Update 2025-03-13 3595 candle_min
This commit is contained in:
741
314140/min/candle-20250313.csv
Normal file
741
314140/min/candle-20250313.csv
Normal file
@@ -0,0 +1,741 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,211900,173528180,5490,5490,5490,5490,551
|
||||
20250313,211800,173528180,5490,5490,5490,5490,0
|
||||
20250313,211700,173528180,5490,5490,5490,5490,0
|
||||
20250313,211600,173528180,5490,5490,5490,5490,0
|
||||
20250313,211500,173528180,5490,5490,5490,5490,0
|
||||
20250313,211400,173528180,5490,5490,5490,5490,0
|
||||
20250313,211300,173528180,5490,5490,5490,5490,0
|
||||
20250313,211200,173528180,5490,5490,5490,5490,0
|
||||
20250313,211100,173528180,5490,5490,5490,5490,0
|
||||
20250313,211000,173528180,5490,5490,5490,5490,0
|
||||
20250313,210900,173528180,5490,5490,5490,5490,0
|
||||
20250313,210800,173528180,5490,5490,5490,5490,0
|
||||
20250313,210700,173528180,5490,5490,5490,5490,0
|
||||
20250313,210600,173528180,5490,5490,5490,5490,0
|
||||
20250313,210500,173528180,5490,5490,5490,5490,0
|
||||
20250313,210400,173528180,5490,5490,5490,5490,0
|
||||
20250313,210300,173528180,5490,5490,5490,5490,0
|
||||
20250313,210200,173528180,5490,5490,5490,5490,0
|
||||
20250313,210100,173528180,5490,5490,5490,5490,0
|
||||
20250313,210000,173528180,5490,5490,5490,5490,0
|
||||
20250313,205900,173528180,5490,5490,5490,5490,0
|
||||
20250313,205800,173528180,5490,5490,5490,5490,0
|
||||
20250313,205700,173528180,5490,5490,5490,5490,0
|
||||
20250313,205600,173528180,5490,5490,5490,5490,0
|
||||
20250313,205500,173528180,5490,5490,5490,5490,0
|
||||
20250313,205400,173528180,5490,5490,5490,5490,0
|
||||
20250313,205300,173528180,5490,5490,5490,5490,0
|
||||
20250313,205200,173528180,5490,5490,5490,5490,0
|
||||
20250313,205100,173528180,5490,5490,5490,5490,0
|
||||
20250313,205000,173528180,5490,5490,5490,5490,0
|
||||
20250313,204900,173528180,5490,5490,5490,5490,551
|
||||
20250313,204800,173528180,5490,5490,5490,5490,0
|
||||
20250313,204700,173528180,5490,5490,5490,5490,0
|
||||
20250313,204600,173528180,5490,5490,5490,5490,0
|
||||
20250313,204500,173528180,5490,5490,5490,5490,0
|
||||
20250313,204400,173528180,5490,5490,5490,5490,0
|
||||
20250313,204300,173528180,5490,5490,5490,5490,0
|
||||
20250313,204200,173528180,5490,5490,5490,5490,0
|
||||
20250313,204100,173528180,5490,5490,5490,5490,0
|
||||
20250313,204000,173528180,5490,5490,5490,5490,0
|
||||
20250313,203900,173528180,5490,5490,5490,5490,0
|
||||
20250313,203800,173528180,5490,5490,5490,5490,0
|
||||
20250313,203700,173528180,5490,5490,5490,5490,0
|
||||
20250313,203600,173528180,5490,5490,5490,5490,0
|
||||
20250313,203500,173528180,5490,5490,5490,5490,0
|
||||
20250313,203400,173528180,5490,5490,5490,5490,0
|
||||
20250313,203300,173528180,5490,5490,5490,5490,0
|
||||
20250313,203200,173528180,5490,5490,5490,5490,0
|
||||
20250313,203100,173528180,5490,5490,5490,5490,0
|
||||
20250313,203000,173528180,5490,5490,5490,5490,0
|
||||
20250313,202900,173528180,5490,5490,5490,5490,0
|
||||
20250313,202800,173528180,5490,5490,5490,5490,0
|
||||
20250313,202700,173528180,5490,5490,5490,5490,0
|
||||
20250313,202600,173528180,5490,5490,5490,5490,0
|
||||
20250313,202500,173528180,5490,5490,5490,5490,0
|
||||
20250313,202400,173528180,5490,5490,5490,5490,0
|
||||
20250313,202300,173528180,5490,5490,5490,5490,0
|
||||
20250313,202200,173528180,5490,5490,5490,5490,0
|
||||
20250313,202100,173528180,5490,5490,5490,5490,0
|
||||
20250313,202000,173528180,5490,5490,5490,5490,0
|
||||
20250313,201900,173528180,5490,5490,5490,5490,551
|
||||
20250313,201800,173528180,5490,5490,5490,5490,0
|
||||
20250313,201700,173528180,5490,5490,5490,5490,0
|
||||
20250313,201600,173528180,5490,5490,5490,5490,0
|
||||
20250313,201500,173528180,5490,5490,5490,5490,0
|
||||
20250313,201400,173528180,5490,5490,5490,5490,0
|
||||
20250313,201300,173528180,5490,5490,5490,5490,0
|
||||
20250313,201200,173528180,5490,5490,5490,5490,0
|
||||
20250313,201100,173528180,5490,5490,5490,5490,0
|
||||
20250313,201000,173528180,5490,5490,5490,5490,0
|
||||
20250313,200900,173528180,5490,5490,5490,5490,0
|
||||
20250313,200800,173528180,5490,5490,5490,5490,0
|
||||
20250313,200700,173528180,5490,5490,5490,5490,0
|
||||
20250313,200600,173528180,5490,5490,5490,5490,0
|
||||
20250313,200500,173528180,5490,5490,5490,5490,0
|
||||
20250313,200400,173528180,5490,5490,5490,5490,0
|
||||
20250313,200300,173528180,5490,5490,5490,5490,0
|
||||
20250313,200200,173528180,5490,5490,5490,5490,0
|
||||
20250313,200100,173528180,5490,5490,5490,5490,0
|
||||
20250313,200000,173528180,5490,5490,5490,5490,0
|
||||
20250313,195900,173528180,5490,5490,5490,5490,0
|
||||
20250313,195800,173528180,5490,5490,5490,5490,0
|
||||
20250313,195700,173528180,5490,5490,5490,5490,0
|
||||
20250313,195600,173528180,5490,5490,5490,5490,0
|
||||
20250313,195500,173528180,5490,5490,5490,5490,0
|
||||
20250313,195400,173528180,5490,5490,5490,5490,0
|
||||
20250313,195300,173528180,5490,5490,5490,5490,0
|
||||
20250313,195200,173528180,5490,5490,5490,5490,0
|
||||
20250313,195100,173528180,5490,5490,5490,5490,0
|
||||
20250313,195000,173528180,5490,5490,5490,5490,0
|
||||
20250313,194900,173528180,5490,5490,5490,5490,551
|
||||
20250313,194800,173528180,5490,5490,5490,5490,0
|
||||
20250313,194700,173528180,5490,5490,5490,5490,0
|
||||
20250313,194600,173528180,5490,5490,5490,5490,0
|
||||
20250313,194500,173528180,5490,5490,5490,5490,0
|
||||
20250313,194400,173528180,5490,5490,5490,5490,0
|
||||
20250313,194300,173528180,5490,5490,5490,5490,0
|
||||
20250313,194200,173528180,5490,5490,5490,5490,0
|
||||
20250313,194100,173528180,5490,5490,5490,5490,0
|
||||
20250313,194000,173528180,5490,5490,5490,5490,0
|
||||
20250313,193900,173528180,5490,5490,5490,5490,0
|
||||
20250313,193800,173528180,5490,5490,5490,5490,0
|
||||
20250313,193700,173528180,5490,5490,5490,5490,0
|
||||
20250313,193600,173528180,5490,5490,5490,5490,0
|
||||
20250313,193500,173528180,5490,5490,5490,5490,0
|
||||
20250313,193400,173528180,5490,5490,5490,5490,0
|
||||
20250313,193300,173528180,5490,5490,5490,5490,0
|
||||
20250313,193200,173528180,5490,5490,5490,5490,0
|
||||
20250313,193100,173528180,5490,5490,5490,5490,0
|
||||
20250313,193000,173528180,5490,5490,5490,5490,0
|
||||
20250313,192900,173528180,5490,5490,5490,5490,0
|
||||
20250313,192800,173528180,5490,5490,5490,5490,0
|
||||
20250313,192700,173528180,5490,5490,5490,5490,0
|
||||
20250313,192600,173528180,5490,5490,5490,5490,0
|
||||
20250313,192500,173528180,5490,5490,5490,5490,0
|
||||
20250313,192400,173528180,5490,5490,5490,5490,0
|
||||
20250313,192300,173528180,5490,5490,5490,5490,0
|
||||
20250313,192200,173528180,5490,5490,5490,5490,0
|
||||
20250313,192100,173528180,5490,5490,5490,5490,0
|
||||
20250313,192000,173528180,5490,5490,5490,5490,0
|
||||
20250313,191900,173528180,5490,5490,5490,5490,551
|
||||
20250313,191800,173528180,5490,5490,5490,5490,0
|
||||
20250313,191700,173528180,5490,5490,5490,5490,0
|
||||
20250313,191600,173528180,5490,5490,5490,5490,0
|
||||
20250313,191500,173528180,5490,5490,5490,5490,0
|
||||
20250313,191400,173528180,5490,5490,5490,5490,0
|
||||
20250313,191300,173528180,5490,5490,5490,5490,0
|
||||
20250313,191200,173528180,5490,5490,5490,5490,0
|
||||
20250313,191100,173528180,5490,5490,5490,5490,0
|
||||
20250313,191000,173528180,5490,5490,5490,5490,0
|
||||
20250313,190900,173528180,5490,5490,5490,5490,0
|
||||
20250313,190800,173528180,5490,5490,5490,5490,0
|
||||
20250313,190700,173528180,5490,5490,5490,5490,0
|
||||
20250313,190600,173528180,5490,5490,5490,5490,0
|
||||
20250313,190500,173528180,5490,5490,5490,5490,0
|
||||
20250313,190400,173528180,5490,5490,5490,5490,0
|
||||
20250313,190300,173528180,5490,5490,5490,5490,0
|
||||
20250313,190200,173528180,5490,5490,5490,5490,0
|
||||
20250313,190100,173528180,5490,5490,5490,5490,0
|
||||
20250313,190000,173528180,5490,5490,5490,5490,0
|
||||
20250313,185900,173528180,5490,5490,5490,5490,0
|
||||
20250313,185800,173528180,5490,5490,5490,5490,0
|
||||
20250313,185700,173528180,5490,5490,5490,5490,0
|
||||
20250313,185600,173528180,5490,5490,5490,5490,0
|
||||
20250313,185500,173528180,5490,5490,5490,5490,0
|
||||
20250313,185400,173528180,5490,5490,5490,5490,0
|
||||
20250313,185300,173528180,5490,5490,5490,5490,0
|
||||
20250313,185200,173528180,5490,5490,5490,5490,0
|
||||
20250313,185100,173528180,5490,5490,5490,5490,0
|
||||
20250313,185000,173528180,5490,5490,5490,5490,0
|
||||
20250313,184900,173528180,5490,5490,5490,5490,551
|
||||
20250313,184800,173528180,5490,5490,5490,5490,0
|
||||
20250313,184700,173528180,5490,5490,5490,5490,0
|
||||
20250313,184600,173528180,5490,5490,5490,5490,0
|
||||
20250313,184500,173528180,5490,5490,5490,5490,0
|
||||
20250313,184400,173528180,5490,5490,5490,5490,0
|
||||
20250313,184300,173528180,5490,5490,5490,5490,0
|
||||
20250313,184200,173528180,5490,5490,5490,5490,0
|
||||
20250313,184100,173528180,5490,5490,5490,5490,0
|
||||
20250313,184000,173528180,5490,5490,5490,5490,0
|
||||
20250313,183900,173528180,5490,5490,5490,5490,0
|
||||
20250313,183800,173528180,5490,5490,5490,5490,0
|
||||
20250313,183700,173528180,5490,5490,5490,5490,0
|
||||
20250313,183600,173528180,5490,5490,5490,5490,0
|
||||
20250313,183500,173528180,5490,5490,5490,5490,0
|
||||
20250313,183400,173528180,5490,5490,5490,5490,0
|
||||
20250313,183300,173528180,5490,5490,5490,5490,0
|
||||
20250313,183200,173528180,5490,5490,5490,5490,0
|
||||
20250313,183100,173528180,5490,5490,5490,5490,0
|
||||
20250313,183000,173528180,5490,5490,5490,5490,0
|
||||
20250313,182900,173528180,5490,5490,5490,5490,0
|
||||
20250313,182800,173528180,5490,5490,5490,5490,0
|
||||
20250313,182700,173528180,5490,5490,5490,5490,0
|
||||
20250313,182600,173528180,5490,5490,5490,5490,0
|
||||
20250313,182500,173528180,5490,5490,5490,5490,0
|
||||
20250313,182400,173528180,5490,5490,5490,5490,0
|
||||
20250313,182300,173528180,5490,5490,5490,5490,0
|
||||
20250313,182200,173528180,5490,5490,5490,5490,0
|
||||
20250313,182100,173528180,5490,5490,5490,5490,0
|
||||
20250313,182000,173528180,5490,5490,5490,5490,0
|
||||
20250313,181900,173528180,5490,5490,5490,5490,551
|
||||
20250313,181800,173528180,5490,5490,5490,5490,0
|
||||
20250313,181700,173528180,5490,5490,5490,5490,0
|
||||
20250313,181600,173528180,5490,5490,5490,5490,0
|
||||
20250313,181500,173528180,5490,5490,5490,5490,0
|
||||
20250313,181400,173528180,5490,5490,5490,5490,0
|
||||
20250313,181300,173528180,5490,5490,5490,5490,0
|
||||
20250313,181200,173528180,5490,5490,5490,5490,0
|
||||
20250313,181100,173528180,5490,5490,5490,5490,0
|
||||
20250313,181000,173528180,5490,5490,5490,5490,0
|
||||
20250313,180900,173528180,5490,5490,5490,5490,0
|
||||
20250313,180800,173528180,5490,5490,5490,5490,0
|
||||
20250313,180700,173528180,5490,5490,5490,5490,0
|
||||
20250313,180600,173528180,5490,5490,5490,5490,0
|
||||
20250313,180500,173528180,5490,5490,5490,5490,0
|
||||
20250313,180400,173528180,5490,5490,5490,5490,0
|
||||
20250313,180300,173528180,5490,5490,5490,5490,0
|
||||
20250313,180200,173528180,5490,5490,5490,5490,0
|
||||
20250313,180100,173528180,5490,5490,5490,5490,0
|
||||
20250313,180000,173528180,5490,5490,5490,5490,0
|
||||
20250313,175900,173528180,5490,5490,5490,5490,0
|
||||
20250313,175800,173528180,5490,5490,5490,5490,0
|
||||
20250313,175700,173528180,5490,5490,5490,5490,0
|
||||
20250313,175600,173528180,5490,5490,5490,5490,0
|
||||
20250313,175500,173528180,5490,5490,5490,5490,0
|
||||
20250313,175400,173528180,5490,5490,5490,5490,0
|
||||
20250313,175300,173528180,5490,5490,5490,5490,0
|
||||
20250313,175200,173528180,5490,5490,5490,5490,0
|
||||
20250313,175100,173528180,5490,5490,5490,5490,0
|
||||
20250313,175000,173528180,5490,5490,5490,5490,0
|
||||
20250313,174900,173528180,5490,5490,5490,5490,551
|
||||
20250313,174800,173528180,5490,5490,5490,5490,0
|
||||
20250313,174700,173528180,5490,5490,5490,5490,0
|
||||
20250313,174600,173528180,5490,5490,5490,5490,0
|
||||
20250313,174500,173528180,5490,5490,5490,5490,0
|
||||
20250313,174400,173528180,5490,5490,5490,5490,0
|
||||
20250313,174300,173528180,5490,5490,5490,5490,0
|
||||
20250313,174200,173528180,5490,5490,5490,5490,0
|
||||
20250313,174100,173528180,5490,5490,5490,5490,0
|
||||
20250313,174000,173528180,5490,5490,5490,5490,0
|
||||
20250313,173900,173528180,5490,5490,5490,5490,0
|
||||
20250313,173800,173528180,5490,5490,5490,5490,0
|
||||
20250313,173700,173528180,5490,5490,5490,5490,0
|
||||
20250313,173600,173528180,5490,5490,5490,5490,0
|
||||
20250313,173500,173528180,5490,5490,5490,5490,0
|
||||
20250313,173400,173528180,5490,5490,5490,5490,0
|
||||
20250313,173300,173528180,5490,5490,5490,5490,0
|
||||
20250313,173200,173528180,5490,5490,5490,5490,0
|
||||
20250313,173100,173528180,5490,5490,5490,5490,0
|
||||
20250313,173000,173528180,5490,5490,5490,5490,0
|
||||
20250313,172900,173528180,5490,5490,5490,5490,0
|
||||
20250313,172800,173528180,5490,5490,5490,5490,0
|
||||
20250313,172700,173528180,5490,5490,5490,5490,0
|
||||
20250313,172600,173528180,5490,5490,5490,5490,0
|
||||
20250313,172500,173528180,5490,5490,5490,5490,0
|
||||
20250313,172400,173528180,5490,5490,5490,5490,0
|
||||
20250313,172300,173528180,5490,5490,5490,5490,0
|
||||
20250313,172200,173528180,5490,5490,5490,5490,0
|
||||
20250313,172100,173528180,5490,5490,5490,5490,0
|
||||
20250313,172000,173528180,5490,5490,5490,5490,0
|
||||
20250313,171900,173528180,5490,5490,5490,5490,551
|
||||
20250313,171800,173528180,5490,5490,5490,5490,0
|
||||
20250313,171700,173528180,5490,5490,5490,5490,0
|
||||
20250313,171600,173528180,5490,5490,5490,5490,0
|
||||
20250313,171500,173528180,5490,5490,5490,5490,0
|
||||
20250313,171400,173528180,5490,5490,5490,5490,0
|
||||
20250313,171300,173528180,5490,5490,5490,5490,0
|
||||
20250313,171200,173528180,5490,5490,5490,5490,0
|
||||
20250313,171100,173528180,5490,5490,5490,5490,0
|
||||
20250313,171000,173528180,5490,5490,5490,5490,0
|
||||
20250313,170900,173528180,5490,5490,5490,5490,0
|
||||
20250313,170800,173528180,5490,5490,5490,5490,0
|
||||
20250313,170700,173528180,5490,5490,5490,5490,0
|
||||
20250313,170600,173528180,5490,5490,5490,5490,0
|
||||
20250313,170500,173528180,5490,5490,5490,5490,0
|
||||
20250313,170400,173528180,5490,5490,5490,5490,0
|
||||
20250313,170300,173528180,5490,5490,5490,5490,0
|
||||
20250313,170200,173528180,5490,5490,5490,5490,0
|
||||
20250313,170100,173528180,5490,5490,5490,5490,0
|
||||
20250313,170000,173528180,5490,5490,5490,5490,0
|
||||
20250313,165900,173528180,5490,5490,5490,5490,0
|
||||
20250313,165800,173528180,5490,5490,5490,5490,0
|
||||
20250313,165700,173528180,5490,5490,5490,5490,0
|
||||
20250313,165600,173528180,5490,5490,5490,5490,0
|
||||
20250313,165500,173528180,5490,5490,5490,5490,0
|
||||
20250313,165400,173528180,5490,5490,5490,5490,0
|
||||
20250313,165300,173528180,5490,5490,5490,5490,0
|
||||
20250313,165200,173528180,5490,5490,5490,5490,0
|
||||
20250313,165100,173528180,5490,5490,5490,5490,0
|
||||
20250313,165000,173528180,5490,5490,5490,5490,0
|
||||
20250313,164900,173528180,5490,5490,5490,5490,551
|
||||
20250313,164800,173528180,5490,5490,5490,5490,0
|
||||
20250313,164700,173528180,5490,5490,5490,5490,0
|
||||
20250313,164600,173528180,5490,5490,5490,5490,0
|
||||
20250313,164500,173528180,5490,5490,5490,5490,0
|
||||
20250313,164400,173528180,5490,5490,5490,5490,0
|
||||
20250313,164300,173528180,5490,5490,5490,5490,0
|
||||
20250313,164200,173528180,5490,5490,5490,5490,0
|
||||
20250313,164100,173528180,5490,5490,5490,5490,0
|
||||
20250313,164000,173528180,5490,5490,5490,5490,0
|
||||
20250313,163900,173528180,5490,5490,5490,5490,0
|
||||
20250313,163800,173528180,5490,5490,5490,5490,0
|
||||
20250313,163700,173528180,5490,5490,5490,5490,0
|
||||
20250313,163600,173528180,5490,5490,5490,5490,0
|
||||
20250313,163500,173528180,5490,5490,5490,5490,0
|
||||
20250313,163400,173528180,5490,5490,5490,5490,0
|
||||
20250313,163300,173528180,5490,5490,5490,5490,0
|
||||
20250313,163200,173528180,5490,5490,5490,5490,0
|
||||
20250313,163100,173528180,5490,5490,5490,5490,0
|
||||
20250313,163000,173528180,5490,5490,5490,5490,0
|
||||
20250313,162900,173528180,5490,5490,5490,5490,0
|
||||
20250313,162800,173528180,5490,5490,5490,5490,0
|
||||
20250313,162700,173528180,5490,5490,5490,5490,0
|
||||
20250313,162600,173528180,5490,5490,5490,5490,0
|
||||
20250313,162500,173528180,5490,5490,5490,5490,0
|
||||
20250313,162400,173528180,5490,5490,5490,5490,0
|
||||
20250313,162300,173528180,5490,5490,5490,5490,0
|
||||
20250313,162200,173528180,5490,5490,5490,5490,0
|
||||
20250313,162100,173528180,5490,5490,5490,5490,0
|
||||
20250313,162000,173528180,5490,5490,5490,5490,0
|
||||
20250313,161900,173528180,5490,5490,5490,5490,551
|
||||
20250313,161800,173528180,5490,5490,5490,5490,0
|
||||
20250313,161700,173528180,5490,5490,5490,5490,0
|
||||
20250313,161600,173528180,5490,5490,5490,5490,0
|
||||
20250313,161500,173528180,5490,5490,5490,5490,0
|
||||
20250313,161400,173528180,5490,5490,5490,5490,0
|
||||
20250313,161300,173528180,5490,5490,5490,5490,0
|
||||
20250313,161200,173528180,5490,5490,5490,5490,0
|
||||
20250313,161100,173528180,5490,5490,5490,5490,0
|
||||
20250313,161000,173528180,5490,5490,5490,5490,0
|
||||
20250313,160900,173528180,5490,5490,5490,5490,0
|
||||
20250313,160800,173528180,5490,5490,5490,5490,0
|
||||
20250313,160700,173528180,5490,5490,5490,5490,0
|
||||
20250313,160600,173528180,5490,5490,5490,5490,0
|
||||
20250313,160500,173528180,5490,5490,5490,5490,0
|
||||
20250313,160400,173528180,5490,5490,5490,5490,0
|
||||
20250313,160300,173528180,5490,5490,5490,5490,0
|
||||
20250313,160200,173528180,5490,5490,5490,5490,0
|
||||
20250313,160100,173528180,5490,5490,5490,5490,0
|
||||
20250313,160000,173528180,5490,5490,5490,5490,0
|
||||
20250313,155900,173528180,5490,5490,5490,5490,0
|
||||
20250313,155800,173528180,5490,5490,5490,5490,0
|
||||
20250313,155700,173528180,5490,5490,5490,5490,0
|
||||
20250313,155600,173528180,5490,5490,5490,5490,0
|
||||
20250313,155500,173528180,5490,5490,5490,5490,0
|
||||
20250313,155400,173528180,5490,5490,5490,5490,0
|
||||
20250313,155300,173528180,5490,5490,5490,5490,0
|
||||
20250313,155200,173528180,5490,5490,5490,5490,0
|
||||
20250313,155100,173528180,5490,5490,5490,5490,0
|
||||
20250313,155000,173528180,5490,5490,5490,5490,0
|
||||
20250313,154900,173528180,5490,5490,5490,5490,551
|
||||
20250313,154800,173528180,5490,5490,5490,5490,0
|
||||
20250313,154700,173528180,5490,5490,5490,5490,0
|
||||
20250313,154600,173528180,5490,5490,5490,5490,0
|
||||
20250313,154500,173528180,5490,5490,5490,5490,0
|
||||
20250313,154400,173528180,5490,5490,5490,5490,0
|
||||
20250313,154300,173528180,5490,5490,5490,5490,0
|
||||
20250313,154200,173528180,5490,5490,5490,5490,0
|
||||
20250313,154100,173528180,5490,5490,5490,5490,0
|
||||
20250313,154000,173528180,5490,5490,5490,5490,0
|
||||
20250313,153900,173528180,5490,5490,5490,5490,0
|
||||
20250313,153800,173528180,5490,5490,5490,5490,0
|
||||
20250313,153700,173528180,5490,5490,5490,5490,0
|
||||
20250313,153600,173528180,5490,5490,5490,5490,0
|
||||
20250313,153500,173528180,5490,5490,5490,5490,0
|
||||
20250313,153400,173528180,5490,5490,5490,5490,0
|
||||
20250313,153300,173528180,5490,5490,5490,5490,0
|
||||
20250313,153200,173528180,5490,5490,5490,5490,0
|
||||
20250313,153100,173528180,5490,5490,5490,5490,0
|
||||
20250313,153000,173528180,5490,5490,5490,5490,551
|
||||
20250313,152900,170503190,5500,5500,5500,5500,0
|
||||
20250313,152800,170503190,5500,5500,5500,5500,0
|
||||
20250313,152700,170503190,5500,5500,5500,5500,0
|
||||
20250313,152600,170503190,5500,5500,5500,5500,0
|
||||
20250313,152500,170503190,5500,5500,5500,5500,0
|
||||
20250313,152400,170503190,5500,5500,5500,5500,0
|
||||
20250313,152300,170503190,5500,5500,5500,5500,0
|
||||
20250313,152200,170503190,5500,5500,5500,5500,0
|
||||
20250313,152100,170503190,5500,5500,5500,5500,0
|
||||
20250313,152000,170503190,5500,5500,5500,5500,0
|
||||
20250313,151900,170503190,5500,5480,5500,5460,1565
|
||||
20250313,151800,161907580,5480,5480,5480,5480,423
|
||||
20250313,151700,159589540,5480,5470,5480,5470,196
|
||||
20250313,151600,158515480,5480,5470,5490,5460,170
|
||||
20250313,151500,157586450,5480,5430,5490,5430,5610
|
||||
20250313,151400,126928390,5440,5440,5440,5440,20
|
||||
20250313,151300,126819590,5450,5450,5450,5450,0
|
||||
20250313,151200,126819590,5450,5450,5460,5450,123
|
||||
20250313,151100,126148960,5460,5450,5460,5450,79
|
||||
20250313,151000,125718400,5450,5450,5450,5450,0
|
||||
20250313,150900,125718400,5450,5450,5450,5450,84
|
||||
20250313,150800,125260600,5450,5450,5450,5450,0
|
||||
20250313,150700,125260600,5450,5450,5450,5450,54
|
||||
20250313,150600,124966300,5450,5450,5450,5450,0
|
||||
20250313,150500,124966300,5450,5450,5450,5450,0
|
||||
20250313,150400,124966300,5450,5450,5450,5450,0
|
||||
20250313,150300,124966300,5450,5450,5450,5450,1
|
||||
20250313,150200,124960850,5440,5440,5440,5440,2
|
||||
20250313,150100,124949970,5440,5440,5440,5440,0
|
||||
20250313,150000,124949970,5440,5430,5440,5420,25
|
||||
20250313,145900,124814280,5430,5430,5430,5430,0
|
||||
20250313,145800,124814280,5430,5430,5430,5430,2
|
||||
20250313,145700,124803420,5430,5430,5430,5430,2
|
||||
20250313,145600,124792560,5430,5430,5430,5430,9
|
||||
20250313,145500,124743690,5460,5460,5460,5460,0
|
||||
20250313,145400,124743690,5460,5460,5460,5460,0
|
||||
20250313,145300,124743690,5460,5430,5460,5430,4
|
||||
20250313,145200,124721910,5460,5460,5460,5420,4
|
||||
20250313,145100,124700140,5440,5450,5460,5440,9
|
||||
20250313,145000,124651080,5460,5460,5460,5460,0
|
||||
20250313,144900,124651080,5460,5460,5460,5460,0
|
||||
20250313,144800,124651080,5460,5460,5460,5460,0
|
||||
20250313,144700,124651080,5460,5460,5460,5460,0
|
||||
20250313,144600,124651080,5460,5460,5460,5460,0
|
||||
20250313,144500,124651080,5460,5460,5460,5460,0
|
||||
20250313,144400,124651080,5460,5460,5460,5460,0
|
||||
20250313,144300,124651080,5460,5460,5460,5460,0
|
||||
20250313,144200,124651080,5460,5460,5460,5460,0
|
||||
20250313,144100,124651080,5460,5460,5460,5460,0
|
||||
20250313,144000,124651080,5460,5460,5460,5460,0
|
||||
20250313,143900,124651080,5460,5460,5460,5460,0
|
||||
20250313,143800,124651080,5460,5460,5460,5460,0
|
||||
20250313,143700,124651080,5460,5450,5460,5450,395
|
||||
20250313,143600,122498320,5450,5450,5450,5450,1
|
||||
20250313,143500,122492870,5460,5460,5460,5460,0
|
||||
20250313,143400,122492870,5460,5460,5460,5420,108
|
||||
20250313,143300,121907130,5470,5460,5470,5460,70
|
||||
20250313,143200,121524730,5460,5460,5460,5460,0
|
||||
20250313,143100,121524730,5460,5460,5460,5460,0
|
||||
20250313,143000,121524730,5460,5460,5460,5460,0
|
||||
20250313,142900,121524730,5460,5460,5460,5460,135
|
||||
20250313,142800,120787630,5460,5460,5460,5460,203
|
||||
20250313,142700,119679250,5460,5460,5460,5460,103
|
||||
20250313,142600,119116870,5470,5460,5470,5460,65
|
||||
20250313,142500,118761820,5470,5470,5470,5430,293
|
||||
20250313,142400,117167060,5470,5460,5470,5460,294
|
||||
20250313,142300,115560800,5460,5460,5460,5460,0
|
||||
20250313,142200,115560800,5460,5460,5460,5460,1
|
||||
20250313,142100,115555340,5460,5460,5460,5460,0
|
||||
20250313,142000,115555340,5460,5460,5460,5460,0
|
||||
20250313,141900,115555340,5460,5460,5460,5460,0
|
||||
20250313,141800,115555340,5460,5460,5460,5460,0
|
||||
20250313,141700,115555340,5460,5460,5460,5460,0
|
||||
20250313,141600,115555340,5460,5460,5460,5460,0
|
||||
20250313,141500,115555340,5460,5460,5460,5460,0
|
||||
20250313,141400,115555340,5460,5460,5460,5460,0
|
||||
20250313,141300,115555340,5460,5460,5460,5460,0
|
||||
20250313,141200,115555340,5460,5470,5470,5460,2
|
||||
20250313,141100,115544410,5430,5460,5460,5430,131
|
||||
20250313,141000,114831850,5470,5460,5470,5450,132
|
||||
20250313,140900,114111840,5470,5470,5470,5470,0
|
||||
20250313,140800,114111840,5470,5470,5470,5470,0
|
||||
20250313,140700,114111840,5470,5470,5470,5470,0
|
||||
20250313,140600,114111840,5470,5470,5470,5470,0
|
||||
20250313,140500,114111840,5470,5470,5470,5470,4
|
||||
20250313,140400,114089960,5470,5470,5470,5470,0
|
||||
20250313,140300,114089960,5470,5470,5470,5470,0
|
||||
20250313,140200,114089960,5470,5470,5470,5470,0
|
||||
20250313,140100,114089960,5470,5470,5470,5470,0
|
||||
20250313,140000,114089960,5470,5470,5470,5470,0
|
||||
20250313,135900,114089960,5470,5470,5470,5470,0
|
||||
20250313,135800,114089960,5470,5470,5470,5470,0
|
||||
20250313,135700,114089960,5470,5470,5470,5470,0
|
||||
20250313,135600,114089960,5470,5470,5470,5470,0
|
||||
20250313,135500,114089960,5470,5470,5470,5470,0
|
||||
20250313,135400,114089960,5470,5470,5470,5470,0
|
||||
20250313,135300,114089960,5470,5470,5470,5470,0
|
||||
20250313,135200,114089960,5470,5460,5470,5460,201
|
||||
20250313,135100,112992490,5460,5460,5460,5460,0
|
||||
20250313,135000,112992490,5460,5460,5460,5460,0
|
||||
20250313,134900,112992490,5460,5450,5460,5440,308
|
||||
20250313,134800,111315810,5470,5460,5470,5460,73
|
||||
20250313,134700,110917220,5470,5470,5470,5470,0
|
||||
20250313,134600,110917220,5470,5470,5470,5470,0
|
||||
20250313,134500,110917220,5470,5470,5470,5470,0
|
||||
20250313,134400,110917220,5470,5470,5470,5470,0
|
||||
20250313,134300,110917220,5470,5470,5470,5470,0
|
||||
20250313,134200,110917220,5470,5470,5470,5470,0
|
||||
20250313,134100,110917220,5470,5470,5470,5470,0
|
||||
20250313,134000,110917220,5470,5470,5470,5470,0
|
||||
20250313,133900,110917220,5470,5460,5470,5460,54
|
||||
20250313,133800,110622370,5460,5460,5460,5460,16
|
||||
20250313,133700,110535010,5450,5450,5450,5450,68
|
||||
20250313,133600,110164410,5460,5460,5460,5460,45
|
||||
20250313,133500,109918710,5460,5460,5460,5460,41
|
||||
20250313,133400,109694850,5460,5450,5460,5450,59
|
||||
20250313,133300,109373030,5450,5450,5450,5450,0
|
||||
20250313,133200,109373030,5450,5450,5450,5450,2
|
||||
20250313,133100,109362130,5470,5470,5470,5470,0
|
||||
20250313,133000,109362130,5470,5470,5470,5470,0
|
||||
20250313,132900,109362130,5470,5470,5470,5470,94
|
||||
20250313,132800,108847950,5460,5460,5460,5460,100
|
||||
20250313,132700,108301950,5460,5460,5460,5460,0
|
||||
20250313,132600,108301950,5460,5460,5460,5460,0
|
||||
20250313,132500,108301950,5460,5460,5460,5460,0
|
||||
20250313,132400,108301950,5460,5460,5460,5460,0
|
||||
20250313,132300,108301950,5460,5460,5460,5460,0
|
||||
20250313,132200,108301950,5460,5460,5460,5460,29
|
||||
20250313,132100,108143610,5460,5460,5460,5460,276
|
||||
20250313,132000,106636650,5470,5470,5470,5470,0
|
||||
20250313,131900,106636650,5470,5470,5470,5470,396
|
||||
20250313,131800,104470530,5480,5480,5480,5480,0
|
||||
20250313,131700,104470530,5480,5480,5480,5480,0
|
||||
20250313,131600,104470530,5480,5480,5480,5480,0
|
||||
20250313,131500,104470530,5480,5480,5480,5480,0
|
||||
20250313,131400,104470530,5480,5480,5480,5480,0
|
||||
20250313,131300,104470530,5480,5480,5480,5480,0
|
||||
20250313,131200,104470530,5480,5480,5480,5480,0
|
||||
20250313,131100,104470530,5480,5480,5480,5480,0
|
||||
20250313,131000,104470530,5480,5480,5480,5480,0
|
||||
20250313,130900,104470530,5480,5470,5480,5470,500
|
||||
20250313,130800,101730630,5480,5470,5480,5470,890
|
||||
20250313,130700,96853730,5470,5470,5470,5470,0
|
||||
20250313,130600,96853730,5470,5470,5470,5470,0
|
||||
20250313,130500,96853730,5470,5470,5470,5470,0
|
||||
20250313,130400,96853730,5470,5470,5470,5470,0
|
||||
20250313,130300,96853730,5470,5470,5470,5470,0
|
||||
20250313,130200,96853730,5470,5470,5470,5470,0
|
||||
20250313,130100,96853730,5470,5470,5470,5470,0
|
||||
20250313,130000,96853730,5470,5470,5470,5470,0
|
||||
20250313,125900,96853730,5470,5470,5470,5470,0
|
||||
20250313,125800,96853730,5470,5470,5470,5470,0
|
||||
20250313,125700,96853730,5470,5470,5470,5470,0
|
||||
20250313,125600,96853730,5470,5470,5470,5470,1
|
||||
20250313,125500,96848260,5480,5460,5480,5460,478
|
||||
20250313,125400,94238040,5460,5460,5460,5460,2
|
||||
20250313,125300,94227120,5465,5480,5480,5450,114
|
||||
20250313,125200,93605675,5480,5480,5480,5480,2
|
||||
20250313,125100,93594715,5485,5485,5485,5485,30
|
||||
20250313,125000,93430165,5490,5490,5490,5490,0
|
||||
20250313,124900,93430165,5490,5490,5490,5490,0
|
||||
20250313,124800,93430165,5490,5480,5490,5480,194
|
||||
20250313,124700,92367035,5480,5480,5480,5480,223
|
||||
20250313,124600,91144995,5480,5480,5480,5480,0
|
||||
20250313,124500,91144995,5480,5480,5480,5480,0
|
||||
20250313,124400,91144995,5480,5470,5480,5470,9
|
||||
20250313,124300,91095755,5470,5470,5470,5470,0
|
||||
20250313,124200,91095755,5470,5470,5470,5470,100
|
||||
20250313,124100,90548755,5470,5470,5470,5470,0
|
||||
20250313,124000,90548755,5470,5470,5470,5470,0
|
||||
20250313,123900,90548755,5470,5470,5470,5470,0
|
||||
20250313,123800,90548755,5470,5470,5470,5470,0
|
||||
20250313,123700,90548755,5470,5470,5470,5470,0
|
||||
20250313,123600,90548755,5470,5470,5470,5470,0
|
||||
20250313,123500,90548755,5470,5460,5470,5460,2
|
||||
20250313,123400,90537825,5470,5470,5470,5470,0
|
||||
20250313,123300,90537825,5470,5470,5470,5470,0
|
||||
20250313,123200,90537825,5470,5470,5470,5470,0
|
||||
20250313,123100,90537825,5470,5470,5470,5470,1
|
||||
20250313,123000,90532355,5480,5480,5480,5480,0
|
||||
20250313,122900,90532355,5480,5480,5480,5480,0
|
||||
20250313,122800,90532355,5480,5480,5480,5480,0
|
||||
20250313,122700,90532355,5480,5480,5480,5480,0
|
||||
20250313,122600,90532355,5480,5480,5480,5480,0
|
||||
20250313,122500,90532355,5480,5480,5480,5480,0
|
||||
20250313,122400,90532355,5480,5480,5480,5480,0
|
||||
20250313,122300,90532355,5480,5480,5480,5480,0
|
||||
20250313,122200,90532355,5480,5480,5480,5480,0
|
||||
20250313,122100,90532355,5480,5480,5480,5480,0
|
||||
20250313,122000,90532355,5480,5480,5480,5480,0
|
||||
20250313,121900,90532355,5480,5480,5480,5480,0
|
||||
20250313,121800,90532355,5480,5480,5490,5480,39
|
||||
20250313,121700,90318475,5450,5470,5480,5450,77
|
||||
20250313,121600,89896835,5470,5470,5470,5470,0
|
||||
20250313,121500,89896835,5470,5470,5470,5470,0
|
||||
20250313,121400,89896835,5470,5470,5470,5470,2
|
||||
20250313,121300,89885895,5470,5470,5470,5470,0
|
||||
20250313,121200,89885895,5470,5470,5470,5470,0
|
||||
20250313,121100,89885895,5470,5460,5470,5440,226
|
||||
20250313,121000,88655235,5470,5470,5470,5470,0
|
||||
20250313,120900,88655235,5470,5470,5470,5470,1
|
||||
20250313,120800,88649765,5440,5470,5480,5440,28
|
||||
20250313,120700,88497285,5480,5470,5480,5440,12
|
||||
20250313,120600,88431865,5480,5480,5480,5480,0
|
||||
20250313,120500,88431865,5480,5480,5480,5480,0
|
||||
20250313,120400,88431865,5480,5490,5490,5480,2
|
||||
20250313,120300,88420895,5460,5460,5460,5460,24
|
||||
20250313,120200,88289855,5480,5480,5480,5480,150
|
||||
20250313,120100,87467855,5480,5480,5480,5480,0
|
||||
20250313,120000,87467855,5480,5480,5480,5480,0
|
||||
20250313,115900,87467855,5480,5480,5480,5480,0
|
||||
20250313,115800,87467855,5480,5480,5480,5480,0
|
||||
20250313,115700,87467855,5480,5480,5480,5480,0
|
||||
20250313,115600,87467855,5480,5480,5480,5480,0
|
||||
20250313,115500,87467855,5480,5470,5480,5470,51
|
||||
20250313,115400,87188385,5480,5480,5480,5480,0
|
||||
20250313,115300,87188385,5480,5480,5480,5480,0
|
||||
20250313,115200,87188385,5480,5460,5480,5440,21
|
||||
20250313,115100,87074015,5470,5470,5470,5470,0
|
||||
20250313,115000,87074015,5470,5470,5470,5470,1
|
||||
20250313,114900,87068545,5480,5480,5480,5480,1
|
||||
20250313,114800,87063065,5475,5475,5475,5475,0
|
||||
20250313,114700,87063065,5475,5475,5475,5475,0
|
||||
20250313,114600,87063065,5475,5475,5475,5475,0
|
||||
20250313,114500,87063065,5475,5475,5475,5475,0
|
||||
20250313,114400,87063065,5475,5475,5475,5475,1
|
||||
20250313,114300,87057590,5480,5480,5480,5480,0
|
||||
20250313,114200,87057590,5480,5480,5480,5480,0
|
||||
20250313,114100,87057590,5480,5480,5480,5480,0
|
||||
20250313,114000,87057590,5480,5480,5480,5480,0
|
||||
20250313,113900,87057590,5480,5460,5490,5460,6
|
||||
20250313,113800,87024780,5460,5480,5490,5460,12
|
||||
20250313,113700,86959170,5490,5490,5490,5490,13
|
||||
20250313,113600,86887800,5490,5490,5490,5490,0
|
||||
20250313,113500,86887800,5490,5490,5490,5490,0
|
||||
20250313,113400,86887800,5490,5490,5490,5490,0
|
||||
20250313,113300,86887800,5490,5490,5490,5490,0
|
||||
20250313,113200,86887800,5490,5500,5500,5490,587
|
||||
20250313,113100,83659320,5500,5500,5500,5500,0
|
||||
20250313,113000,83659320,5500,5470,5500,5460,587
|
||||
20250313,112900,80443470,5470,5460,5470,5460,239
|
||||
20250313,112800,79137830,5430,5440,5460,5430,16
|
||||
20250313,112700,79050770,5460,5460,5460,5460,100
|
||||
20250313,112600,78504770,5460,5460,5460,5460,0
|
||||
20250313,112500,78504770,5460,5450,5460,5450,50
|
||||
20250313,112400,78232250,5450,5450,5450,5450,187
|
||||
20250313,112300,77213100,5440,5440,5440,5440,10
|
||||
20250313,112200,77158700,5440,5440,5440,5440,50
|
||||
20250313,112100,76886700,5440,5440,5440,5440,121
|
||||
20250313,112000,76228460,5440,5440,5440,5440,116
|
||||
20250313,111900,75597420,5440,5430,5440,5430,168
|
||||
20250313,111800,74683900,5440,5440,5440,5440,1
|
||||
20250313,111700,74678460,5430,5430,5430,5430,0
|
||||
20250313,111600,74678460,5430,5430,5430,5430,163
|
||||
20250313,111500,73793370,5430,5410,5430,5410,41
|
||||
20250313,111400,73571540,5410,5410,5410,5410,0
|
||||
20250313,111300,73571540,5410,5410,5410,5410,0
|
||||
20250313,111200,73571540,5410,5410,5410,5410,20
|
||||
20250313,111100,73463340,5410,5410,5410,5410,1
|
||||
20250313,111000,73457930,5420,5420,5420,5420,1
|
||||
20250313,110900,73452510,5430,5430,5430,5430,0
|
||||
20250313,110800,73452510,5430,5430,5430,5430,0
|
||||
20250313,110700,73452510,5430,5430,5430,5430,0
|
||||
20250313,110600,73452510,5430,5430,5430,5430,0
|
||||
20250313,110500,73452510,5430,5430,5430,5430,0
|
||||
20250313,110400,73452510,5430,5430,5430,5430,0
|
||||
20250313,110300,73452510,5430,5430,5430,5430,0
|
||||
20250313,110200,73452510,5430,5430,5430,5430,0
|
||||
20250313,110100,73452510,5430,5430,5430,5430,0
|
||||
20250313,110000,73452510,5430,5400,5430,5400,19
|
||||
20250313,105900,73349880,5400,5400,5400,5400,314
|
||||
20250313,105800,71654280,5400,5400,5400,5400,172
|
||||
20250313,105700,70725480,5400,5400,5400,5400,170
|
||||
20250313,105600,69807480,5400,5400,5400,5400,0
|
||||
20250313,105500,69807480,5400,5400,5400,5400,0
|
||||
20250313,105400,69807480,5400,5400,5400,5400,52
|
||||
20250313,105300,69526680,5430,5430,5430,5430,0
|
||||
20250313,105200,69526680,5430,5410,5430,5410,5
|
||||
20250313,105100,69499610,5430,5420,5430,5420,6
|
||||
20250313,105000,69467060,5430,5400,5430,5400,677
|
||||
20250313,104900,65793390,5400,5400,5400,5400,0
|
||||
20250313,104800,65793390,5400,5400,5400,5400,0
|
||||
20250313,104700,65793390,5400,5400,5400,5400,1
|
||||
20250313,104600,65787990,5380,5380,5380,5380,0
|
||||
20250313,104500,65787990,5380,5380,5380,5380,0
|
||||
20250313,104400,65787990,5380,5380,5380,5380,0
|
||||
20250313,104300,65787990,5380,5380,5380,5380,0
|
||||
20250313,104200,65787990,5380,5390,5390,5380,2
|
||||
20250313,104100,65777220,5400,5390,5400,5390,4
|
||||
20250313,104000,65755640,5380,5380,5380,5380,1
|
||||
20250313,103900,65750260,5400,5390,5400,5390,2
|
||||
20250313,103800,65739470,5400,5400,5400,5370,13
|
||||
20250313,103700,65669540,5400,5400,5400,5400,30
|
||||
20250313,103600,65507540,5400,5400,5400,5400,1
|
||||
20250313,103500,65502140,5370,5370,5370,5370,10
|
||||
20250313,103400,65448440,5370,5370,5370,5370,10
|
||||
20250313,103300,65394740,5370,5370,5370,5370,0
|
||||
20250313,103200,65394740,5370,5370,5370,5370,0
|
||||
20250313,103100,65394740,5370,5370,5370,5370,0
|
||||
20250313,103000,65394740,5370,5370,5370,5370,8
|
||||
20250313,102900,65351780,5370,5370,5370,5370,0
|
||||
20250313,102800,65351780,5370,5370,5370,5370,0
|
||||
20250313,102700,65351780,5370,5370,5370,5370,0
|
||||
20250313,102600,65351780,5370,5370,5370,5370,0
|
||||
20250313,102500,65351780,5370,5370,5370,5370,0
|
||||
20250313,102400,65351780,5370,5370,5370,5370,0
|
||||
20250313,102300,65351780,5370,5370,5370,5370,0
|
||||
20250313,102200,65351780,5370,5370,5370,5370,0
|
||||
20250313,102100,65351780,5370,5370,5370,5370,0
|
||||
20250313,102000,65351780,5370,5370,5370,5370,0
|
||||
20250313,101900,65351780,5370,5370,5370,5370,9
|
||||
20250313,101800,65303450,5370,5370,5370,5370,0
|
||||
20250313,101700,65303450,5370,5370,5370,5370,0
|
||||
20250313,101600,65303450,5370,5370,5370,5370,0
|
||||
20250313,101500,65303450,5370,5370,5370,5370,0
|
||||
20250313,101400,65303450,5370,5370,5370,5370,0
|
||||
20250313,101300,65303450,5370,5370,5370,5370,0
|
||||
20250313,101200,65303450,5370,5370,5370,5370,0
|
||||
20250313,101100,65303450,5370,5370,5370,5370,0
|
||||
20250313,101000,65303450,5370,5380,5380,5370,172
|
||||
20250313,100900,64379460,5380,5390,5390,5380,88
|
||||
20250313,100800,63905830,5430,5430,5430,5430,0
|
||||
20250313,100700,63905830,5430,5430,5430,5430,0
|
||||
20250313,100600,63905830,5430,5430,5430,5430,1
|
||||
20250313,100500,63900400,5400,5400,5400,5400,0
|
||||
20250313,100400,63900400,5400,5400,5400,5400,365
|
||||
20250313,100300,61929400,5400,5400,5400,5400,1
|
||||
20250313,100200,61924000,5400,5400,5400,5400,68
|
||||
20250313,100100,61556800,5400,5410,5410,5400,200
|
||||
20250313,100000,60476260,5410,5410,5410,5410,0
|
||||
20250313,095900,60476260,5410,5410,5410,5410,6
|
||||
20250313,095800,60443800,5430,5420,5430,5420,73
|
||||
20250313,095700,60047950,5420,5420,5420,5410,609
|
||||
20250313,095600,56747180,5420,5420,5420,5420,300
|
||||
20250313,095500,55121180,5420,5420,5420,5420,43
|
||||
20250313,095400,54888120,5420,5420,5420,5420,10
|
||||
20250313,095300,54833920,5430,5430,5430,5430,150
|
||||
20250313,095200,54019420,5420,5420,5420,5420,20
|
||||
20250313,095100,53911020,5420,5420,5420,5420,0
|
||||
20250313,095000,53911020,5420,5420,5420,5420,7
|
||||
20250313,094900,53873080,5420,5420,5420,5420,0
|
||||
20250313,094800,53873080,5420,5420,5420,5420,0
|
||||
20250313,094700,53873080,5420,5400,5420,5400,102
|
||||
20250313,094600,53322260,5430,5430,5430,5430,0
|
||||
20250313,094500,53322260,5430,5430,5430,5430,0
|
||||
20250313,094400,53322260,5430,5420,5430,5400,73
|
||||
20250313,094300,52927940,5420,5430,5430,5420,94
|
||||
20250313,094200,52417530,5430,5430,5430,5400,7
|
||||
20250313,094100,52379640,5440,5430,5440,5400,6
|
||||
20250313,094000,52347140,5440,5420,5440,5410,684
|
||||
20250313,093900,48646390,5420,5420,5420,5420,20
|
||||
20250313,093800,48537990,5420,5430,5450,5420,10
|
||||
20250313,093700,48483700,5440,5450,5460,5420,65
|
||||
20250313,093600,48129810,5460,5450,5490,5450,509
|
||||
20250313,093500,45345980,5450,5470,5490,5420,68
|
||||
20250313,093400,44974920,5490,5520,5520,5330,254
|
||||
20250313,093300,43588520,5520,5470,5520,5470,1709
|
||||
20250313,093200,34202910,5470,5450,5470,5420,11
|
||||
20250313,093100,34142970,5470,5500,5500,5400,58
|
||||
20250313,093000,33827420,5470,5450,5500,5400,804
|
||||
20250313,092900,29428280,5500,5490,5520,5450,1760
|
||||
20250313,092800,19760350,5520,5360,5520,5360,1911
|
||||
20250313,092700,9377180,5310,5360,5360,5210,128
|
||||
20250313,092600,8698660,5370,5330,5380,5330,602
|
||||
20250313,092500,5464670,5320,5290,5330,5290,327
|
||||
20250313,092400,3728570,5240,5240,5280,5240,56
|
||||
20250313,092300,3433610,5270,5270,5270,5270,0
|
||||
20250313,092200,3433610,5270,5250,5270,5250,25
|
||||
20250313,092100,3301920,5250,5250,5250,5250,11
|
||||
20250313,092000,3244170,5240,5240,5240,5240,0
|
||||
20250313,091900,3244170,5240,5240,5240,5240,0
|
||||
20250313,091800,3244170,5240,5240,5240,5240,73
|
||||
20250313,091700,2861650,5240,5240,5240,5240,0
|
||||
20250313,091600,2861650,5240,5250,5250,5240,238
|
||||
20250313,091500,1614350,5240,5240,5240,5240,0
|
||||
20250313,091400,1614350,5240,5240,5240,5240,1
|
||||
20250313,091300,1609110,5200,5200,5200,5200,0
|
||||
20250313,091200,1609110,5200,5200,5200,5200,0
|
||||
20250313,091100,1609110,5200,5200,5200,5200,0
|
||||
20250313,091000,1609110,5200,5200,5200,5200,0
|
||||
20250313,090900,1609110,5200,5200,5200,5200,0
|
||||
20250313,090800,1609110,5200,5200,5200,5200,0
|
||||
20250313,090700,1609110,5200,5200,5200,5200,9
|
||||
20250313,090600,1562310,5190,5200,5200,5190,300
|
||||
20250313,090500,5200,5200,5200,5200,5200,0
|
||||
20250313,090400,5200,5200,5200,5200,5200,0
|
||||
20250313,090300,5200,5200,5200,5200,5200,0
|
||||
20250313,090200,5200,5200,5200,5200,5200,0
|
||||
20250313,090100,5200,5200,5200,5200,5200,0
|
||||
20250313,090000,5200,5200,5200,5200,5200,1
|
||||
|
Reference in New Issue
Block a user