|
||||
20250313,192600,483867765,3010,3010,3010,3010,0
|
||||
20250313,192500,483867765,3010,3010,3010,3010,0
|
||||
20250313,192400,483867765,3010,3010,3010,3010,0
|
||||
20250313,192300,483867765,3010,3010,3010,3010,0
|
||||
20250313,192200,483867765,3010,3010,3010,3010,0
|
||||
20250313,192100,483867765,3010,3010,3010,3010,0
|
||||
20250313,192000,483867765,3010,3010,3010,3010,0
|
||||
20250313,191900,483867765,3010,3010,3010,3010,0
|
||||
20250313,191800,483867765,3010,3010,3010,3010,4081
|
||||
20250313,191700,483867765,3010,3010,3010,3010,0
|
||||
20250313,191600,483867765,3010,3010,3010,3010,0
|
||||
20250313,191500,483867765,3010,3010,3010,3010,0
|
||||
20250313,191400,483867765,3010,3010,3010,3010,0
|
||||
20250313,191300,483867765,3010,3010,3010,3010,0
|
||||
20250313,191200,483867765,3010,3010,3010,3010,0
|
||||
20250313,191100,483867765,3010,3010,3010,3010,0
|
||||
20250313,191000,483867765,3010,3010,3010,3010,0
|
||||
20250313,190900,483867765,3010,3010,3010,3010,0
|
||||
20250313,190800,483867765,3010,3010,3010,3010,0
|
||||
20250313,190700,483867765,3010,3010,3010,3010,0
|
||||
20250313,190600,483867765,3010,3010,3010,3010,0
|
||||
20250313,190500,483867765,3010,3010,3010,3010,0
|
||||
20250313,190400,483867765,3010,3010,3010,3010,0
|
||||
20250313,190300,483867765,3010,3010,3010,3010,0
|
||||
20250313,190200,483867765,3010,3010,3010,3010,0
|
||||
20250313,190100,483867765,3010,3010,3010,3010,0
|
||||
20250313,190000,483867765,3010,3010,3010,3010,0
|
||||
20250313,185900,483867765,3010,3010,3010,3010,0
|
||||
20250313,185800,483867765,3010,3010,3010,3010,0
|
||||
20250313,185700,483867765,3010,3010,3010,3010,0
|
||||
20250313,185600,483867765,3010,3010,3010,3010,0
|
||||
20250313,185500,483867765,3010,3010,3010,3010,0
|
||||
20250313,185400,483867765,3010,3010,3010,3010,0
|
||||
20250313,185300,483867765,3010,3010,3010,3010,0
|
||||
20250313,185200,483867765,3010,3010,3010,3010,0
|
||||
20250313,185100,483867765,3010,3010,3010,3010,0
|
||||
20250313,185000,483867765,3010,3010,3010,3010,0
|
||||
20250313,184900,483867765,3010,3010,3010,3010,0
|
||||
20250313,184800,483867765,3010,3010,3010,3010,4081
|
||||
20250313,184700,483867765,3010,3010,3010,3010,0
|
||||
20250313,184600,483867765,3010,3010,3010,3010,0
|
||||
20250313,184500,483867765,3010,3010,3010,3010,0
|
||||
20250313,184400,483867765,3010,3010,3010,3010,0
|
||||
20250313,184300,483867765,3010,3010,3010,3010,0
|
||||
20250313,184200,483867765,3010,3010,3010,3010,0
|
||||
20250313,184100,483867765,3010,3010,3010,3010,0
|
||||
20250313,184000,483867765,3010,3010,3010,3010,0
|
||||
20250313,183900,483867765,3010,3010,3010,3010,0
|
||||
20250313,183800,483867765,3010,3010,3010,3010,0
|
||||
20250313,183700,483867765,3010,3010,3010,3010,0
|
||||
20250313,183600,483867765,3010,3010,3010,3010,0
|
||||
20250313,183500,483867765,3010,3010,3010,3010,0
|
||||
20250313,183400,483867765,3010,3010,3010,3010,0
|
||||
20250313,183300,483867765,3010,3010,3010,3010,0
|
||||
20250313,183200,483867765,3010,3010,3010,3010,0
|
||||
20250313,183100,483867765,3010,3010,3010,3010,0
|
||||
20250313,183000,483867765,3010,3010,3010,3010,0
|
||||
20250313,182900,483867765,3010,3010,3010,3010,0
|
||||
20250313,182800,483867765,3010,3010,3010,3010,0
|
||||
20250313,182700,483867765,3010,3010,3010,3010,0
|
||||
20250313,182600,483867765,3010,3010,3010,3010,0
|
||||
20250313,182500,483867765,3010,3010,3010,3010,0
|
||||
20250313,182400,483867765,3010,3010,3010,3010,0
|
||||
20250313,182300,483867765,3010,3010,3010,3010,0
|
||||
20250313,182200,483867765,3010,3010,3010,3010,0
|
||||
20250313,182100,483867765,3010,3010,3010,3010,0
|
||||
20250313,182000,483867765,3010,3010,3010,3010,0
|
||||
20250313,181900,483867765,3010,3010,3010,3010,0
|
||||
20250313,181800,483867765,3010,3010,3010,3010,4081
|
||||
20250313,181700,483867765,3010,3010,3010,3010,0
|
||||
20250313,181600,483867765,3010,3010,3010,3010,0
|
||||
20250313,181500,483867765,3010,3010,3010,3010,0
|
||||
20250313,181400,483867765,3010,3010,3010,3010,0
|
||||
20250313,181300,483867765,3010,3010,3010,3010,0
|
||||
20250313,181200,483867765,3010,3010,3010,3010,0
|
||||
20250313,181100,483867765,3010,3010,3010,3010,0
|
||||
20250313,181000,483867765,3010,3010,3010,3010,0
|
||||
20250313,180900,483867765,3010,3010,3010,3010,0
|
||||
20250313,180800,483867765,3010,3010,3010,3010,0
|
||||
20250313,180700,483867765,3010,3010,3010,3010,0
|
||||
20250313,180600,483867765,3010,3010,3010,3010,0
|
||||
20250313,180500,483867765,3010,3010,3010,3010,0
|
||||
20250313,180400,483867765,3010,3010,3010,3010,0
|
||||
20250313,180300,483867765,3010,3010,3010,3010,0
|
||||
20250313,180200,483867765,3010,3010,3010,3010,0
|
||||
20250313,180100,483867765,3010,3010,3010,3010,0
|
||||
20250313,180000,483867765,3010,3010,3010,3010,0
|
||||
20250313,175900,483867765,3010,3010,3010,3010,0
|
||||
20250313,175800,483867765,3010,3010,3010,3010,0
|
||||
20250313,175700,483867765,3010,3010,3010,3010,0
|
||||
20250313,175600,483867765,3010,3010,3010,3010,0
|
||||
20250313,175500,483867765,3010,3010,3010,3010,0
|
||||
20250313,175400,483867765,3010,3010,3010,3010,0
|
||||
20250313,175300,483867765,3010,3010,3010,3010,0
|
||||
20250313,175200,483867765,3010,3010,3010,3010,0
|
||||
20250313,175100,483867765,3010,3010,3010,3010,0
|
||||
20250313,175000,483867765,3010,3010,3010,3010,0
|
||||
20250313,174900,483867765,3010,3010,3010,3010,0
|
||||
20250313,174800,483867765,3010,3010,3010,3010,4081
|
||||
20250313,174700,483867765,3010,3010,3010,3010,0
|
||||
20250313,174600,483867765,3010,3010,3010,3010,0
|
||||
20250313,174500,483867765,3010,3010,3010,3010,0
|
||||
20250313,174400,483867765,3010,3010,3010,3010,0
|
||||
20250313,174300,483867765,3010,3010,3010,3010,0
|
||||
20250313,174200,483867765,3010,3010,3010,3010,0
|
||||
20250313,174100,483867765,3010,3010,3010,3010,0
|
||||
20250313,174000,483867765,3010,3010,3010,3010,0
|
||||
20250313,173900,483867765,3010,3010,3010,3010,0
|
||||
20250313,173800,483867765,3010,3010,3010,3010,0
|
||||
20250313,173700,483867765,3010,3010,3010,3010,0
|
||||
20250313,173600,483867765,3010,3010,3010,3010,0
|
||||
20250313,173500,483867765,3010,3010,3010,3010,0
|
||||
20250313,173400,483867765,3010,3010,3010,3010,0
|
||||
20250313,173300,483867765,3010,3010,3010,3010,0
|
||||
20250313,173200,483867765,3010,3010,3010,3010,0
|
||||
20250313,173100,483867765,3010,3010,3010,3010,0
|
||||
20250313,173000,483867765,3010,3010,3010,3010,0
|
||||
20250313,172900,483867765,3010,3010,3010,3010,0
|
||||
20250313,172800,483867765,3010,3010,3010,3010,0
|
||||
20250313,172700,483867765,3010,3010,3010,3010,0
|
||||
20250313,172600,483867765,3010,3010,3010,3010,0
|
||||
20250313,172500,483867765,3010,3010,3010,3010,0
|
||||
20250313,172400,483867765,3010,3010,3010,3010,0
|
||||
20250313,172300,483867765,3010,3010,3010,3010,0
|
||||
20250313,172200,483867765,3010,3010,3010,3010,0
|
||||
20250313,172100,483867765,3010,3010,3010,3010,0
|
||||
20250313,172000,483867765,3010,3010,3010,3010,0
|
||||
20250313,171900,483867765,3010,3010,3010,3010,0
|
||||
20250313,171800,483867765,3010,3010,3010,3010,4081
|
||||
20250313,171700,483867765,3010,3010,3010,3010,0
|
||||
20250313,171600,483867765,3010,3010,3010,3010,0
|
||||
20250313,171500,483867765,3010,3010,3010,3010,0
|
||||
20250313,171400,483867765,3010,3010,3010,3010,0
|
||||
20250313,171300,483867765,3010,3010,3010,3010,0
|
||||
20250313,171200,483867765,3010,3010,3010,3010,0
|
||||
20250313,171100,483867765,3010,3010,3010,3010,0
|
||||
20250313,171000,483867765,3010,3010,3010,3010,0
|
||||
20250313,170900,483867765,3010,3010,3010,3010,0
|
||||
20250313,170800,483867765,3010,3010,3010,3010,0
|
||||
20250313,170700,483867765,3010,3010,3010,3010,0
|
||||
20250313,170600,483867765,3010,3010,3010,3010,0
|
||||
20250313,170500,483867765,3010,3010,3010,3010,0
|
||||
20250313,170400,483867765,3010,3010,3010,3010,0
|
||||
20250313,170300,483867765,3010,3010,3010,3010,0
|
||||
20250313,170200,483867765,3010,3010,3010,3010,0
|
||||
20250313,170100,483867765,3010,3010,3010,3010,0
|
||||
20250313,170000,483867765,3010,3010,3010,3010,0
|
||||
20250313,165900,483867765,3010,3010,3010,3010,0
|
||||
20250313,165800,483867765,3010,3010,3010,3010,0
|
||||
20250313,165700,483867765,3010,3010,3010,3010,0
|
||||
20250313,165600,483867765,3010,3010,3010,3010,0
|
||||
20250313,165500,483867765,3010,3010,3010,3010,0
|
||||
20250313,165400,483867765,3010,3010,3010,3010,0
|
||||
20250313,165300,483867765,3010,3010,3010,3010,0
|
||||
20250313,165200,483867765,3010,3010,3010,3010,0
|
||||
20250313,165100,483867765,3010,3010,3010,3010,0
|
||||
20250313,165000,483867765,3010,3010,3010,3010,0
|
||||
20250313,164900,483867765,3010,3010,3010,3010,0
|
||||
20250313,164800,483867765,3010,3010,3010,3010,4081
|
||||
20250313,164700,483867765,3010,3010,3010,3010,0
|
||||
20250313,164600,483867765,3010,3010,3010,3010,0
|
||||
20250313,164500,483867765,3010,3010,3010,3010,0
|
||||
20250313,164400,483867765,3010,3010,3010,3010,0
|
||||
20250313,164300,483867765,3010,3010,3010,3010,0
|
||||
20250313,164200,483867765,3010,3010,3010,3010,0
|
||||
20250313,164100,483867765,3010,3010,3010,3010,0
|
||||
20250313,164000,483867765,3010,3010,3010,3010,0
|
||||
20250313,163900,483867765,3010,3010,3010,3010,0
|
||||
20250313,163800,483867765,3010,3010,3010,3010,0
|
||||
20250313,163700,483867765,3010,3010,3010,3010,0
|
||||
20250313,163600,483867765,3010,3010,3010,3010,0
|
||||
20250313,163500,483867765,3010,3010,3010,3010,0
|
||||
20250313,163400,483867765,3010,3010,3010,3010,0
|
||||
20250313,163300,483867765,3010,3010,3010,3010,0
|
||||
20250313,163200,483867765,3010,3010,3010,3010,0
|
||||
20250313,163100,483867765,3010,3010,3010,3010,0
|
||||
20250313,163000,483867765,3010,3010,3010,3010,0
|
||||
20250313,162900,483867765,3010,3010,3010,3010,0
|
||||
20250313,162800,483867765,3010,3010,3010,3010,0
|
||||
20250313,162700,483867765,3010,3010,3010,3010,0
|
||||
20250313,162600,483867765,3010,3010,3010,3010,0
|
||||
20250313,162500,483867765,3010,3010,3010,3010,0
|
||||
20250313,162400,483867765,3010,3010,3010,3010,0
|
||||
20250313,162300,483867765,3010,3010,3010,3010,0
|
||||
20250313,162200,483867765,3010,3010,3010,3010,0
|
||||
20250313,162100,483867765,3010,3010,3010,3010,0
|
||||
20250313,162000,483867765,3010,3010,3010,3010,0
|
||||
20250313,161900,483867765,3010,3010,3010,3010,0
|
||||
20250313,161800,483867765,3010,3010,3010,3010,4081
|
||||
20250313,161700,483867765,3010,3010,3010,3010,0
|
||||
20250313,161600,483867765,3010,3010,3010,3010,0
|
||||
20250313,161500,483867765,3010,3010,3010,3010,0
|
||||
20250313,161400,483867765,3010,3010,3010,3010,0
|
||||
20250313,161300,483867765,3010,3010,3010,3010,0
|
||||
20250313,161200,483867765,3010,3010,3010,3010,0
|
||||
20250313,161100,483867765,3010,3010,3010,3010,0
|
||||
20250313,161000,483867765,3010,3010,3010,3010,0
|
||||
20250313,160900,483867765,3010,3010,3010,3010,0
|
||||
20250313,160800,483867765,3010,3010,3010,3010,0
|
||||
20250313,160700,483867765,3010,3010,3010,3010,0
|
||||
20250313,160600,483867765,3010,3010,3010,3010,0
|
||||
20250313,160500,483867765,3010,3010,3010,3010,0
|
||||
20250313,160400,483867765,3010,3010,3010,3010,0
|
||||
20250313,160300,483867765,3010,3010,3010,3010,0
|
||||
20250313,160200,483867765,3010,3010,3010,3010,0
|
||||
20250313,160100,483867765,3010,3010,3010,3010,0
|
||||
20250313,160000,483867765,3010,3010,3010,3010,0
|
||||
20250313,155900,483867765,3010,3010,3010,3010,0
|
||||
20250313,155800,483867765,3010,3010,3010,3010,0
|
||||
20250313,155700,483867765,3010,3010,3010,3010,0
|
||||
20250313,155600,483867765,3010,3010,3010,3010,0
|
||||
20250313,155500,483867765,3010,3010,3010,3010,0
|
||||
20250313,155400,483867765,3010,3010,3010,3010,0
|
||||
20250313,155300,483867765,3010,3010,3010,3010,0
|
||||
20250313,155200,483867765,3010,3010,3010,3010,0
|
||||
20250313,155100,483867765,3010,3010,3010,3010,0
|
||||
20250313,155000,483867765,3010,3010,3010,3010,0
|
||||
20250313,154900,483867765,3010,3010,3010,3010,0
|
||||
20250313,154800,483867765,3010,3010,3010,3010,4081
|
||||
20250313,154700,483867765,3010,3010,3010,3010,0
|
||||
20250313,154600,483867765,3010,3010,3010,3010,0
|
||||
20250313,154500,483867765,3010,3010,3010,3010,0
|
||||
20250313,154400,483867765,3010,3010,3010,3010,0
|
||||
20250313,154300,483867765,3010,3010,3010,3010,0
|
||||
20250313,154200,483867765,3010,3010,3010,3010,0
|
||||
20250313,154100,483867765,3010,3010,3010,3010,0
|
||||
20250313,154000,483867765,3010,3010,3010,3010,0
|
||||
20250313,153900,483867765,3010,3010,3010,3010,0
|
||||
20250313,153800,483867765,3010,3010,3010,3010,0
|
||||
20250313,153700,483867765,3010,3010,3010,3010,0
|
||||
20250313,153600,483867765,3010,3010,3010,3010,0
|
||||
20250313,153500,483867765,3010,3010,3010,3010,0
|
||||
20250313,153400,483867765,3010,3010,3010,3010,0
|
||||
20250313,153300,483867765,3010,3010,3010,3010,0
|
||||
20250313,153200,483867765,3010,3010,3010,3010,0
|
||||
20250313,153100,483867765,3010,3010,3010,3010,0
|
||||
20250313,153000,483867765,3010,3010,3010,3010,4081
|
||||
20250313,152900,471583955,3010,3010,3010,3010,0
|
||||
20250313,152800,471583955,3010,3010,3010,3010,0
|
||||
20250313,152700,471583955,3010,3010,3010,3010,0
|
||||
20250313,152600,471583955,3010,3010,3010,3010,0
|
||||
20250313,152500,471583955,3010,3010,3010,3010,0
|
||||
20250313,152400,471583955,3010,3010,3010,3010,0
|
||||
20250313,152300,471583955,3010,3010,3010,3010,0
|
||||
20250313,152200,471583955,3010,3010,3010,3010,0
|
||||
20250313,152100,471583955,3010,3010,3010,3010,0
|
||||
20250313,152000,471583955,3010,3010,3010,3010,0
|
||||
20250313,151900,471583955,3010,3010,3010,3010,169
|
||||
20250313,151800,471075265,3012,3012,3012,3010,65
|
||||
20250313,151700,470879575,3012,3012,3012,3012,0
|
||||
20250313,151600,470879575,3012,3012,3012,3012,0
|
||||
20250313,151500,470879575,3012,3015,3015,3010,664
|
||||
20250313,151400,468880749,3015,3015,3015,3015,0
|
||||
20250313,151300,468880749,3015,3015,3015,3015,9
|
||||
20250313,151200,468853614,3015,3015,3015,3015,0
|
||||
20250313,151100,468853614,3015,3015,3015,3015,6
|
||||
20250313,151000,468835524,3017,3015,3017,3015,2029
|
||||
20250313,150900,462718031,3017,3017,3017,3017,1
|
||||
20250313,150800,462715014,3015,3015,3015,3015,0
|
||||
20250313,150700,462715014,3015,3015,3015,3015,0
|
||||
20250313,150600,462715014,3015,3015,3015,3015,0
|
||||
20250313,150500,462715014,3015,3015,3015,3015,0
|
||||
20250313,150400,462715014,3015,3015,3015,3015,0
|
||||
20250313,150300,462715014,3015,3015,3015,3015,5
|
||||
20250313,150200,462699939,3015,3015,3015,3015,0
|
||||
20250313,150100,462699939,3015,3015,3015,3015,120
|
||||
20250313,150000,462338139,3020,3015,3020,3015,481
|
||||
20250313,145900,460887919,3015,3015,3015,3015,18
|
||||
20250313,145800,460833649,3015,3015,3015,3015,0
|
||||
20250313,145700,460833649,3015,3015,3015,3015,14
|
||||
20250313,145600,460791439,3020,3020,3020,3020,2377
|
||||
20250313,145500,453612899,3020,3020,3020,3020,41
|
||||
20250313,145400,453489079,3020,3020,3020,3020,430
|
||||
20250313,145300,452190479,3020,3020,3020,3020,350
|
||||
20250313,145200,451133479,3015,3015,3015,3015,0
|
||||
20250313,145100,451133479,3015,3015,3015,3015,0
|
||||
20250313,145000,451133479,3015,3015,3015,3015,0
|
||||
20250313,144900,451133479,3015,3010,3015,3010,465
|
||||
20250313,144800,449733754,3015,3015,3015,3015,0
|
||||
20250313,144700,449733754,3015,3015,3015,3015,23
|
||||
20250313,144600,449664409,3015,3015,3015,3015,0
|
||||
20250313,144500,449664409,3015,3015,3015,3015,0
|
||||
20250313,144400,449664409,3015,3015,3015,3015,625
|
||||
20250313,144300,447780034,3020,3020,3020,3020,0
|
||||
20250313,144200,447780034,3020,3020,3020,3020,0
|
||||
20250313,144100,447780034,3020,3020,3020,3020,121
|
||||
20250313,144000,447414614,3020,3020,3020,3020,0
|
||||
20250313,143900,447414614,3020,3020,3020,3020,0
|
||||
20250313,143800,447414614,3020,3020,3020,3020,0
|
||||
20250313,143700,447414614,3020,3020,3020,3020,0
|
||||
20250313,143600,447414614,3020,3015,3020,3015,306
|
||||
20250313,143500,446491924,3020,3020,3020,3020,0
|
||||
20250313,143400,446491924,3020,3020,3020,3020,0
|
||||
20250313,143300,446491924,3020,3020,3020,3020,8
|
||||
20250313,143200,446467764,3015,3015,3015,3015,0
|
||||
20250313,143100,446467764,3015,3015,3015,3015,0
|
||||
20250313,143000,446467764,3015,3015,3015,3015,211
|
||||
20250313,142900,445831599,3015,3015,3015,3015,0
|
||||
20250313,142800,445831599,3015,3015,3015,3015,0
|
||||
20250313,142700,445831599,3015,3015,3015,3015,50
|
||||
20250313,142600,445680849,3015,3015,3015,3015,0
|
||||
20250313,142500,445680849,3015,3015,3015,3015,460
|
||||
20250313,142400,444293949,3005,3005,3005,3005,0
|
||||
20250313,142300,444293949,3005,3005,3005,3005,0
|
||||
20250313,142200,444293949,3005,3015,3015,3005,6663
|
||||
20250313,142100,424235209,3020,3020,3020,3020,0
|
||||
20250313,142000,424235209,3020,3020,3020,3020,10
|
||||
20250313,141900,424205009,3015,3015,3015,3015,0
|
||||
20250313,141800,424205009,3015,3015,3015,3015,3
|
||||
20250313,141700,424195964,3015,3015,3015,3015,1175
|
||||
20250313,141600,420653339,3015,3015,3015,3015,23
|
||||
20250313,141500,420583994,3025,3025,3025,3025,0
|
||||
20250313,141400,420583994,3025,3025,3025,3025,150
|
||||
20250313,141300,420130244,3025,3025,3025,3025,0
|
||||
20250313,141200,420130244,3025,3020,3025,3020,33
|
||||
20250313,141100,420030469,3025,3020,3025,3020,138
|
||||
20250313,141000,419613659,3020,3020,3020,3020,1
|
||||
20250313,140900,419610639,3020,3020,3020,3020,30
|
||||
20250313,140800,419520039,3020,3020,3020,3020,29
|
||||
20250313,140700,419432459,3015,3015,3015,3015,0
|
||||
20250313,140600,419432459,3015,3015,3015,3015,10
|
||||
20250313,140500,419402309,3015,3015,3015,3015,0
|
||||
20250313,140400,419402309,3015,3015,3015,3015,0
|
||||
20250313,140300,419402309,3015,3020,3020,3015,501
|
||||
20250313,140200,417891789,3015,3015,3015,3015,0
|
||||
20250313,140100,417891789,3015,3015,3015,3015,0
|
||||
20250313,140000,417891789,3015,3015,3015,3015,500
|
||||
20250313,135900,416384289,3015,3015,3015,3015,0
|
||||
20250313,135800,416384289,3015,3015,3015,3015,289
|
||||
20250313,135700,415512954,3020,3020,3020,3020,0
|
||||
20250313,135600,415512954,3020,3020,3020,3020,1
|
||||
20250313,135500,415509934,3020,3020,3020,3020,1075
|
||||
20250313,135400,412263434,3020,3020,3020,3020,0
|
||||
20250313,135300,412263434,3020,3020,3020,3020,150
|
||||
20250313,135200,411810434,3025,3025,3025,3025,0
|
||||
20250313,135100,411810434,3025,3025,3025,3025,0
|
||||
20250313,135000,411810434,3025,3025,3025,3025,0
|
||||
20250313,134900,411810434,3025,3020,3025,3020,348
|
||||
20250313,134800,410759459,3020,3020,3020,3020,0
|
||||
20250313,134700,410759459,3020,3020,3020,3020,0
|
||||
20250313,134600,410759459,3020,3010,3020,3010,350
|
||||
20250313,134500,409703479,3005,3005,3005,3005,0
|
||||
20250313,134400,409703479,3005,3005,3005,3005,1967
|
||||
20250313,134300,403792644,3005,3005,3005,3005,5
|
||||
20250313,134200,403777619,3000,3005,3005,3000,330
|
||||
20250313,134100,402787289,3010,3005,3010,3005,62
|
||||
20250313,134000,402600974,3010,3010,3010,3010,0
|
||||
20250313,133900,402600974,3010,3010,3010,3010,300
|
||||
20250313,133800,401697974,3000,3000,3000,3000,150
|
||||
20250313,133700,401247974,3000,3000,3000,3000,0
|
||||
20250313,133600,401247974,3000,3000,3000,3000,0
|
||||
20250313,133500,401247974,3000,3000,3000,3000,11
|
||||
20250313,133400,401214974,3000,3000,3000,3000,352
|
||||
20250313,133300,400158974,3000,3005,3005,3000,3500
|
||||
20250313,133200,389644744,3015,3015,3015,3015,0
|
||||
20250313,133100,389644744,3015,3015,3015,3015,0
|
||||
20250313,133000,389644744,3015,3015,3015,3015,0
|
||||
20250313,132900,389644744,3015,3015,3015,3015,1
|
||||
20250313,132800,389641729,3010,3010,3010,3010,0
|
||||
20250313,132700,389641729,3010,3010,3010,3010,93
|
||||
20250313,132600,389361799,3010,3010,3010,3010,77
|
||||
20250313,132500,389130029,3010,3010,3010,3010,0
|
||||
20250313,132400,389130029,3010,3010,3010,3010,0
|
||||
20250313,132300,389130029,3010,3010,3010,3010,11
|
||||
20250313,132200,389096919,3010,3010,3010,3010,1
|
||||
20250313,132100,389093909,3000,3000,3000,3000,73
|
||||
20250313,132000,388874909,3000,3000,3000,3000,0
|
||||
20250313,131900,388874909,3000,3000,3000,3000,101
|
||||
20250313,131800,388571909,2995,2995,2995,2995,0
|
||||
20250313,131700,388571909,2995,2995,2995,2995,500
|
||||
20250313,131600,387074409,3000,3000,3000,3000,10
|
||||
20250313,131500,387044409,2995,2995,2995,2995,71
|
||||
20250313,131400,386831764,2995,2995,2995,2995,0
|
||||
20250313,131300,386831764,2995,2995,2995,2995,0
|
||||
20250313,131200,386831764,2995,3005,3005,2995,5802
|
||||
20250313,131100,369449754,3000,3000,3000,3000,0
|
||||
20250313,131000,369449754,3000,3000,3000,3000,0
|
||||
20250313,130900,369449754,3000,3000,3000,3000,369
|
||||
20250313,130800,368342754,3000,3000,3000,3000,0
|
||||
20250313,130700,368342754,3000,3000,3000,3000,0
|
||||
20250313,130600,368342754,3000,3000,3000,3000,0
|
||||
20250313,130500,368342754,3000,3000,3000,3000,0
|
||||
20250313,130400,368342754,3000,3000,3000,3000,0
|
||||
20250313,130300,368342754,3000,3000,3000,3000,10
|
||||
20250313,130200,368312754,3000,3000,3000,3000,0
|
||||
20250313,130100,368312754,3000,3000,3000,3000,49
|
||||
20250313,130000,368165754,2995,3000,3000,2995,300
|
||||
20250313,125900,367266674,2995,2995,2995,2995,0
|
||||
20250313,125800,367266674,2995,2995,2995,2995,0
|
||||
20250313,125700,367266674,2995,2995,2995,2995,0
|
||||
20250313,125600,367266674,2995,2995,2995,2995,0
|
||||
20250313,125500,367266674,2995,2995,2995,2995,0
|
||||
20250313,125400,367266674,2995,2995,2995,2995,0
|
||||
20250313,125300,367266674,2995,2995,2995,2995,0
|
||||
20250313,125200,367266674,2995,3005,3005,2995,6564
|
||||
20250313,125100,347602429,3000,3000,3000,3000,0
|
||||
20250313,125000,347602429,3000,3000,3000,3000,158
|
||||
20250313,124900,347128429,3000,3005,3005,2995,5164
|
||||
20250313,124800,331635839,3005,3005,3005,3005,0
|
||||
20250313,124700,331635839,3005,3005,3005,3005,3152
|
||||
20250313,124600,322164079,3010,3010,3010,3010,5
|
||||
20250313,124500,322149029,3010,3010,3010,3010,0
|
||||
20250313,124400,322149029,3010,3010,3010,3010,1
|
||||
20250313,124300,322146019,3010,3005,3010,3005,144
|
||||
20250313,124200,321712799,3005,3005,3005,3005,0
|
||||
20250313,124100,321712799,3005,3005,3005,3005,0
|
||||
20250313,124000,321712799,3005,3005,3005,3005,6
|
||||
20250313,123900,321694769,3010,3005,3010,3005,403
|
||||
20250313,123800,320483739,3005,3005,3005,3005,500
|
||||
20250313,123700,318981239,3010,3010,3010,3010,93
|
||||
20250313,123600,318701309,3020,3020,3020,3020,1
|
||||
20250313,123500,318698289,3010,3010,3010,3010,0
|
||||
20250313,123400,318698289,3010,3010,3010,3010,929
|
||||
20250313,123300,315901999,3020,3015,3020,3015,2
|
||||
20250313,123200,315895964,3010,3010,3010,3010,0
|
||||
20250313,123100,315895964,3010,3010,3010,3010,10
|
||||
20250313,123000,315865864,3015,3015,3015,3015,0
|
||||
20250313,122900,315865864,3015,3010,3015,3010,877
|
||||
20250313,122800,313224099,3010,3010,3010,3010,0
|
||||
20250313,122700,313224099,3010,3010,3010,3010,0
|
||||
20250313,122600,313224099,3010,3010,3010,3010,0
|
||||
20250313,122500,313224099,3010,3010,3010,3010,380
|
||||
20250313,122400,312080299,3010,3010,3010,3010,0
|
||||
20250313,122300,312080299,3010,3010,3010,3010,0
|
||||
20250313,122200,312080299,3010,3010,3010,3010,101
|
||||
20250313,122100,311776289,3010,3005,3010,3005,357
|
||||
20250313,122000,310701724,3010,3010,3010,3010,33
|
||||
20250313,121900,310602394,3010,3010,3010,3010,0
|
||||
20250313,121800,310602394,3010,3010,3010,3010,2980
|
||||
20250313,121700,301632594,3010,3010,3010,3010,28
|
||||
20250313,121600,301548314,3010,3010,3010,3010,177
|
||||
20250313,121500,301015544,3015,3015,3015,3015,200
|
||||
20250313,121400,300412544,3015,3015,3015,3015,0
|
||||
20250313,121300,300412544,3015,3015,3015,3015,1500
|
||||
20250313,121200,295890044,3015,3015,3015,3015,0
|
||||
20250313,121100,295890044,3015,3015,3015,3010,3755
|
||||
20250313,121000,284586704,3015,3020,3020,3015,2744
|
||||
20250313,120900,276312109,3020,3020,3020,3020,0
|
||||
20250313,120800,276312109,3020,3020,3020,3020,102
|
||||
20250313,120700,276004069,3030,3030,3030,3030,0
|
||||
20250313,120600,276004069,3030,3030,3030,3030,1
|
||||
20250313,120500,276001039,3025,3025,3025,3025,0
|
||||
20250313,120400,276001039,3025,3025,3025,3025,0
|
||||
20250313,120300,276001039,3025,3015,3025,3015,700
|
||||
20250313,120200,273890529,3030,3030,3030,3030,0
|
||||
20250313,120100,273890529,3030,3030,3030,3030,0
|
||||
20250313,120000,273890529,3030,3030,3030,3030,0
|
||||
20250313,115900,273890529,3030,3030,3030,3030,2
|
||||
20250313,115800,273884469,3015,3015,3015,3015,0
|
||||
20250313,115700,273884469,3015,3015,3015,3015,10
|
||||
20250313,115600,273854319,3025,3025,3025,3020,3170
|
||||
20250313,115500,264265169,3020,3020,3020,3020,0
|
||||
20250313,115400,264265169,3020,3020,3020,3020,51
|
||||
20250313,115300,264111149,3020,3020,3020,3020,3511
|
||||
20250313,115200,253507929,3020,3020,3020,3020,0
|
||||
20250313,115100,253507929,3020,3025,3025,3020,2451
|
||||
20250313,115000,246094059,3025,3025,3025,3025,0
|
||||
20250313,114900,246094059,3025,3025,3025,3025,0
|
||||
20250313,114800,246094059,3025,3025,3025,3025,0
|
||||
20250313,114700,246094059,3025,3025,3025,3025,0
|
||||
20250313,114600,246094059,3025,3025,3025,3025,0
|
||||
20250313,114500,246094059,3025,3025,3025,3025,0
|
||||
20250313,114400,246094059,3025,3025,3025,3025,0
|
||||
20250313,114300,246094059,3025,3025,3025,3025,29
|
||||
20250313,114200,246006334,3025,3025,3025,3025,1
|
||||
20250313,114100,246003309,3030,3030,3030,3030,76
|
||||
20250313,114000,245773029,3030,3030,3030,3030,90
|
||||
20250313,113900,245500329,3040,3040,3040,3040,0
|
||||
20250313,113800,245500329,3040,3040,3040,3040,0
|
||||
20250313,113700,245500329,3040,3040,3040,3040,0
|
||||
20250313,113600,245500329,3040,3040,3040,3040,0
|
||||
20250313,113500,245500329,3040,3040,3040,3040,0
|
||||
20250313,113400,245500329,3040,3040,3040,3040,0
|
||||
20250313,113300,245500329,3040,3040,3040,3040,0
|
||||
20250313,113200,245500329,3040,3035,3040,3035,52
|
||||
20250313,113100,245342259,3025,3025,3025,3025,0
|
||||
20250313,113000,245342259,3025,3030,3030,3025,1046
|
||||
20250313,112900,242176379,3045,3045,3045,3045,7
|
||||
20250313,112800,242155064,3045,3045,3045,3045,5
|
||||
20250313,112700,242139839,3045,3045,3045,3045,0
|
||||
20250313,112600,242139839,3045,3045,3045,3045,0
|
||||
20250313,112500,242139839,3045,3045,3045,3045,0
|
||||
20250313,112400,242139839,3045,3035,3045,3035,280
|
||||
20250313,112300,241288044,3045,3045,3045,3045,329
|
||||
20250313,112200,240286239,3045,3045,3045,3045,0
|
||||
20250313,112100,240286239,3045,3045,3045,3045,0
|
||||
20250313,112000,240286239,3045,3045,3045,3045,3
|
||||
20250313,111900,240277104,3030,3030,3030,3030,0
|
||||
20250313,111800,240277104,3030,3030,3030,3030,0
|
||||
20250313,111700,240277104,3030,3030,3030,3030,0
|
||||
20250313,111600,240277104,3030,3030,3030,3030,0
|
||||
20250313,111500,240277104,3030,3030,3030,3030,0
|
||||
20250313,111400,240277104,3030,3030,3030,3030,0
|
||||
20250313,111300,240277104,3030,3030,3030,3030,41
|
||||
20250313,111200,240152874,3025,3025,3025,3025,0
|
||||
20250313,111100,240152874,3025,3025,3025,3025,0
|
||||
20250313,111000,240152874,3025,3025,3025,3025,0
|
||||
20250313,110900,240152874,3025,3030,3030,3025,1777
|
||||
20250313,110800,234776924,3050,3050,3050,3050,0
|
||||
20250313,110700,234776924,3050,3050,3050,3050,0
|
||||
20250313,110600,234776924,3050,3030,3050,3030,907
|
||||
20250313,110500,232025674,3035,3035,3035,3035,0
|
||||
20250313,110400,232025674,3035,3035,3035,3035,0
|
||||
20250313,110300,232025674,3035,3035,3035,3035,0
|
||||
20250313,110200,232025674,3035,3035,3035,3035,0
|
||||
20250313,110100,232025674,3035,3035,3035,3035,0
|
||||
20250313,110000,232025674,3035,3035,3035,3035,0
|
||||
20250313,105900,232025674,3035,3035,3035,3035,0
|
||||
20250313,105800,232025674,3035,3035,3035,3035,11
|
||||
20250313,105700,231992289,3035,3035,3035,3035,0
|
||||
20250313,105600,231992289,3035,3035,3035,3035,0
|
||||
20250313,105500,231992289,3035,3035,3035,3035,0
|
||||
20250313,105400,231992289,3035,3035,3035,3035,0
|
||||
20250313,105300,231992289,3035,3035,3035,3035,0
|
||||
20250313,105200,231992289,3035,3035,3035,3035,0
|
||||
20250313,105100,231992289,3035,3035,3035,3035,0
|
||||
20250313,105000,231992289,3035,3035,3035,3035,1
|
||||
20250313,104900,231989254,3020,3020,3020,3020,0
|
||||
20250313,104800,231989254,3020,3020,3020,3020,0
|
||||
20250313,104700,231989254,3020,3020,3020,3020,0
|
||||
20250313,104600,231989254,3020,3030,3050,3020,6596
|
||||
20250313,104500,212036469,3045,3045,3045,3045,1
|
||||
20250313,104400,212033424,3045,3045,3045,3045,1
|
||||
20250313,104300,212030379,3030,3030,3030,3030,33
|
||||
20250313,104200,211930389,3030,3030,3030,3030,0
|
||||
20250313,104100,211930389,3030,3035,3035,3030,1700
|
||||
20250313,104000,206777344,3035,3045,3045,3035,742
|
||||
20250313,103900,204524274,3045,3045,3045,3045,50
|
||||
20250313,103800,204372024,3045,3045,3045,3045,0
|
||||
20250313,103700,204372024,3045,3045,3045,3045,0
|
||||
20250313,103600,204372024,3045,3045,3045,3045,300
|
||||
20250313,103500,203458524,3040,3040,3040,3040,0
|
||||
20250313,103400,203458524,3040,3040,3040,3040,0
|
||||
20250313,103300,203458524,3040,3045,3045,3040,227
|
||||
20250313,103200,202768434,3040,3042,3042,3040,300
|
||||
20250313,103100,201856414,3040,3040,3040,3040,15
|
||||
20250313,103000,201810814,3040,3040,3040,3040,185
|
||||
20250313,102900,201248414,3040,3040,3040,3040,0
|
||||
20250313,102800,201248414,3040,3040,3040,3040,240
|
||||
20250313,102700,200518814,3045,3045,3045,3045,171
|
||||
20250313,102600,199998119,3045,3045,3045,3045,111
|
||||
20250313,102500,199660124,3040,3040,3040,3040,990
|
||||
20250313,102400,196650524,3040,3040,3040,3040,82
|
||||
20250313,102300,196401244,3040,3040,3040,3040,0
|
||||
20250313,102200,196401244,3040,3040,3040,3040,0
|
||||
20250313,102100,196401244,3040,3040,3040,3040,0
|
||||
20250313,102000,196401244,3040,3040,3040,3040,1369
|
||||
20250313,101900,192239484,3045,3050,3050,3045,872
|
||||
20250313,101800,189583589,3060,3060,3060,3060,0
|
||||
20250313,101700,189583589,3060,3060,3060,3060,0
|
||||
20250313,101600,189583589,3060,3060,3060,3060,3
|
||||
20250313,101500,189574409,3060,3060,3060,3060,1
|
||||
20250313,101400,189571349,3060,3060,3060,3060,73
|
||||
20250313,101300,189347969,3060,3060,3060,3060,0
|
||||
20250313,101200,189347969,3060,3060,3060,3060,0
|
||||
20250313,101100,189347969,3060,3060,3060,3060,0
|
||||
20250313,101000,189347969,3060,3045,3060,3045,56
|
||||
20250313,100900,189177434,3065,3065,3065,3065,300
|
||||
20250313,100800,188257934,3065,3065,3065,3065,300
|
||||
20250313,100700,187338434,3065,3045,3075,3045,3001
|
||||
20250313,100600,178167214,3045,3045,3045,3045,2
|
||||
20250313,100500,178161124,3035,3035,3035,3035,700
|
||||
20250313,100400,176036624,3040,3040,3040,3040,0
|
||||
20250313,100300,176036624,3040,3040,3040,3040,95
|
||||
20250313,100200,175747824,3040,3035,3040,3035,61
|
||||
20250313,100100,175562634,3035,3035,3035,3035,0
|
||||
20250313,100000,175562634,3035,3035,3035,3035,1
|
||||
20250313,095900,175559599,3030,3030,3030,3030,0
|
||||
20250313,095800,175559599,3030,3030,3030,3030,0
|
||||
20250313,095700,175559599,3030,3030,3030,3030,300
|
||||
20250313,095600,174650599,3030,3030,3030,3030,0
|
||||
20250313,095500,174650599,3030,3030,3030,3030,0
|
||||
20250313,095400,174650599,3030,3030,3030,3030,400
|
||||
20250313,095300,173438599,3030,3030,3030,3030,1122
|
||||
20250313,095200,170038939,3045,3045,3045,3045,300
|
||||
20250313,095100,169125439,3045,3045,3045,3045,0
|
||||
20250313,095000,169125439,3045,3040,3045,3040,534
|
||||
20250313,094900,167502074,3030,3030,3030,3030,1654
|
||||
20250313,094800,162490454,3030,3030,3045,3030,1349
|
||||
20250313,094700,158394909,3030,3030,3030,3030,998
|
||||
20250313,094600,155370969,3040,3040,3040,3040,156
|
||||
20250313,094500,154896729,3040,3035,3040,3035,615
|
||||
20250313,094400,153028129,3040,3040,3040,3040,39
|
||||
20250313,094300,152909569,3030,3040,3040,3030,247
|
||||
20250313,094200,152160689,3030,3030,3030,3030,500
|
||||
20250313,094100,150645689,3030,3030,3030,3030,10
|
||||
20250313,094000,150615389,3025,3035,3035,3025,4227
|
||||
20250313,093900,137819179,3035,3035,3035,3030,2692
|
||||
20250313,093800,129655849,3035,3040,3040,3035,1276
|
||||
20250313,093700,125782135,3045,3045,3045,3045,0
|
||||
20250313,093600,125782135,3045,3040,3045,3040,1724
|
||||
20250313,093500,120541170,3040,3040,3040,3040,0
|
||||
20250313,093400,120541170,3040,3040,3040,3040,0
|
||||
20250313,093300,120541170,3040,3045,3047,3040,1879
|
||||
20250313,093200,114823275,3050,3045,3050,3045,543
|
||||
20250313,093100,113169835,3050,3057,3057,3050,1948
|
||||
20250313,093000,107225235,3055,3055,3055,3055,635
|
||||
20250313,092900,105285310,3060,3060,3060,3060,0
|
||||
20250313,092800,105285310,3060,3060,3060,3060,78
|
||||
20250313,092700,105046630,3070,3070,3070,3070,5
|
||||
20250313,092600,105031280,3070,3065,3070,3065,10
|
||||
20250313,092500,105000585,3055,3060,3060,3055,2600
|
||||
20250313,092400,97057085,3055,3055,3055,3055,105
|
||||
20250313,092300,96736310,3070,3070,3070,3070,1
|
||||
20250313,092200,96733240,3055,3055,3055,3055,0
|
||||
20250313,092100,96733240,3055,3055,3055,3055,20
|
||||
20250313,092000,96672140,3055,3055,3055,3055,0
|
||||
20250313,091900,96672140,3055,3055,3070,3055,214
|
||||
20250313,091800,96018355,3055,3055,3055,3055,0
|
||||
20250313,091700,96018355,3055,3060,3060,3055,191
|
||||
20250313,091600,95434805,3055,3070,3070,3055,4308
|
||||
20250313,091500,82273850,3055,3055,3055,3055,2
|
||||
20250313,091400,82267740,3065,3070,3070,3065,609
|
||||
20250313,091300,80401150,3070,3070,3070,3070,300
|
||||
20250313,091200,79480150,3070,3060,3070,3060,935
|
||||
20250313,091100,76610400,3060,3065,3065,3060,186
|
||||
20250313,091000,76040460,3065,3050,3070,3050,110
|
||||
20250313,090900,75703300,3060,3060,3060,3055,2142
|
||||
20250313,090800,69156660,3070,3060,3070,3060,907
|
||||
20250313,090700,66372710,3060,3060,3060,3060,0
|
||||
20250313,090600,66372710,3060,3060,3065,3060,7881
|
||||
20250313,090500,42249805,3055,3055,3055,3055,0
|
||||
20250313,090400,42249805,3055,3055,3055,3055,220
|
||||
20250313,090300,41577705,3060,3060,3060,3060,952
|
||||
20250313,090200,38664585,3060,3075,3075,3060,365
|
||||
20250313,090100,37545885,3065,3095,3095,3065,1671
|
||||
20250313,090000,32408115,3095,3045,3095,3045,10495
|
||||
|
Reference in New Issue
Block a user