Update 2025-03-13 3595 candle_min
This commit is contained in:
742
317530/min/candle-20250313.csv
Normal file
742
317530/min/candle-20250313.csv
Normal file
@@ -0,0 +1,742 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,212000,186471670,6440,6440,6440,6440,569
|
||||
20250313,211900,186471670,6440,6440,6440,6440,0
|
||||
20250313,211800,186471670,6440,6440,6440,6440,0
|
||||
20250313,211700,186471670,6440,6440,6440,6440,0
|
||||
20250313,211600,186471670,6440,6440,6440,6440,0
|
||||
20250313,211500,186471670,6440,6440,6440,6440,0
|
||||
20250313,211400,186471670,6440,6440,6440,6440,0
|
||||
20250313,211300,186471670,6440,6440,6440,6440,0
|
||||
20250313,211200,186471670,6440,6440,6440,6440,0
|
||||
20250313,211100,186471670,6440,6440,6440,6440,0
|
||||
20250313,211000,186471670,6440,6440,6440,6440,0
|
||||
20250313,210900,186471670,6440,6440,6440,6440,0
|
||||
20250313,210800,186471670,6440,6440,6440,6440,0
|
||||
20250313,210700,186471670,6440,6440,6440,6440,0
|
||||
20250313,210600,186471670,6440,6440,6440,6440,0
|
||||
20250313,210500,186471670,6440,6440,6440,6440,0
|
||||
20250313,210400,186471670,6440,6440,6440,6440,0
|
||||
20250313,210300,186471670,6440,6440,6440,6440,0
|
||||
20250313,210200,186471670,6440,6440,6440,6440,0
|
||||
20250313,210100,186471670,6440,6440,6440,6440,0
|
||||
20250313,210000,186471670,6440,6440,6440,6440,0
|
||||
20250313,205900,186471670,6440,6440,6440,6440,0
|
||||
20250313,205800,186471670,6440,6440,6440,6440,0
|
||||
20250313,205700,186471670,6440,6440,6440,6440,0
|
||||
20250313,205600,186471670,6440,6440,6440,6440,0
|
||||
20250313,205500,186471670,6440,6440,6440,6440,0
|
||||
20250313,205400,186471670,6440,6440,6440,6440,0
|
||||
20250313,205300,186471670,6440,6440,6440,6440,0
|
||||
20250313,205200,186471670,6440,6440,6440,6440,0
|
||||
20250313,205100,186471670,6440,6440,6440,6440,0
|
||||
20250313,205000,186471670,6440,6440,6440,6440,569
|
||||
20250313,204900,186471670,6440,6440,6440,6440,0
|
||||
20250313,204800,186471670,6440,6440,6440,6440,0
|
||||
20250313,204700,186471670,6440,6440,6440,6440,0
|
||||
20250313,204600,186471670,6440,6440,6440,6440,0
|
||||
20250313,204500,186471670,6440,6440,6440,6440,0
|
||||
20250313,204400,186471670,6440,6440,6440,6440,0
|
||||
20250313,204300,186471670,6440,6440,6440,6440,0
|
||||
20250313,204200,186471670,6440,6440,6440,6440,0
|
||||
20250313,204100,186471670,6440,6440,6440,6440,0
|
||||
20250313,204000,186471670,6440,6440,6440,6440,0
|
||||
20250313,203900,186471670,6440,6440,6440,6440,0
|
||||
20250313,203800,186471670,6440,6440,6440,6440,0
|
||||
20250313,203700,186471670,6440,6440,6440,6440,0
|
||||
20250313,203600,186471670,6440,6440,6440,6440,0
|
||||
20250313,203500,186471670,6440,6440,6440,6440,0
|
||||
20250313,203400,186471670,6440,6440,6440,6440,0
|
||||
20250313,203300,186471670,6440,6440,6440,6440,0
|
||||
20250313,203200,186471670,6440,6440,6440,6440,0
|
||||
20250313,203100,186471670,6440,6440,6440,6440,0
|
||||
20250313,203000,186471670,6440,6440,6440,6440,0
|
||||
20250313,202900,186471670,6440,6440,6440,6440,0
|
||||
20250313,202800,186471670,6440,6440,6440,6440,0
|
||||
20250313,202700,186471670,6440,6440,6440,6440,0
|
||||
20250313,202600,186471670,6440,6440,6440,6440,0
|
||||
20250313,202500,186471670,6440,6440,6440,6440,0
|
||||
20250313,202400,186471670,6440,6440,6440,6440,0
|
||||
20250313,202300,186471670,6440,6440,6440,6440,0
|
||||
20250313,202200,186471670,6440,6440,6440,6440,0
|
||||
20250313,202100,186471670,6440,6440,6440,6440,0
|
||||
20250313,202000,186471670,6440,6440,6440,6440,569
|
||||
20250313,201900,186471670,6440,6440,6440,6440,0
|
||||
20250313,201800,186471670,6440,6440,6440,6440,0
|
||||
20250313,201700,186471670,6440,6440,6440,6440,0
|
||||
20250313,201600,186471670,6440,6440,6440,6440,0
|
||||
20250313,201500,186471670,6440,6440,6440,6440,0
|
||||
20250313,201400,186471670,6440,6440,6440,6440,0
|
||||
20250313,201300,186471670,6440,6440,6440,6440,0
|
||||
20250313,201200,186471670,6440,6440,6440,6440,0
|
||||
20250313,201100,186471670,6440,6440,6440,6440,0
|
||||
20250313,201000,186471670,6440,6440,6440,6440,0
|
||||
20250313,200900,186471670,6440,6440,6440,6440,0
|
||||
20250313,200800,186471670,6440,6440,6440,6440,0
|
||||
20250313,200700,186471670,6440,6440,6440,6440,0
|
||||
20250313,200600,186471670,6440,6440,6440,6440,0
|
||||
20250313,200500,186471670,6440,6440,6440,6440,0
|
||||
20250313,200400,186471670,6440,6440,6440,6440,0
|
||||
20250313,200300,186471670,6440,6440,6440,6440,0
|
||||
20250313,200200,186471670,6440,6440,6440,6440,0
|
||||
20250313,200100,186471670,6440,6440,6440,6440,0
|
||||
20250313,200000,186471670,6440,6440,6440,6440,0
|
||||
20250313,195900,186471670,6440,6440,6440,6440,0
|
||||
20250313,195800,186471670,6440,6440,6440,6440,0
|
||||
20250313,195700,186471670,6440,6440,6440,6440,0
|
||||
20250313,195600,186471670,6440,6440,6440,6440,0
|
||||
20250313,195500,186471670,6440,6440,6440,6440,0
|
||||
20250313,195400,186471670,6440,6440,6440,6440,0
|
||||
20250313,195300,186471670,6440,6440,6440,6440,0
|
||||
20250313,195200,186471670,6440,6440,6440,6440,0
|
||||
20250313,195100,186471670,6440,6440,6440,6440,0
|
||||
20250313,195000,186471670,6440,6440,6440,6440,569
|
||||
20250313,194900,186471670,6440,6440,6440,6440,0
|
||||
20250313,194800,186471670,6440,6440,6440,6440,0
|
||||
20250313,194700,186471670,6440,6440,6440,6440,0
|
||||
20250313,194600,186471670,6440,6440,6440,6440,0
|
||||
20250313,194500,186471670,6440,6440,6440,6440,0
|
||||
20250313,194400,186471670,6440,6440,6440,6440,0
|
||||
20250313,194300,186471670,6440,6440,6440,6440,0
|
||||
20250313,194200,186471670,6440,6440,6440,6440,0
|
||||
20250313,194100,186471670,6440,6440,6440,6440,0
|
||||
20250313,194000,186471670,6440,6440,6440,6440,0
|
||||
20250313,193900,186471670,6440,6440,6440,6440,0
|
||||
20250313,193800,186471670,6440,6440,6440,6440,0
|
||||
20250313,193700,186471670,6440,6440,6440,6440,0
|
||||
20250313,193600,186471670,6440,6440,6440,6440,0
|
||||
20250313,193500,186471670,6440,6440,6440,6440,0
|
||||
20250313,193400,186471670,6440,6440,6440,6440,0
|
||||
20250313,193300,186471670,6440,6440,6440,6440,0
|
||||
20250313,193200,186471670,6440,6440,6440,6440,0
|
||||
20250313,193100,186471670,6440,6440,6440,6440,0
|
||||
20250313,193000,186471670,6440,6440,6440,6440,0
|
||||
20250313,192900,186471670,6440,6440,6440,6440,0
|
||||
20250313,192800,186471670,6440,6440,6440,6440,0
|
||||
20250313,192700,186471670,6440,6440,6440,6440,0
|
||||
20250313,192600,186471670,6440,6440,6440,6440,0
|
||||
20250313,192500,186471670,6440,6440,6440,6440,0
|
||||
20250313,192400,186471670,6440,6440,6440,6440,0
|
||||
20250313,192300,186471670,6440,6440,6440,6440,0
|
||||
20250313,192200,186471670,6440,6440,6440,6440,0
|
||||
20250313,192100,186471670,6440,6440,6440,6440,0
|
||||
20250313,192000,186471670,6440,6440,6440,6440,569
|
||||
20250313,191900,186471670,6440,6440,6440,6440,0
|
||||
20250313,191800,186471670,6440,6440,6440,6440,0
|
||||
20250313,191700,186471670,6440,6440,6440,6440,0
|
||||
20250313,191600,186471670,6440,6440,6440,6440,0
|
||||
20250313,191500,186471670,6440,6440,6440,6440,0
|
||||
20250313,191400,186471670,6440,6440,6440,6440,0
|
||||
20250313,191300,186471670,6440,6440,6440,6440,0
|
||||
20250313,191200,186471670,6440,6440,6440,6440,0
|
||||
20250313,191100,186471670,6440,6440,6440,6440,0
|
||||
20250313,191000,186471670,6440,6440,6440,6440,0
|
||||
20250313,190900,186471670,6440,6440,6440,6440,0
|
||||
20250313,190800,186471670,6440,6440,6440,6440,0
|
||||
20250313,190700,186471670,6440,6440,6440,6440,0
|
||||
20250313,190600,186471670,6440,6440,6440,6440,0
|
||||
20250313,190500,186471670,6440,6440,6440,6440,0
|
||||
20250313,190400,186471670,6440,6440,6440,6440,0
|
||||
20250313,190300,186471670,6440,6440,6440,6440,0
|
||||
20250313,190200,186471670,6440,6440,6440,6440,0
|
||||
20250313,190100,186471670,6440,6440,6440,6440,0
|
||||
20250313,190000,186471670,6440,6440,6440,6440,0
|
||||
20250313,185900,186471670,6440,6440,6440,6440,0
|
||||
20250313,185800,186471670,6440,6440,6440,6440,0
|
||||
20250313,185700,186471670,6440,6440,6440,6440,0
|
||||
20250313,185600,186471670,6440,6440,6440,6440,0
|
||||
20250313,185500,186471670,6440,6440,6440,6440,0
|
||||
20250313,185400,186471670,6440,6440,6440,6440,0
|
||||
20250313,185300,186471670,6440,6440,6440,6440,0
|
||||
20250313,185200,186471670,6440,6440,6440,6440,0
|
||||
20250313,185100,186471670,6440,6440,6440,6440,0
|
||||
20250313,185000,186471670,6440,6440,6440,6440,569
|
||||
20250313,184900,186471670,6440,6440,6440,6440,0
|
||||
20250313,184800,186471670,6440,6440,6440,6440,0
|
||||
20250313,184700,186471670,6440,6440,6440,6440,0
|
||||
20250313,184600,186471670,6440,6440,6440,6440,0
|
||||
20250313,184500,186471670,6440,6440,6440,6440,0
|
||||
20250313,184400,186471670,6440,6440,6440,6440,0
|
||||
20250313,184300,186471670,6440,6440,6440,6440,0
|
||||
20250313,184200,186471670,6440,6440,6440,6440,0
|
||||
20250313,184100,186471670,6440,6440,6440,6440,0
|
||||
20250313,184000,186471670,6440,6440,6440,6440,0
|
||||
20250313,183900,186471670,6440,6440,6440,6440,0
|
||||
20250313,183800,186471670,6440,6440,6440,6440,0
|
||||
20250313,183700,186471670,6440,6440,6440,6440,0
|
||||
20250313,183600,186471670,6440,6440,6440,6440,0
|
||||
20250313,183500,186471670,6440,6440,6440,6440,0
|
||||
20250313,183400,186471670,6440,6440,6440,6440,0
|
||||
20250313,183300,186471670,6440,6440,6440,6440,0
|
||||
20250313,183200,186471670,6440,6440,6440,6440,0
|
||||
20250313,183100,186471670,6440,6440,6440,6440,0
|
||||
20250313,183000,186471670,6440,6440,6440,6440,0
|
||||
20250313,182900,186471670,6440,6440,6440,6440,0
|
||||
20250313,182800,186471670,6440,6440,6440,6440,0
|
||||
20250313,182700,186471670,6440,6440,6440,6440,0
|
||||
20250313,182600,186471670,6440,6440,6440,6440,0
|
||||
20250313,182500,186471670,6440,6440,6440,6440,0
|
||||
20250313,182400,186471670,6440,6440,6440,6440,0
|
||||
20250313,182300,186471670,6440,6440,6440,6440,0
|
||||
20250313,182200,186471670,6440,6440,6440,6440,0
|
||||
20250313,182100,186471670,6440,6440,6440,6440,0
|
||||
20250313,182000,186471670,6440,6440,6440,6440,569
|
||||
20250313,181900,186471670,6440,6440,6440,6440,0
|
||||
20250313,181800,186471670,6440,6440,6440,6440,0
|
||||
20250313,181700,186471670,6440,6440,6440,6440,0
|
||||
20250313,181600,186471670,6440,6440,6440,6440,0
|
||||
20250313,181500,186471670,6440,6440,6440,6440,0
|
||||
20250313,181400,186471670,6440,6440,6440,6440,0
|
||||
20250313,181300,186471670,6440,6440,6440,6440,0
|
||||
20250313,181200,186471670,6440,6440,6440,6440,0
|
||||
20250313,181100,186471670,6440,6440,6440,6440,0
|
||||
20250313,181000,186471670,6440,6440,6440,6440,0
|
||||
20250313,180900,186471670,6440,6440,6440,6440,0
|
||||
20250313,180800,186471670,6440,6440,6440,6440,0
|
||||
20250313,180700,186471670,6440,6440,6440,6440,0
|
||||
20250313,180600,186471670,6440,6440,6440,6440,0
|
||||
20250313,180500,186471670,6440,6440,6440,6440,0
|
||||
20250313,180400,186471670,6440,6440,6440,6440,0
|
||||
20250313,180300,186471670,6440,6440,6440,6440,0
|
||||
20250313,180200,186471670,6440,6440,6440,6440,0
|
||||
20250313,180100,186471670,6440,6440,6440,6440,0
|
||||
20250313,180000,186471670,6440,6440,6440,6440,0
|
||||
20250313,175900,186471670,6440,6440,6440,6440,0
|
||||
20250313,175800,186471670,6440,6440,6440,6440,0
|
||||
20250313,175700,186471670,6440,6440,6440,6440,0
|
||||
20250313,175600,186471670,6440,6440,6440,6440,0
|
||||
20250313,175500,186471670,6440,6440,6440,6440,0
|
||||
20250313,175400,186471670,6440,6440,6440,6440,0
|
||||
20250313,175300,186471670,6440,6440,6440,6440,0
|
||||
20250313,175200,186471670,6440,6440,6440,6440,0
|
||||
20250313,175100,186471670,6440,6440,6440,6440,0
|
||||
20250313,175000,186471670,6440,6440,6440,6440,569
|
||||
20250313,174900,186471670,6440,6440,6440,6440,0
|
||||
20250313,174800,186471670,6440,6440,6440,6440,0
|
||||
20250313,174700,186471670,6440,6440,6440,6440,0
|
||||
20250313,174600,186471670,6440,6440,6440,6440,0
|
||||
20250313,174500,186471670,6440,6440,6440,6440,0
|
||||
20250313,174400,186471670,6440,6440,6440,6440,0
|
||||
20250313,174300,186471670,6440,6440,6440,6440,0
|
||||
20250313,174200,186471670,6440,6440,6440,6440,0
|
||||
20250313,174100,186471670,6440,6440,6440,6440,0
|
||||
20250313,174000,186471670,6440,6440,6440,6440,0
|
||||
20250313,173900,186471670,6440,6440,6440,6440,0
|
||||
20250313,173800,186471670,6440,6440,6440,6440,0
|
||||
20250313,173700,186471670,6440,6440,6440,6440,0
|
||||
20250313,173600,186471670,6440,6440,6440,6440,0
|
||||
20250313,173500,186471670,6440,6440,6440,6440,0
|
||||
20250313,173400,186471670,6440,6440,6440,6440,0
|
||||
20250313,173300,186471670,6440,6440,6440,6440,0
|
||||
20250313,173200,186471670,6440,6440,6440,6440,0
|
||||
20250313,173100,186471670,6440,6440,6440,6440,0
|
||||
20250313,173000,186471670,6440,6440,6440,6440,0
|
||||
20250313,172900,186471670,6440,6440,6440,6440,0
|
||||
20250313,172800,186471670,6440,6440,6440,6440,0
|
||||
20250313,172700,186471670,6440,6440,6440,6440,0
|
||||
20250313,172600,186471670,6440,6440,6440,6440,0
|
||||
20250313,172500,186471670,6440,6440,6440,6440,0
|
||||
20250313,172400,186471670,6440,6440,6440,6440,0
|
||||
20250313,172300,186471670,6440,6440,6440,6440,0
|
||||
20250313,172200,186471670,6440,6440,6440,6440,0
|
||||
20250313,172100,186471670,6440,6440,6440,6440,0
|
||||
20250313,172000,186471670,6440,6440,6440,6440,569
|
||||
20250313,171900,186471670,6440,6440,6440,6440,0
|
||||
20250313,171800,186471670,6440,6440,6440,6440,0
|
||||
20250313,171700,186471670,6440,6440,6440,6440,0
|
||||
20250313,171600,186471670,6440,6440,6440,6440,0
|
||||
20250313,171500,186471670,6440,6440,6440,6440,0
|
||||
20250313,171400,186471670,6440,6440,6440,6440,0
|
||||
20250313,171300,186471670,6440,6440,6440,6440,0
|
||||
20250313,171200,186471670,6440,6440,6440,6440,0
|
||||
20250313,171100,186471670,6440,6440,6440,6440,0
|
||||
20250313,171000,186471670,6440,6440,6440,6440,0
|
||||
20250313,170900,186471670,6440,6440,6440,6440,0
|
||||
20250313,170800,186471670,6440,6440,6440,6440,0
|
||||
20250313,170700,186471670,6440,6440,6440,6440,0
|
||||
20250313,170600,186471670,6440,6440,6440,6440,0
|
||||
20250313,170500,186471670,6440,6440,6440,6440,0
|
||||
20250313,170400,186471670,6440,6440,6440,6440,0
|
||||
20250313,170300,186471670,6440,6440,6440,6440,0
|
||||
20250313,170200,186471670,6440,6440,6440,6440,0
|
||||
20250313,170100,186471670,6440,6440,6440,6440,0
|
||||
20250313,170000,186471670,6440,6440,6440,6440,0
|
||||
20250313,165900,186471670,6440,6440,6440,6440,0
|
||||
20250313,165800,186471670,6440,6440,6440,6440,0
|
||||
20250313,165700,186471670,6440,6440,6440,6440,0
|
||||
20250313,165600,186471670,6440,6440,6440,6440,0
|
||||
20250313,165500,186471670,6440,6440,6440,6440,0
|
||||
20250313,165400,186471670,6440,6440,6440,6440,0
|
||||
20250313,165300,186471670,6440,6440,6440,6440,0
|
||||
20250313,165200,186471670,6440,6440,6440,6440,0
|
||||
20250313,165100,186471670,6440,6440,6440,6440,0
|
||||
20250313,165000,186471670,6440,6440,6440,6440,569
|
||||
20250313,164900,186471670,6440,6440,6440,6440,0
|
||||
20250313,164800,186471670,6440,6440,6440,6440,0
|
||||
20250313,164700,186471670,6440,6440,6440,6440,0
|
||||
20250313,164600,186471670,6440,6440,6440,6440,0
|
||||
20250313,164500,186471670,6440,6440,6440,6440,0
|
||||
20250313,164400,186471670,6440,6440,6440,6440,0
|
||||
20250313,164300,186471670,6440,6440,6440,6440,0
|
||||
20250313,164200,186471670,6440,6440,6440,6440,0
|
||||
20250313,164100,186471670,6440,6440,6440,6440,0
|
||||
20250313,164000,186471670,6440,6440,6440,6440,0
|
||||
20250313,163900,186471670,6440,6440,6440,6440,0
|
||||
20250313,163800,186471670,6440,6440,6440,6440,0
|
||||
20250313,163700,186471670,6440,6440,6440,6440,0
|
||||
20250313,163600,186471670,6440,6440,6440,6440,0
|
||||
20250313,163500,186471670,6440,6440,6440,6440,0
|
||||
20250313,163400,186471670,6440,6440,6440,6440,0
|
||||
20250313,163300,186471670,6440,6440,6440,6440,0
|
||||
20250313,163200,186471670,6440,6440,6440,6440,0
|
||||
20250313,163100,186471670,6440,6440,6440,6440,0
|
||||
20250313,163000,186471670,6440,6440,6440,6440,0
|
||||
20250313,162900,186471670,6440,6440,6440,6440,0
|
||||
20250313,162800,186471670,6440,6440,6440,6440,0
|
||||
20250313,162700,186471670,6440,6440,6440,6440,0
|
||||
20250313,162600,186471670,6440,6440,6440,6440,0
|
||||
20250313,162500,186471670,6440,6440,6440,6440,0
|
||||
20250313,162400,186471670,6440,6440,6440,6440,0
|
||||
20250313,162300,186471670,6440,6440,6440,6440,0
|
||||
20250313,162200,186471670,6440,6440,6440,6440,0
|
||||
20250313,162100,186471670,6440,6440,6440,6440,0
|
||||
20250313,162000,186471670,6440,6440,6440,6440,569
|
||||
20250313,161900,186471670,6440,6440,6440,6440,0
|
||||
20250313,161800,186471670,6440,6440,6440,6440,0
|
||||
20250313,161700,186471670,6440,6440,6440,6440,0
|
||||
20250313,161600,186471670,6440,6440,6440,6440,0
|
||||
20250313,161500,186471670,6440,6440,6440,6440,0
|
||||
20250313,161400,186471670,6440,6440,6440,6440,0
|
||||
20250313,161300,186471670,6440,6440,6440,6440,0
|
||||
20250313,161200,186471670,6440,6440,6440,6440,0
|
||||
20250313,161100,186471670,6440,6440,6440,6440,0
|
||||
20250313,161000,186471670,6440,6440,6440,6440,0
|
||||
20250313,160900,186471670,6440,6440,6440,6440,0
|
||||
20250313,160800,186471670,6440,6440,6440,6440,0
|
||||
20250313,160700,186471670,6440,6440,6440,6440,0
|
||||
20250313,160600,186471670,6440,6440,6440,6440,0
|
||||
20250313,160500,186471670,6440,6440,6440,6440,0
|
||||
20250313,160400,186471670,6440,6440,6440,6440,0
|
||||
20250313,160300,186471670,6440,6440,6440,6440,0
|
||||
20250313,160200,186471670,6440,6440,6440,6440,0
|
||||
20250313,160100,186471670,6440,6440,6440,6440,0
|
||||
20250313,160000,186471670,6440,6440,6440,6440,0
|
||||
20250313,155900,186471670,6440,6440,6440,6440,0
|
||||
20250313,155800,186471670,6440,6440,6440,6440,0
|
||||
20250313,155700,186471670,6440,6440,6440,6440,0
|
||||
20250313,155600,186471670,6440,6440,6440,6440,0
|
||||
20250313,155500,186471670,6440,6440,6440,6440,0
|
||||
20250313,155400,186471670,6440,6440,6440,6440,0
|
||||
20250313,155300,186471670,6440,6440,6440,6440,0
|
||||
20250313,155200,186471670,6440,6440,6440,6440,0
|
||||
20250313,155100,186471670,6440,6440,6440,6440,0
|
||||
20250313,155000,186471670,6440,6440,6440,6440,569
|
||||
20250313,154900,186471670,6440,6440,6440,6440,0
|
||||
20250313,154800,186471670,6440,6440,6440,6440,0
|
||||
20250313,154700,186471670,6440,6440,6440,6440,0
|
||||
20250313,154600,186471670,6440,6440,6440,6440,0
|
||||
20250313,154500,186471670,6440,6440,6440,6440,0
|
||||
20250313,154400,186471670,6440,6440,6440,6440,0
|
||||
20250313,154300,186471670,6440,6440,6440,6440,0
|
||||
20250313,154200,186471670,6440,6440,6440,6440,0
|
||||
20250313,154100,186471670,6440,6440,6440,6440,0
|
||||
20250313,154000,186471670,6440,6440,6440,6440,0
|
||||
20250313,153900,186471670,6440,6440,6440,6440,0
|
||||
20250313,153800,186471670,6440,6440,6440,6440,0
|
||||
20250313,153700,186471670,6440,6440,6440,6440,0
|
||||
20250313,153600,186471670,6440,6440,6440,6440,0
|
||||
20250313,153500,186471670,6440,6440,6440,6440,0
|
||||
20250313,153400,186471670,6440,6440,6440,6440,0
|
||||
20250313,153300,186471670,6440,6440,6440,6440,0
|
||||
20250313,153200,186471670,6440,6440,6440,6440,0
|
||||
20250313,153100,186471670,6440,6440,6440,6440,0
|
||||
20250313,153000,186471670,6440,6440,6440,6440,569
|
||||
20250313,152900,182807310,6450,6450,6450,6450,0
|
||||
20250313,152800,182807310,6450,6450,6450,6450,0
|
||||
20250313,152700,182807310,6450,6450,6450,6450,0
|
||||
20250313,152600,182807310,6450,6450,6450,6450,0
|
||||
20250313,152500,182807310,6450,6450,6450,6450,0
|
||||
20250313,152400,182807310,6450,6450,6450,6450,0
|
||||
20250313,152300,182807310,6450,6450,6450,6450,0
|
||||
20250313,152200,182807310,6450,6450,6450,6450,0
|
||||
20250313,152100,182807310,6450,6450,6450,6450,0
|
||||
20250313,152000,182807310,6450,6450,6450,6450,0
|
||||
20250313,151900,182807310,6450,6450,6450,6450,0
|
||||
20250313,151800,182807310,6450,6450,6450,6450,0
|
||||
20250313,151700,182807310,6450,6450,6450,6450,3
|
||||
20250313,151600,182787960,6420,6420,6420,6420,1
|
||||
20250313,151500,182781540,6420,6420,6420,6420,0
|
||||
20250313,151400,182781540,6420,6420,6420,6420,0
|
||||
20250313,151300,182781540,6420,6420,6420,6420,0
|
||||
20250313,151200,182781540,6420,6420,6420,6420,0
|
||||
20250313,151100,182781540,6420,6420,6420,6420,78
|
||||
20250313,151000,182280780,6420,6420,6420,6420,0
|
||||
20250313,150900,182280780,6420,6420,6420,6420,0
|
||||
20250313,150800,182280780,6420,6420,6420,6420,0
|
||||
20250313,150700,182280780,6420,6420,6420,6420,0
|
||||
20250313,150600,182280780,6420,6420,6420,6420,0
|
||||
20250313,150500,182280780,6420,6420,6420,6420,0
|
||||
20250313,150400,182280780,6420,6420,6420,6420,0
|
||||
20250313,150300,182280780,6420,6420,6420,6420,0
|
||||
20250313,150200,182280780,6420,6420,6420,6420,177
|
||||
20250313,150100,181144440,6440,6440,6440,6440,0
|
||||
20250313,150000,181144440,6440,6440,6440,6440,289
|
||||
20250313,145900,179283280,6440,6450,6450,6440,1073
|
||||
20250313,145800,172362540,6420,6430,6430,6420,104
|
||||
20250313,145700,171694430,6470,6470,6470,6470,0
|
||||
20250313,145600,171694430,6470,6470,6470,6470,0
|
||||
20250313,145500,171694430,6470,6470,6470,6470,100
|
||||
20250313,145400,171047430,6470,6470,6470,6470,120
|
||||
20250313,145300,170271030,6470,6440,6470,6440,717
|
||||
20250313,145200,165647210,6440,6430,6440,6430,155
|
||||
20250313,145100,164650160,6420,6410,6420,6410,419
|
||||
20250313,145000,161961760,6410,6410,6410,6410,26
|
||||
20250313,144900,161795100,6410,6410,6410,6410,0
|
||||
20250313,144800,161795100,6410,6410,6410,6410,0
|
||||
20250313,144700,161795100,6410,6410,6410,6410,0
|
||||
20250313,144600,161795100,6410,6410,6410,6410,10
|
||||
20250313,144500,161731000,6400,6400,6400,6400,1
|
||||
20250313,144400,161724600,6410,6410,6410,6410,6
|
||||
20250313,144300,161686140,6410,6410,6410,6410,1
|
||||
20250313,144200,161679730,6400,6380,6400,6380,781
|
||||
20250313,144100,156694770,6380,6380,6380,6380,0
|
||||
20250313,144000,156694770,6380,6380,6380,6380,222
|
||||
20250313,143900,155278410,6360,6360,6360,6360,0
|
||||
20250313,143800,155278410,6360,6360,6360,6360,116
|
||||
20250313,143700,154540650,6360,6360,6360,6360,0
|
||||
20250313,143600,154540650,6360,6360,6360,6360,0
|
||||
20250313,143500,154540650,6360,6360,6360,6360,0
|
||||
20250313,143400,154540650,6360,6360,6360,6360,6
|
||||
20250313,143300,154502490,6360,6360,6360,6360,1
|
||||
20250313,143200,154496130,6370,6370,6370,6370,0
|
||||
20250313,143100,154496130,6370,6380,6380,6370,124
|
||||
20250313,143000,153705240,6380,6380,6380,6380,0
|
||||
20250313,142900,153705240,6380,6380,6380,6380,0
|
||||
20250313,142800,153705240,6380,6380,6380,6380,0
|
||||
20250313,142700,153705240,6380,6380,6380,6380,0
|
||||
20250313,142600,153705240,6380,6380,6380,6380,0
|
||||
20250313,142500,153705240,6380,6380,6380,6380,0
|
||||
20250313,142400,153705240,6380,6380,6380,6380,0
|
||||
20250313,142300,153705240,6380,6380,6380,6380,0
|
||||
20250313,142200,153705240,6380,6380,6380,6380,0
|
||||
20250313,142100,153705240,6380,6380,6380,6380,0
|
||||
20250313,142000,153705240,6380,6380,6380,6380,0
|
||||
20250313,141900,153705240,6380,6380,6380,6380,10
|
||||
20250313,141800,153641440,6380,6380,6380,6380,0
|
||||
20250313,141700,153641440,6380,6380,6380,6380,0
|
||||
20250313,141600,153641440,6380,6380,6380,6380,29
|
||||
20250313,141500,153456420,6390,6390,6390,6390,0
|
||||
20250313,141400,153456420,6390,6390,6390,6390,98
|
||||
20250313,141300,152830200,6390,6390,6390,6390,296
|
||||
20250313,141200,150938760,6380,6380,6380,6380,0
|
||||
20250313,141100,150938760,6380,6380,6380,6380,0
|
||||
20250313,141000,150938760,6380,6380,6380,6380,49
|
||||
20250313,140900,150626140,6390,6390,6390,6390,0
|
||||
20250313,140800,150626140,6390,6390,6390,6390,0
|
||||
20250313,140700,150626140,6390,6390,6390,6390,85
|
||||
20250313,140600,150082990,6400,6390,6400,6390,20
|
||||
20250313,140500,149955140,6390,6360,6390,6360,357
|
||||
20250313,140400,147676450,6330,6330,6330,6330,0
|
||||
20250313,140300,147676450,6330,6330,6330,6330,3
|
||||
20250313,140200,147657460,6330,6330,6330,6330,2
|
||||
20250313,140100,147644800,6330,6330,6330,6330,0
|
||||
20250313,140000,147644800,6330,6330,6330,6330,0
|
||||
20250313,135900,147644800,6330,6330,6330,6330,0
|
||||
20250313,135800,147644800,6330,6330,6330,6330,0
|
||||
20250313,135700,147644800,6330,6330,6330,6330,0
|
||||
20250313,135600,147644800,6330,6330,6330,6330,1
|
||||
20250313,135500,147638470,6320,6320,6320,6320,0
|
||||
20250313,135400,147638470,6320,6350,6360,6320,15
|
||||
20250313,135300,147543220,6290,6290,6290,6290,0
|
||||
20250313,135200,147543220,6290,6290,6290,6290,0
|
||||
20250313,135100,147543220,6290,6290,6290,6290,0
|
||||
20250313,135000,147543220,6290,6290,6290,6290,7
|
||||
20250313,134900,147499190,6290,6290,6290,6290,0
|
||||
20250313,134800,147499190,6290,6290,6290,6290,0
|
||||
20250313,134700,147499190,6290,6290,6290,6290,0
|
||||
20250313,134600,147499190,6290,6290,6290,6290,0
|
||||
20250313,134500,147499190,6290,6290,6290,6290,0
|
||||
20250313,134400,147499190,6290,6310,6310,6290,751
|
||||
20250313,134300,142769010,6320,6320,6320,6320,0
|
||||
20250313,134200,142769010,6320,6320,6320,6320,0
|
||||
20250313,134100,142769010,6320,6320,6320,6320,1
|
||||
20250313,134000,142762690,6380,6380,6380,6380,0
|
||||
20250313,133900,142762690,6380,6380,6380,6380,0
|
||||
20250313,133800,142762690,6380,6380,6380,6380,0
|
||||
20250313,133700,142762690,6380,6380,6380,6380,0
|
||||
20250313,133600,142762690,6380,6380,6380,6380,0
|
||||
20250313,133500,142762690,6380,6350,6380,6350,10
|
||||
20250313,133400,142698950,6350,6350,6350,6350,0
|
||||
20250313,133300,142698950,6350,6350,6350,6350,0
|
||||
20250313,133200,142698950,6350,6350,6350,6350,0
|
||||
20250313,133100,142698950,6350,6350,6350,6350,74
|
||||
20250313,133000,142229050,6300,6300,6300,6300,0
|
||||
20250313,132900,142229050,6300,6300,6300,6300,0
|
||||
20250313,132800,142229050,6300,6300,6300,6300,0
|
||||
20250313,132700,142229050,6300,6300,6300,6300,0
|
||||
20250313,132600,142229050,6300,6300,6300,6300,0
|
||||
20250313,132500,142229050,6300,6300,6300,6300,0
|
||||
20250313,132400,142229050,6300,6300,6300,6300,0
|
||||
20250313,132300,142229050,6300,6300,6300,6300,0
|
||||
20250313,132200,142229050,6300,6300,6300,6300,0
|
||||
20250313,132100,142229050,6300,6300,6300,6300,0
|
||||
20250313,132000,142229050,6300,6300,6300,6300,0
|
||||
20250313,131900,142229050,6300,6340,6340,6300,300
|
||||
20250313,131800,140333710,6340,6340,6340,6340,0
|
||||
20250313,131700,140333710,6340,6330,6340,6330,758
|
||||
20250313,131600,135535280,6300,6300,6300,6300,0
|
||||
20250313,131500,135535280,6300,6300,6300,6300,0
|
||||
20250313,131400,135535280,6300,6300,6300,6300,0
|
||||
20250313,131300,135535280,6300,6300,6300,6300,0
|
||||
20250313,131200,135535280,6300,6300,6300,6300,24
|
||||
20250313,131100,135384080,6300,6300,6300,6300,8
|
||||
20250313,131000,135333680,6330,6330,6330,6330,100
|
||||
20250313,130900,134700680,6340,6320,6340,6320,155
|
||||
20250313,130800,133720360,6320,6320,6320,6320,100
|
||||
20250313,130700,133088360,6320,6320,6320,6320,0
|
||||
20250313,130600,133088360,6320,6320,6320,6320,50
|
||||
20250313,130500,132772360,6320,6320,6320,6320,11
|
||||
20250313,130400,132702840,6290,6310,6320,6290,112
|
||||
20250313,130300,131996110,6290,6290,6290,6290,1
|
||||
20250313,130200,131989820,6280,6280,6280,6280,100
|
||||
20250313,130100,131361820,6290,6290,6290,6290,6
|
||||
20250313,130000,131324080,6290,6330,6330,6290,4875
|
||||
20250313,125900,100554690,6340,6340,6340,6340,0
|
||||
20250313,125800,100554690,6340,6340,6340,6340,2
|
||||
20250313,125700,100542010,6340,6340,6340,6340,36
|
||||
20250313,125600,100313770,6340,6350,6350,6340,2
|
||||
20250313,125500,100301080,6350,6350,6350,6350,165
|
||||
20250313,125400,99253330,6350,6360,6360,6350,223
|
||||
20250313,125300,97835150,6370,6370,6370,6370,60
|
||||
20250313,125200,97452950,6380,6380,6380,6380,0
|
||||
20250313,125100,97452950,6380,6380,6380,6380,1
|
||||
20250313,125000,97446570,6380,6380,6380,6380,0
|
||||
20250313,124900,97446570,6380,6380,6380,6380,0
|
||||
20250313,124800,97446570,6380,6380,6380,6380,0
|
||||
20250313,124700,97446570,6380,6380,6380,6380,0
|
||||
20250313,124600,97446570,6380,6380,6380,6380,0
|
||||
20250313,124500,97446570,6380,6380,6380,6380,0
|
||||
20250313,124400,97446570,6380,6380,6380,6380,0
|
||||
20250313,124300,97446570,6380,6380,6380,6380,0
|
||||
20250313,124200,97446570,6380,6380,6380,6380,0
|
||||
20250313,124100,97446570,6380,6380,6380,6380,0
|
||||
20250313,124000,97446570,6380,6380,6380,6380,0
|
||||
20250313,123900,97446570,6380,6380,6380,6380,0
|
||||
20250313,123800,97446570,6380,6380,6380,6380,0
|
||||
20250313,123700,97446570,6380,6390,6390,6380,252
|
||||
20250313,123600,95838590,6390,6390,6390,6390,28
|
||||
20250313,123500,95659670,6390,6390,6390,6390,0
|
||||
20250313,123400,95659670,6390,6390,6390,6390,0
|
||||
20250313,123300,95659670,6390,6390,6390,6390,100
|
||||
20250313,123200,95020670,6400,6400,6400,6400,15
|
||||
20250313,123100,94924670,6400,6400,6400,6400,0
|
||||
20250313,123000,94924670,6400,6400,6400,6400,22
|
||||
20250313,122900,94783870,6390,6390,6390,6390,0
|
||||
20250313,122800,94783870,6390,6390,6390,6390,220
|
||||
20250313,122700,93378070,6400,6400,6400,6400,25
|
||||
20250313,122600,93218070,6390,6390,6390,6390,0
|
||||
20250313,122500,93218070,6390,6390,6390,6390,3
|
||||
20250313,122400,93198900,6390,6390,6390,6390,50
|
||||
20250313,122300,92879400,6390,6390,6390,6390,0
|
||||
20250313,122200,92879400,6390,6390,6390,6390,0
|
||||
20250313,122100,92879400,6390,6390,6390,6390,0
|
||||
20250313,122000,92879400,6390,6390,6390,6390,0
|
||||
20250313,121900,92879400,6390,6390,6390,6390,0
|
||||
20250313,121800,92879400,6390,6390,6390,6390,0
|
||||
20250313,121700,92879400,6390,6390,6390,6390,0
|
||||
20250313,121600,92879400,6390,6390,6390,6390,25
|
||||
20250313,121500,92719650,6380,6380,6380,6380,1135
|
||||
20250313,121400,85478350,6360,6360,6360,6360,0
|
||||
20250313,121300,85478350,6360,6360,6360,6360,15
|
||||
20250313,121200,85382950,6350,6350,6350,6350,0
|
||||
20250313,121100,85382950,6350,6350,6350,6350,0
|
||||
20250313,121000,85382950,6350,6350,6350,6350,0
|
||||
20250313,120900,85382950,6350,6350,6350,6350,0
|
||||
20250313,120800,85382950,6350,6350,6350,6350,0
|
||||
20250313,120700,85382950,6350,6350,6350,6350,0
|
||||
20250313,120600,85382950,6350,6350,6350,6350,0
|
||||
20250313,120500,85382950,6350,6350,6350,6350,0
|
||||
20250313,120400,85382950,6350,6350,6350,6350,0
|
||||
20250313,120300,85382950,6350,6350,6350,6350,0
|
||||
20250313,120200,85382950,6350,6350,6350,6350,0
|
||||
20250313,120100,85382950,6350,6350,6350,6350,0
|
||||
20250313,120000,85382950,6350,6350,6350,6350,0
|
||||
20250313,115900,85382950,6350,6350,6350,6350,0
|
||||
20250313,115800,85382950,6350,6350,6350,6350,0
|
||||
20250313,115700,85382950,6350,6350,6350,6350,0
|
||||
20250313,115600,85382950,6350,6350,6350,6350,0
|
||||
20250313,115500,85382950,6350,6350,6350,6350,0
|
||||
20250313,115400,85382950,6350,6350,6350,6350,0
|
||||
20250313,115300,85382950,6350,6350,6350,6350,0
|
||||
20250313,115200,85382950,6350,6350,6350,6350,0
|
||||
20250313,115100,85382950,6350,6350,6350,6350,0
|
||||
20250313,115000,85382950,6350,6350,6350,6350,33
|
||||
20250313,114900,85173400,6340,6340,6340,6340,0
|
||||
20250313,114800,85173400,6340,6340,6340,6340,0
|
||||
20250313,114700,85173400,6340,6340,6340,6340,0
|
||||
20250313,114600,85173400,6340,6340,6340,6340,0
|
||||
20250313,114500,85173400,6340,6340,6340,6340,0
|
||||
20250313,114400,85173400,6340,6340,6340,6340,0
|
||||
20250313,114300,85173400,6340,6340,6340,6340,0
|
||||
20250313,114200,85173400,6340,6340,6340,6340,0
|
||||
20250313,114100,85173400,6340,6340,6340,6340,0
|
||||
20250313,114000,85173400,6340,6340,6340,6340,0
|
||||
20250313,113900,85173400,6340,6340,6340,6340,0
|
||||
20250313,113800,85173400,6340,6340,6340,6340,0
|
||||
20250313,113700,85173400,6340,6340,6340,6340,0
|
||||
20250313,113600,85173400,6340,6340,6340,6340,0
|
||||
20250313,113500,85173400,6340,6340,6340,6340,1
|
||||
20250313,113400,85167060,6340,6340,6340,6340,1893
|
||||
20250313,113300,73165440,6340,6340,6340,6340,0
|
||||
20250313,113200,73165440,6340,6340,6340,6340,0
|
||||
20250313,113100,73165440,6340,6340,6340,6340,0
|
||||
20250313,113000,73165440,6340,6340,6340,6340,0
|
||||
20250313,112900,73165440,6340,6340,6340,6340,0
|
||||
20250313,112800,73165440,6340,6340,6340,6340,0
|
||||
20250313,112700,73165440,6340,6340,6340,6340,0
|
||||
20250313,112600,73165440,6340,6340,6340,6340,0
|
||||
20250313,112500,73165440,6340,6340,6340,6340,0
|
||||
20250313,112400,73165440,6340,6360,6360,6340,1080
|
||||
20250313,112300,66309530,6400,6400,6400,6400,0
|
||||
20250313,112200,66309530,6400,6400,6400,6400,0
|
||||
20250313,112100,66309530,6400,6400,6400,6400,1
|
||||
20250313,112000,66303130,6350,6350,6350,6350,35
|
||||
20250313,111900,66080880,6350,6350,6350,6350,0
|
||||
20250313,111800,66080880,6350,6350,6350,6350,1786
|
||||
20250313,111700,54739780,6360,6360,6360,6360,0
|
||||
20250313,111600,54739780,6360,6360,6360,6360,0
|
||||
20250313,111500,54739780,6360,6360,6360,6360,0
|
||||
20250313,111400,54739780,6360,6360,6360,6360,0
|
||||
20250313,111300,54739780,6360,6360,6360,6360,0
|
||||
20250313,111200,54739780,6360,6360,6360,6360,0
|
||||
20250313,111100,54739780,6360,6360,6360,6360,0
|
||||
20250313,111000,54739780,6360,6360,6360,6360,0
|
||||
20250313,110900,54739780,6360,6360,6360,6360,0
|
||||
20250313,110800,54739780,6360,6360,6360,6360,0
|
||||
20250313,110700,54739780,6360,6360,6360,6360,0
|
||||
20250313,110600,54739780,6360,6360,6360,6360,219
|
||||
20250313,110500,53346940,6360,6360,6360,6360,131
|
||||
20250313,110400,52513780,6350,6360,6360,6350,304
|
||||
20250313,110300,50583270,6420,6420,6420,6420,0
|
||||
20250313,110200,50583270,6420,6420,6420,6420,0
|
||||
20250313,110100,50583270,6420,6400,6420,6400,4
|
||||
20250313,110000,50557640,6390,6390,6390,6390,0
|
||||
20250313,105900,50557640,6390,6390,6390,6390,154
|
||||
20250313,105800,49573580,6390,6390,6390,6390,0
|
||||
20250313,105700,49573580,6390,6390,6390,6390,0
|
||||
20250313,105600,49573580,6390,6390,6390,6390,0
|
||||
20250313,105500,49573580,6390,6390,6390,6390,10
|
||||
20250313,105400,49509680,6390,6400,6400,6390,23
|
||||
20250313,105300,49362590,6390,6390,6390,6390,15
|
||||
20250313,105200,49266740,6360,6360,6360,6360,0
|
||||
20250313,105100,49266740,6360,6360,6360,6360,0
|
||||
20250313,105000,49266740,6360,6360,6360,6360,0
|
||||
20250313,104900,49266740,6360,6360,6360,6360,0
|
||||
20250313,104800,49266740,6360,6370,6370,6360,5
|
||||
20250313,104700,49234920,6370,6370,6370,6370,5
|
||||
20250313,104600,49203070,6370,6370,6370,6370,0
|
||||
20250313,104500,49203070,6370,6370,6370,6370,0
|
||||
20250313,104400,49203070,6370,6370,6370,6370,0
|
||||
20250313,104300,49203070,6370,6370,6370,6370,0
|
||||
20250313,104200,49203070,6370,6370,6370,6370,17
|
||||
20250313,104100,49094780,6350,6350,6350,6350,50
|
||||
20250313,104000,48777280,6350,6350,6350,6350,11
|
||||
20250313,103900,48707430,6350,6350,6350,6350,0
|
||||
20250313,103800,48707430,6350,6350,6350,6350,0
|
||||
20250313,103700,48707430,6350,6350,6350,6350,0
|
||||
20250313,103600,48707430,6350,6350,6350,6350,0
|
||||
20250313,103500,48707430,6350,6350,6350,6350,0
|
||||
20250313,103400,48707430,6350,6350,6350,6350,171
|
||||
20250313,103300,47621580,6370,6370,6370,6370,1
|
||||
20250313,103200,47615210,6370,6370,6370,6370,0
|
||||
20250313,103100,47615210,6370,6370,6370,6370,0
|
||||
20250313,103000,47615210,6370,6370,6370,6370,0
|
||||
20250313,102900,47615210,6370,6370,6370,6370,1
|
||||
20250313,102800,47608840,6370,6370,6370,6370,0
|
||||
20250313,102700,47608840,6370,6370,6370,6370,1
|
||||
20250313,102600,47602470,6370,6370,6370,6370,0
|
||||
20250313,102500,47602470,6370,6370,6370,6370,0
|
||||
20250313,102400,47602470,6370,6370,6370,6370,0
|
||||
20250313,102300,47602470,6370,6370,6370,6370,1
|
||||
20250313,102200,47596100,6350,6350,6350,6350,0
|
||||
20250313,102100,47596100,6350,6350,6350,6350,0
|
||||
20250313,102000,47596100,6350,6350,6350,6350,0
|
||||
20250313,101900,47596100,6350,6350,6350,6350,0
|
||||
20250313,101800,47596100,6350,6350,6350,6350,0
|
||||
20250313,101700,47596100,6350,6350,6350,6350,0
|
||||
20250313,101600,47596100,6350,6350,6350,6350,0
|
||||
20250313,101500,47596100,6350,6350,6350,6350,0
|
||||
20250313,101400,47596100,6350,6350,6350,6350,0
|
||||
20250313,101300,47596100,6350,6350,6350,6350,0
|
||||
20250313,101200,47596100,6350,6350,6350,6350,0
|
||||
20250313,101100,47596100,6350,6340,6350,6340,273
|
||||
20250313,101000,45865080,6350,6350,6350,6350,0
|
||||
20250313,100900,45865080,6350,6350,6350,6350,0
|
||||
20250313,100800,45865080,6350,6350,6350,6350,0
|
||||
20250313,100700,45865080,6350,6350,6350,6350,22
|
||||
20250313,100600,45725380,6360,6370,6370,6360,8
|
||||
20250313,100500,45674430,6430,6430,6430,6430,0
|
||||
20250313,100400,45674430,6430,6390,6430,6390,200
|
||||
20250313,100300,44390980,6330,6330,6330,6330,0
|
||||
20250313,100200,44390980,6330,6330,6330,6330,0
|
||||
20250313,100100,44390980,6330,6330,6330,6330,0
|
||||
20250313,100000,44390980,6330,6330,6330,6330,0
|
||||
20250313,095900,44390980,6330,6330,6330,6330,0
|
||||
20250313,095800,44390980,6330,6330,6330,6330,0
|
||||
20250313,095700,44390980,6330,6330,6330,6330,0
|
||||
20250313,095600,44390980,6330,6330,6330,6330,0
|
||||
20250313,095500,44390980,6330,6330,6330,6330,0
|
||||
20250313,095400,44390980,6330,6330,6330,6330,0
|
||||
20250313,095300,44390980,6330,6340,6340,6330,19
|
||||
20250313,095200,44270560,6410,6400,6410,6400,9
|
||||
20250313,095100,44212930,6400,6410,6410,6350,315
|
||||
20250313,095000,42195890,6410,6410,6410,6410,0
|
||||
20250313,094900,42195890,6410,6410,6410,6410,0
|
||||
20250313,094800,42195890,6410,6410,6410,6410,0
|
||||
20250313,094700,42195890,6410,6410,6410,6410,0
|
||||
20250313,094600,42195890,6410,6410,6410,6410,0
|
||||
20250313,094500,42195890,6410,6390,6410,6330,1354
|
||||
20250313,094400,33540020,6400,6350,6400,6340,106
|
||||
20250313,094300,32866720,6340,6340,6340,6340,1
|
||||
20250313,094200,32860380,6400,6400,6400,6400,0
|
||||
20250313,094100,32860380,6400,6400,6400,6400,0
|
||||
20250313,094000,32860380,6400,6400,6400,6400,0
|
||||
20250313,093900,32860380,6400,6400,6400,6400,0
|
||||
20250313,093800,32860380,6400,6400,6400,6400,0
|
||||
20250313,093700,32860380,6400,6400,6400,6400,0
|
||||
20250313,093600,32860380,6400,6400,6400,6400,0
|
||||
20250313,093500,32860380,6400,6400,6400,6400,0
|
||||
20250313,093400,32860380,6400,6400,6400,6400,0
|
||||
20250313,093300,32860380,6400,6400,6400,6400,0
|
||||
20250313,093200,32860380,6400,6400,6400,6400,0
|
||||
20250313,093100,32860380,6400,6400,6400,6400,0
|
||||
20250313,093000,32860380,6400,6400,6400,6400,22
|
||||
20250313,092900,32719580,6400,6400,6400,6400,0
|
||||
20250313,092800,32719580,6400,6400,6400,6400,0
|
||||
20250313,092700,32719580,6400,6400,6400,6400,0
|
||||
20250313,092600,32719580,6400,6400,6400,6400,1
|
||||
20250313,092500,32713180,6400,6400,6400,6400,100
|
||||
20250313,092400,32073180,6400,6360,6400,6360,357
|
||||
20250313,092300,29789270,6300,6360,6360,6300,200
|
||||
20250313,092200,28522200,6430,6430,6430,6430,0
|
||||
20250313,092100,28522200,6430,6430,6430,6430,0
|
||||
20250313,092000,28522200,6430,6410,6430,6360,1400
|
||||
20250313,091900,19604210,6470,6470,6470,6470,0
|
||||
20250313,091800,19604210,6470,6470,6470,6470,70
|
||||
20250313,091700,19151310,6480,6460,6480,6460,621
|
||||
20250313,091600,15134490,6470,6470,6470,6470,0
|
||||
20250313,091500,15134490,6470,6470,6470,6470,206
|
||||
20250313,091400,13801670,6420,6480,6490,6420,21
|
||||
20250313,091300,13665980,6480,6470,6490,6430,1404
|
||||
20250313,091200,4583050,6470,6470,6470,6470,0
|
||||
20250313,091100,4583050,6470,6430,6470,6430,19
|
||||
20250313,091000,4460360,6430,6460,6490,6400,84
|
||||
20250313,090900,3919520,6400,6450,6460,6400,201
|
||||
20250313,090800,2621790,6450,6450,6450,6450,0
|
||||
20250313,090700,2621790,6450,6450,6450,6450,0
|
||||
20250313,090600,2621790,6450,6450,6450,6450,0
|
||||
20250313,090500,2621790,6450,6440,6450,6440,2
|
||||
20250313,090400,2608900,6370,6430,6430,6370,74
|
||||
20250313,090300,2136540,6440,6440,6440,6440,2
|
||||
20250313,090200,2123660,6440,6410,6500,6350,78
|
||||
20250313,090100,1623060,6390,6390,6390,6390,190
|
||||
20250313,090000,408960,6390,6390,6390,6390,64
|
||||
|
Reference in New Issue
Block a user