Update 2025-03-13 3595 candle_min
This commit is contained in:
743
319660/min/candle-20250313.csv
Normal file
743
319660/min/candle-20250313.csv
Normal file
@@ -0,0 +1,743 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,212100,4811241525,18340,18340,18340,18340,48498
|
||||
20250313,212000,4811241525,18340,18340,18340,18340,0
|
||||
20250313,211900,4811241525,18340,18340,18340,18340,0
|
||||
20250313,211800,4811241525,18340,18340,18340,18340,0
|
||||
20250313,211700,4811241525,18340,18340,18340,18340,0
|
||||
20250313,211600,4811241525,18340,18340,18340,18340,0
|
||||
20250313,211500,4811241525,18340,18340,18340,18340,0
|
||||
20250313,211400,4811241525,18340,18340,18340,18340,0
|
||||
20250313,211300,4811241525,18340,18340,18340,18340,0
|
||||
20250313,211200,4811241525,18340,18340,18340,18340,0
|
||||
20250313,211100,4811241525,18340,18340,18340,18340,0
|
||||
20250313,211000,4811241525,18340,18340,18340,18340,0
|
||||
20250313,210900,4811241525,18340,18340,18340,18340,0
|
||||
20250313,210800,4811241525,18340,18340,18340,18340,0
|
||||
20250313,210700,4811241525,18340,18340,18340,18340,0
|
||||
20250313,210600,4811241525,18340,18340,18340,18340,0
|
||||
20250313,210500,4811241525,18340,18340,18340,18340,0
|
||||
20250313,210400,4811241525,18340,18340,18340,18340,0
|
||||
20250313,210300,4811241525,18340,18340,18340,18340,0
|
||||
20250313,210200,4811241525,18340,18340,18340,18340,0
|
||||
20250313,210100,4811241525,18340,18340,18340,18340,0
|
||||
20250313,210000,4811241525,18340,18340,18340,18340,0
|
||||
20250313,205900,4811241525,18340,18340,18340,18340,0
|
||||
20250313,205800,4811241525,18340,18340,18340,18340,0
|
||||
20250313,205700,4811241525,18340,18340,18340,18340,0
|
||||
20250313,205600,4811241525,18340,18340,18340,18340,0
|
||||
20250313,205500,4811241525,18340,18340,18340,18340,0
|
||||
20250313,205400,4811241525,18340,18340,18340,18340,0
|
||||
20250313,205300,4811241525,18340,18340,18340,18340,0
|
||||
20250313,205200,4811241525,18340,18340,18340,18340,0
|
||||
20250313,205100,4811241525,18340,18340,18340,18340,48498
|
||||
20250313,205000,4811241525,18340,18340,18340,18340,0
|
||||
20250313,204900,4811241525,18340,18340,18340,18340,0
|
||||
20250313,204800,4811241525,18340,18340,18340,18340,0
|
||||
20250313,204700,4811241525,18340,18340,18340,18340,0
|
||||
20250313,204600,4811241525,18340,18340,18340,18340,0
|
||||
20250313,204500,4811241525,18340,18340,18340,18340,0
|
||||
20250313,204400,4811241525,18340,18340,18340,18340,0
|
||||
20250313,204300,4811241525,18340,18340,18340,18340,0
|
||||
20250313,204200,4811241525,18340,18340,18340,18340,0
|
||||
20250313,204100,4811241525,18340,18340,18340,18340,0
|
||||
20250313,204000,4811241525,18340,18340,18340,18340,0
|
||||
20250313,203900,4811241525,18340,18340,18340,18340,0
|
||||
20250313,203800,4811241525,18340,18340,18340,18340,0
|
||||
20250313,203700,4811241525,18340,18340,18340,18340,0
|
||||
20250313,203600,4811241525,18340,18340,18340,18340,0
|
||||
20250313,203500,4811241525,18340,18340,18340,18340,0
|
||||
20250313,203400,4811241525,18340,18340,18340,18340,0
|
||||
20250313,203300,4811241525,18340,18340,18340,18340,0
|
||||
20250313,203200,4811241525,18340,18340,18340,18340,0
|
||||
20250313,203100,4811241525,18340,18340,18340,18340,0
|
||||
20250313,203000,4811241525,18340,18340,18340,18340,0
|
||||
20250313,202900,4811241525,18340,18340,18340,18340,0
|
||||
20250313,202800,4811241525,18340,18340,18340,18340,0
|
||||
20250313,202700,4811241525,18340,18340,18340,18340,0
|
||||
20250313,202600,4811241525,18340,18340,18340,18340,0
|
||||
20250313,202500,4811241525,18340,18340,18340,18340,0
|
||||
20250313,202400,4811241525,18340,18340,18340,18340,0
|
||||
20250313,202300,4811241525,18340,18340,18340,18340,0
|
||||
20250313,202200,4811241525,18340,18340,18340,18340,0
|
||||
20250313,202100,4811241525,18340,18340,18340,18340,48498
|
||||
20250313,202000,4811241525,18340,18340,18340,18340,0
|
||||
20250313,201900,4811241525,18340,18340,18340,18340,0
|
||||
20250313,201800,4811241525,18340,18340,18340,18340,0
|
||||
20250313,201700,4811241525,18340,18340,18340,18340,0
|
||||
20250313,201600,4811241525,18340,18340,18340,18340,0
|
||||
20250313,201500,4811241525,18340,18340,18340,18340,0
|
||||
20250313,201400,4811241525,18340,18340,18340,18340,0
|
||||
20250313,201300,4811241525,18340,18340,18340,18340,0
|
||||
20250313,201200,4811241525,18340,18340,18340,18340,0
|
||||
20250313,201100,4811241525,18340,18340,18340,18340,0
|
||||
20250313,201000,4811241525,18340,18340,18340,18340,0
|
||||
20250313,200900,4811241525,18340,18340,18340,18340,0
|
||||
20250313,200800,4811241525,18340,18340,18340,18340,0
|
||||
20250313,200700,4811241525,18340,18340,18340,18340,0
|
||||
20250313,200600,4811241525,18340,18340,18340,18340,0
|
||||
20250313,200500,4811241525,18340,18340,18340,18340,0
|
||||
20250313,200400,4811241525,18340,18340,18340,18340,0
|
||||
20250313,200300,4811241525,18340,18340,18340,18340,0
|
||||
20250313,200200,4811241525,18340,18340,18340,18340,0
|
||||
20250313,200100,4811241525,18340,18340,18340,18340,0
|
||||
20250313,200000,4811241525,18340,18340,18340,18340,0
|
||||
20250313,195900,4811241525,18340,18340,18340,18340,0
|
||||
20250313,195800,4811241525,18340,18340,18340,18340,0
|
||||
20250313,195700,4811241525,18340,18340,18340,18340,0
|
||||
20250313,195600,4811241525,18340,18340,18340,18340,0
|
||||
20250313,195500,4811241525,18340,18340,18340,18340,0
|
||||
20250313,195400,4811241525,18340,18340,18340,18340,0
|
||||
20250313,195300,4811241525,18340,18340,18340,18340,0
|
||||
20250313,195200,4811241525,18340,18340,18340,18340,0
|
||||
20250313,195100,4811241525,18340,18340,18340,18340,48498
|
||||
20250313,195000,4811241525,18340,18340,18340,18340,0
|
||||
20250313,194900,4811241525,18340,18340,18340,18340,0
|
||||
20250313,194800,4811241525,18340,18340,18340,18340,0
|
||||
20250313,194700,4811241525,18340,18340,18340,18340,0
|
||||
20250313,194600,4811241525,18340,18340,18340,18340,0
|
||||
20250313,194500,4811241525,18340,18340,18340,18340,0
|
||||
20250313,194400,4811241525,18340,18340,18340,18340,0
|
||||
20250313,194300,4811241525,18340,18340,18340,18340,0
|
||||
20250313,194200,4811241525,18340,18340,18340,18340,0
|
||||
20250313,194100,4811241525,18340,18340,18340,18340,0
|
||||
20250313,194000,4811241525,18340,18340,18340,18340,0
|
||||
20250313,193900,4811241525,18340,18340,18340,18340,0
|
||||
20250313,193800,4811241525,18340,18340,18340,18340,0
|
||||
20250313,193700,4811241525,18340,18340,18340,18340,0
|
||||
20250313,193600,4811241525,18340,18340,18340,18340,0
|
||||
20250313,193500,4811241525,18340,18340,18340,18340,0
|
||||
20250313,193400,4811241525,18340,18340,18340,18340,0
|
||||
20250313,193300,4811241525,18340,18340,18340,18340,0
|
||||
20250313,193200,4811241525,18340,18340,18340,18340,0
|
||||
20250313,193100,4811241525,18340,18340,18340,18340,0
|
||||
20250313,193000,4811241525,18340,18340,18340,18340,0
|
||||
20250313,192900,4811241525,18340,18340,18340,18340,0
|
||||
20250313,192800,4811241525,18340,18340,18340,18340,0
|
||||
20250313,192700,4811241525,18340,18340,18340,18340,0
|
||||
20250313,192600,4811241525,18340,18340,18340,18340,0
|
||||
20250313,192500,4811241525,18340,18340,18340,18340,0
|
||||
20250313,192400,4811241525,18340,18340,18340,18340,0
|
||||
20250313,192300,4811241525,18340,18340,18340,18340,0
|
||||
20250313,192200,4811241525,18340,18340,18340,18340,0
|
||||
20250313,192100,4811241525,18340,18340,18340,18340,48498
|
||||
20250313,192000,4811241525,18340,18340,18340,18340,0
|
||||
20250313,191900,4811241525,18340,18340,18340,18340,0
|
||||
20250313,191800,4811241525,18340,18340,18340,18340,0
|
||||
20250313,191700,4811241525,18340,18340,18340,18340,0
|
||||
20250313,191600,4811241525,18340,18340,18340,18340,0
|
||||
20250313,191500,4811241525,18340,18340,18340,18340,0
|
||||
20250313,191400,4811241525,18340,18340,18340,18340,0
|
||||
20250313,191300,4811241525,18340,18340,18340,18340,0
|
||||
20250313,191200,4811241525,18340,18340,18340,18340,0
|
||||
20250313,191100,4811241525,18340,18340,18340,18340,0
|
||||
20250313,191000,4811241525,18340,18340,18340,18340,0
|
||||
20250313,190900,4811241525,18340,18340,18340,18340,0
|
||||
20250313,190800,4811241525,18340,18340,18340,18340,0
|
||||
20250313,190700,4811241525,18340,18340,18340,18340,0
|
||||
20250313,190600,4811241525,18340,18340,18340,18340,0
|
||||
20250313,190500,4811241525,18340,18340,18340,18340,0
|
||||
20250313,190400,4811241525,18340,18340,18340,18340,0
|
||||
20250313,190300,4811241525,18340,18340,18340,18340,0
|
||||
20250313,190200,4811241525,18340,18340,18340,18340,0
|
||||
20250313,190100,4811241525,18340,18340,18340,18340,0
|
||||
20250313,190000,4811241525,18340,18340,18340,18340,0
|
||||
20250313,185900,4811241525,18340,18340,18340,18340,0
|
||||
20250313,185800,4811241525,18340,18340,18340,18340,0
|
||||
20250313,185700,4811241525,18340,18340,18340,18340,0
|
||||
20250313,185600,4811241525,18340,18340,18340,18340,0
|
||||
20250313,185500,4811241525,18340,18340,18340,18340,0
|
||||
20250313,185400,4811241525,18340,18340,18340,18340,0
|
||||
20250313,185300,4811241525,18340,18340,18340,18340,0
|
||||
20250313,185200,4811241525,18340,18340,18340,18340,0
|
||||
20250313,185100,4811241525,18340,18340,18340,18340,48498
|
||||
20250313,185000,4811241525,18340,18340,18340,18340,0
|
||||
20250313,184900,4811241525,18340,18340,18340,18340,0
|
||||
20250313,184800,4811241525,18340,18340,18340,18340,0
|
||||
20250313,184700,4811241525,18340,18340,18340,18340,0
|
||||
20250313,184600,4811241525,18340,18340,18340,18340,0
|
||||
20250313,184500,4811241525,18340,18340,18340,18340,0
|
||||
20250313,184400,4811241525,18340,18340,18340,18340,0
|
||||
20250313,184300,4811241525,18340,18340,18340,18340,0
|
||||
20250313,184200,4811241525,18340,18340,18340,18340,0
|
||||
20250313,184100,4811241525,18340,18340,18340,18340,0
|
||||
20250313,184000,4811241525,18340,18340,18340,18340,0
|
||||
20250313,183900,4811241525,18340,18340,18340,18340,0
|
||||
20250313,183800,4811241525,18340,18340,18340,18340,0
|
||||
20250313,183700,4811241525,18340,18340,18340,18340,0
|
||||
20250313,183600,4811241525,18340,18340,18340,18340,0
|
||||
20250313,183500,4811241525,18340,18340,18340,18340,0
|
||||
20250313,183400,4811241525,18340,18340,18340,18340,0
|
||||
20250313,183300,4811241525,18340,18340,18340,18340,0
|
||||
20250313,183200,4811241525,18340,18340,18340,18340,0
|
||||
20250313,183100,4811241525,18340,18340,18340,18340,0
|
||||
20250313,183000,4811241525,18340,18340,18340,18340,0
|
||||
20250313,182900,4811241525,18340,18340,18340,18340,0
|
||||
20250313,182800,4811241525,18340,18340,18340,18340,0
|
||||
20250313,182700,4811241525,18340,18340,18340,18340,0
|
||||
20250313,182600,4811241525,18340,18340,18340,18340,0
|
||||
20250313,182500,4811241525,18340,18340,18340,18340,0
|
||||
20250313,182400,4811241525,18340,18340,18340,18340,0
|
||||
20250313,182300,4811241525,18340,18340,18340,18340,0
|
||||
20250313,182200,4811241525,18340,18340,18340,18340,0
|
||||
20250313,182100,4811241525,18340,18340,18340,18340,48498
|
||||
20250313,182000,4811241525,18340,18340,18340,18340,0
|
||||
20250313,181900,4811241525,18340,18340,18340,18340,0
|
||||
20250313,181800,4811241525,18340,18340,18340,18340,0
|
||||
20250313,181700,4811241525,18340,18340,18340,18340,0
|
||||
20250313,181600,4811241525,18340,18340,18340,18340,0
|
||||
20250313,181500,4811241525,18340,18340,18340,18340,0
|
||||
20250313,181400,4811241525,18340,18340,18340,18340,0
|
||||
20250313,181300,4811241525,18340,18340,18340,18340,0
|
||||
20250313,181200,4811241525,18340,18340,18340,18340,0
|
||||
20250313,181100,4811241525,18340,18340,18340,18340,0
|
||||
20250313,181000,4811241525,18340,18340,18340,18340,0
|
||||
20250313,180900,4811241525,18340,18340,18340,18340,0
|
||||
20250313,180800,4811241525,18340,18340,18340,18340,0
|
||||
20250313,180700,4811241525,18340,18340,18340,18340,0
|
||||
20250313,180600,4811241525,18340,18340,18340,18340,0
|
||||
20250313,180500,4811241525,18340,18340,18340,18340,0
|
||||
20250313,180400,4811241525,18340,18340,18340,18340,0
|
||||
20250313,180300,4811241525,18340,18340,18340,18340,0
|
||||
20250313,180200,4811241525,18340,18340,18340,18340,0
|
||||
20250313,180100,4811241525,18340,18340,18340,18340,0
|
||||
20250313,180000,4811241525,18340,18340,18340,18340,0
|
||||
20250313,175900,4811241525,18340,18340,18340,18340,0
|
||||
20250313,175800,4811241525,18340,18340,18340,18340,0
|
||||
20250313,175700,4811241525,18340,18340,18340,18340,0
|
||||
20250313,175600,4811241525,18340,18340,18340,18340,0
|
||||
20250313,175500,4811241525,18340,18340,18340,18340,0
|
||||
20250313,175400,4811241525,18340,18340,18340,18340,0
|
||||
20250313,175300,4811241525,18340,18340,18340,18340,0
|
||||
20250313,175200,4811241525,18340,18340,18340,18340,0
|
||||
20250313,175100,4811241525,18340,18340,18340,18340,48498
|
||||
20250313,175000,4811241525,18340,18340,18340,18340,0
|
||||
20250313,174900,4811241525,18340,18340,18340,18340,0
|
||||
20250313,174800,4811241525,18340,18340,18340,18340,0
|
||||
20250313,174700,4811241525,18340,18340,18340,18340,0
|
||||
20250313,174600,4811241525,18340,18340,18340,18340,0
|
||||
20250313,174500,4811241525,18340,18340,18340,18340,0
|
||||
20250313,174400,4811241525,18340,18340,18340,18340,0
|
||||
20250313,174300,4811241525,18340,18340,18340,18340,0
|
||||
20250313,174200,4811241525,18340,18340,18340,18340,0
|
||||
20250313,174100,4811241525,18340,18340,18340,18340,0
|
||||
20250313,174000,4811241525,18340,18340,18340,18340,0
|
||||
20250313,173900,4811241525,18340,18340,18340,18340,0
|
||||
20250313,173800,4811241525,18340,18340,18340,18340,0
|
||||
20250313,173700,4811241525,18340,18340,18340,18340,0
|
||||
20250313,173600,4811241525,18340,18340,18340,18340,0
|
||||
20250313,173500,4811241525,18340,18340,18340,18340,0
|
||||
20250313,173400,4811241525,18340,18340,18340,18340,0
|
||||
20250313,173300,4811241525,18340,18340,18340,18340,0
|
||||
20250313,173200,4811241525,18340,18340,18340,18340,0
|
||||
20250313,173100,4811241525,18340,18340,18340,18340,0
|
||||
20250313,173000,4811241525,18340,18340,18340,18340,0
|
||||
20250313,172900,4811241525,18340,18340,18340,18340,0
|
||||
20250313,172800,4811241525,18340,18340,18340,18340,0
|
||||
20250313,172700,4811241525,18340,18340,18340,18340,0
|
||||
20250313,172600,4811241525,18340,18340,18340,18340,0
|
||||
20250313,172500,4811241525,18340,18340,18340,18340,0
|
||||
20250313,172400,4811241525,18340,18340,18340,18340,0
|
||||
20250313,172300,4811241525,18340,18340,18340,18340,0
|
||||
20250313,172200,4811241525,18340,18340,18340,18340,0
|
||||
20250313,172100,4811241525,18340,18340,18340,18340,48498
|
||||
20250313,172000,4811241525,18340,18340,18340,18340,0
|
||||
20250313,171900,4811241525,18340,18340,18340,18340,0
|
||||
20250313,171800,4811241525,18340,18340,18340,18340,0
|
||||
20250313,171700,4811241525,18340,18340,18340,18340,0
|
||||
20250313,171600,4811241525,18340,18340,18340,18340,0
|
||||
20250313,171500,4811241525,18340,18340,18340,18340,0
|
||||
20250313,171400,4811241525,18340,18340,18340,18340,0
|
||||
20250313,171300,4811241525,18340,18340,18340,18340,0
|
||||
20250313,171200,4811241525,18340,18340,18340,18340,0
|
||||
20250313,171100,4811241525,18340,18340,18340,18340,0
|
||||
20250313,171000,4811241525,18340,18340,18340,18340,0
|
||||
20250313,170900,4811241525,18340,18340,18340,18340,0
|
||||
20250313,170800,4811241525,18340,18340,18340,18340,0
|
||||
20250313,170700,4811241525,18340,18340,18340,18340,0
|
||||
20250313,170600,4811241525,18340,18340,18340,18340,0
|
||||
20250313,170500,4811241525,18340,18340,18340,18340,0
|
||||
20250313,170400,4811241525,18340,18340,18340,18340,0
|
||||
20250313,170300,4811241525,18340,18340,18340,18340,0
|
||||
20250313,170200,4811241525,18340,18340,18340,18340,0
|
||||
20250313,170100,4811241525,18340,18340,18340,18340,0
|
||||
20250313,170000,4811241525,18340,18340,18340,18340,0
|
||||
20250313,165900,4811241525,18340,18340,18340,18340,0
|
||||
20250313,165800,4811241525,18340,18340,18340,18340,0
|
||||
20250313,165700,4811241525,18340,18340,18340,18340,0
|
||||
20250313,165600,4811241525,18340,18340,18340,18340,0
|
||||
20250313,165500,4811241525,18340,18340,18340,18340,0
|
||||
20250313,165400,4811241525,18340,18340,18340,18340,0
|
||||
20250313,165300,4811241525,18340,18340,18340,18340,0
|
||||
20250313,165200,4811241525,18340,18340,18340,18340,0
|
||||
20250313,165100,4811241525,18340,18340,18340,18340,48498
|
||||
20250313,165000,4811241525,18340,18340,18340,18340,0
|
||||
20250313,164900,4811241525,18340,18340,18340,18340,0
|
||||
20250313,164800,4811241525,18340,18340,18340,18340,0
|
||||
20250313,164700,4811241525,18340,18340,18340,18340,0
|
||||
20250313,164600,4811241525,18340,18340,18340,18340,0
|
||||
20250313,164500,4811241525,18340,18340,18340,18340,0
|
||||
20250313,164400,4811241525,18340,18340,18340,18340,0
|
||||
20250313,164300,4811241525,18340,18340,18340,18340,0
|
||||
20250313,164200,4811241525,18340,18340,18340,18340,0
|
||||
20250313,164100,4811241525,18340,18340,18340,18340,0
|
||||
20250313,164000,4811241525,18340,18340,18340,18340,0
|
||||
20250313,163900,4811241525,18340,18340,18340,18340,0
|
||||
20250313,163800,4811241525,18340,18340,18340,18340,0
|
||||
20250313,163700,4811241525,18340,18340,18340,18340,0
|
||||
20250313,163600,4811241525,18340,18340,18340,18340,0
|
||||
20250313,163500,4811241525,18340,18340,18340,18340,0
|
||||
20250313,163400,4811241525,18340,18340,18340,18340,0
|
||||
20250313,163300,4811241525,18340,18340,18340,18340,0
|
||||
20250313,163200,4811241525,18340,18340,18340,18340,0
|
||||
20250313,163100,4811241525,18340,18340,18340,18340,0
|
||||
20250313,163000,4811241525,18340,18340,18340,18340,0
|
||||
20250313,162900,4811241525,18340,18340,18340,18340,0
|
||||
20250313,162800,4811241525,18340,18340,18340,18340,0
|
||||
20250313,162700,4811241525,18340,18340,18340,18340,0
|
||||
20250313,162600,4811241525,18340,18340,18340,18340,0
|
||||
20250313,162500,4811241525,18340,18340,18340,18340,0
|
||||
20250313,162400,4811241525,18340,18340,18340,18340,0
|
||||
20250313,162300,4811241525,18340,18340,18340,18340,0
|
||||
20250313,162200,4811241525,18340,18340,18340,18340,0
|
||||
20250313,162100,4811241525,18340,18340,18340,18340,48498
|
||||
20250313,162000,4811241525,18340,18340,18340,18340,0
|
||||
20250313,161900,4811241525,18340,18340,18340,18340,0
|
||||
20250313,161800,4811241525,18340,18340,18340,18340,0
|
||||
20250313,161700,4811241525,18340,18340,18340,18340,0
|
||||
20250313,161600,4811241525,18340,18340,18340,18340,0
|
||||
20250313,161500,4811241525,18340,18340,18340,18340,0
|
||||
20250313,161400,4811241525,18340,18340,18340,18340,0
|
||||
20250313,161300,4811241525,18340,18340,18340,18340,0
|
||||
20250313,161200,4811241525,18340,18340,18340,18340,0
|
||||
20250313,161100,4811241525,18340,18340,18340,18340,0
|
||||
20250313,161000,4811241525,18340,18340,18340,18340,0
|
||||
20250313,160900,4811241525,18340,18340,18340,18340,0
|
||||
20250313,160800,4811241525,18340,18340,18340,18340,0
|
||||
20250313,160700,4811241525,18340,18340,18340,18340,0
|
||||
20250313,160600,4811241525,18340,18340,18340,18340,0
|
||||
20250313,160500,4811241525,18340,18340,18340,18340,0
|
||||
20250313,160400,4811241525,18340,18340,18340,18340,0
|
||||
20250313,160300,4811241525,18340,18340,18340,18340,0
|
||||
20250313,160200,4811241525,18340,18340,18340,18340,0
|
||||
20250313,160100,4811241525,18340,18340,18340,18340,0
|
||||
20250313,160000,4811241525,18340,18340,18340,18340,0
|
||||
20250313,155900,4811241525,18340,18340,18340,18340,0
|
||||
20250313,155800,4811241525,18340,18340,18340,18340,0
|
||||
20250313,155700,4811241525,18340,18340,18340,18340,0
|
||||
20250313,155600,4811241525,18340,18340,18340,18340,0
|
||||
20250313,155500,4811241525,18340,18340,18340,18340,0
|
||||
20250313,155400,4811241525,18340,18340,18340,18340,0
|
||||
20250313,155300,4811241525,18340,18340,18340,18340,0
|
||||
20250313,155200,4811241525,18340,18340,18340,18340,0
|
||||
20250313,155100,4811241525,18340,18340,18340,18340,48498
|
||||
20250313,155000,4811241525,18340,18340,18340,18340,0
|
||||
20250313,154900,4811241525,18340,18340,18340,18340,0
|
||||
20250313,154800,4811241525,18340,18340,18340,18340,0
|
||||
20250313,154700,4811241525,18340,18340,18340,18340,0
|
||||
20250313,154600,4811241525,18340,18340,18340,18340,0
|
||||
20250313,154500,4811241525,18340,18340,18340,18340,0
|
||||
20250313,154400,4811241525,18340,18340,18340,18340,0
|
||||
20250313,154300,4811241525,18340,18340,18340,18340,0
|
||||
20250313,154200,4811241525,18340,18340,18340,18340,0
|
||||
20250313,154100,4811241525,18340,18340,18340,18340,0
|
||||
20250313,154000,4811241525,18340,18340,18340,18340,0
|
||||
20250313,153900,4811241525,18340,18340,18340,18340,0
|
||||
20250313,153800,4811241525,18340,18340,18340,18340,0
|
||||
20250313,153700,4811241525,18340,18340,18340,18340,0
|
||||
20250313,153600,4811241525,18340,18340,18340,18340,0
|
||||
20250313,153500,4811241525,18340,18340,18340,18340,0
|
||||
20250313,153400,4811241525,18340,18340,18340,18340,0
|
||||
20250313,153300,4811241525,18340,18340,18340,18340,0
|
||||
20250313,153200,4811241525,18340,18340,18340,18340,0
|
||||
20250313,153100,4811241525,18340,18340,18340,18340,0
|
||||
20250313,153000,4811241525,18340,18340,18340,18340,48498
|
||||
20250313,152900,3921788205,18390,18390,18390,18390,0
|
||||
20250313,152800,3921788205,18390,18390,18390,18390,0
|
||||
20250313,152700,3921788205,18390,18390,18390,18390,0
|
||||
20250313,152600,3921788205,18390,18390,18390,18390,0
|
||||
20250313,152500,3921788205,18390,18390,18390,18390,0
|
||||
20250313,152400,3921788205,18390,18390,18390,18390,0
|
||||
20250313,152300,3921788205,18390,18390,18390,18390,0
|
||||
20250313,152200,3921788205,18390,18390,18390,18390,0
|
||||
20250313,152100,3921788205,18390,18390,18390,18390,0
|
||||
20250313,152000,3921788205,18390,18390,18390,18390,0
|
||||
20250313,151900,3921788205,18390,18360,18390,18350,679
|
||||
20250313,151800,3909319645,18390,18370,18390,18350,522
|
||||
20250313,151700,3899736455,18380,18380,18390,18370,573
|
||||
20250313,151600,3889205475,18390,18400,18410,18380,1088
|
||||
20250313,151500,3869191555,18400,18340,18400,18340,1069
|
||||
20250313,151400,3849549455,18320,18340,18350,18320,605
|
||||
20250313,151300,3838459665,18350,18330,18360,18320,497
|
||||
20250313,151200,3829351140,18320,18320,18330,18310,600
|
||||
20250313,151100,3818359480,18330,18320,18330,18300,766
|
||||
20250313,151000,3804330200,18320,18350,18350,18300,4631
|
||||
20250313,150900,3719528340,18360,18360,18370,18350,712
|
||||
20250313,150800,3706459840,18350,18360,18370,18350,2090
|
||||
20250313,150700,3668100490,18360,18370,18370,18360,352
|
||||
20250313,150600,3661636050,18370,18380,18380,18360,828
|
||||
20250313,150500,3646427510,18380,18390,18400,18370,746
|
||||
20250313,150400,3632716660,18390,18400,18410,18390,916
|
||||
20250313,150300,3615862930,18400,18400,18410,18400,468
|
||||
20250313,150200,3607251560,18400,18410,18410,18400,71
|
||||
20250313,150100,3605945080,18410,18460,18460,18410,1334
|
||||
20250313,150000,3581348110,18460,18450,18460,18450,1071
|
||||
20250313,145900,3561579350,18440,18460,18460,18440,204
|
||||
20250313,145800,3557816050,18460,18460,18460,18450,417
|
||||
20250313,145700,3550118340,18470,18460,18470,18460,364
|
||||
20250313,145600,3543398890,18450,18450,18460,18440,1048
|
||||
20250313,145500,3524060240,18450,18450,18450,18450,30
|
||||
20250313,145400,3523506740,18450,18450,18450,18450,58
|
||||
20250313,145300,3522436640,18450,18440,18450,18440,119
|
||||
20250313,145200,3520242190,18440,18450,18450,18430,38
|
||||
20250313,145100,3519541400,18450,18450,18450,18450,4
|
||||
20250313,145000,3519467600,18430,18430,18440,18430,531
|
||||
20250313,144900,3509676190,18430,18420,18430,18420,250
|
||||
20250313,144800,3505068810,18420,18410,18420,18400,676
|
||||
20250313,144700,3492624790,18410,18420,18430,18400,1034
|
||||
20250313,144600,3473577740,18430,18430,18430,18420,153
|
||||
20250313,144500,3470758550,18430,18430,18430,18430,22
|
||||
20250313,144400,3470353090,18420,18430,18430,18420,118
|
||||
20250313,144300,3468178740,18400,18430,18430,18400,124
|
||||
20250313,144200,3465895070,18410,18420,18420,18410,277
|
||||
20250313,144100,3460792800,18420,18390,18420,18390,415
|
||||
20250313,144000,3453160740,18390,18390,18390,18380,520
|
||||
20250313,143900,3443600270,18400,18390,18400,18390,4
|
||||
20250313,143800,3443526680,18390,18390,18390,18390,104
|
||||
20250313,143700,3441614120,18390,18410,18410,18380,1103
|
||||
20250313,143600,3421325095,18410,18410,18410,18410,8
|
||||
20250313,143500,3421177815,18410,18410,18410,18400,139
|
||||
20250313,143400,3418619315,18410,18400,18410,18400,23
|
||||
20250313,143300,3418196085,18410,18410,18410,18410,100
|
||||
20250313,143200,3416355085,18410,18430,18430,18400,575
|
||||
20250313,143100,3405767435,18430,18420,18430,18420,66
|
||||
20250313,143000,3404551645,18420,18410,18420,18410,60
|
||||
20250313,142900,3403447025,18420,18410,18420,18400,571
|
||||
20250313,142800,3392936055,18410,18410,18410,18400,199
|
||||
20250313,142700,3389273565,18400,18410,18410,18400,75
|
||||
20250313,142600,3387893205,18410,18410,18410,18400,19
|
||||
20250313,142500,3387543445,18410,18400,18410,18400,148
|
||||
20250313,142400,3384820205,18400,18390,18400,18390,115
|
||||
20250313,142300,3382704315,18400,18400,18400,18400,25
|
||||
20250313,142200,3382244315,18390,18400,18400,18390,32
|
||||
20250313,142100,3381655605,18400,18410,18410,18400,97
|
||||
20250313,142000,3379870755,18400,18410,18410,18400,103
|
||||
20250313,141900,3377974625,18410,18400,18410,18390,222
|
||||
20250313,141800,3373891955,18400,18400,18400,18380,33
|
||||
20250313,141700,3373285175,18400,18410,18410,18400,519
|
||||
20250313,141600,3363735355,18400,18410,18410,18400,123
|
||||
20250313,141500,3361470955,18410,18410,18410,18400,20
|
||||
20250313,141400,3361102785,18410,18410,18410,18400,169
|
||||
20250313,141300,3357991595,18410,18400,18410,18400,12
|
||||
20250313,141200,3357770715,18410,18410,18410,18390,49
|
||||
20250313,141100,3356868685,18410,18370,18450,18360,1401
|
||||
20250313,141000,3331100825,18360,18370,18370,18350,665
|
||||
20250313,140900,3318889365,18370,18380,18380,18370,140
|
||||
20250313,140800,3316317385,18370,18405,18410,18370,2257
|
||||
20250313,140700,3274807510,18410,18410,18420,18400,140
|
||||
20250313,140600,3272229350,18410,18420,18420,18400,429
|
||||
20250313,140500,3264331590,18410,18440,18450,18410,1948
|
||||
20250313,140400,3228418720,18450,18450,18450,18450,38
|
||||
20250313,140300,3227717620,18440,18440,18450,18440,168
|
||||
20250313,140200,3224618270,18450,18450,18450,18440,14
|
||||
20250313,140100,3224360000,18450,18450,18450,18440,41
|
||||
20250313,140000,3223603580,18450,18450,18450,18440,126
|
||||
20250313,135900,3221280090,18450,18450,18450,18440,17
|
||||
20250313,135800,3220966470,18450,18440,18450,18440,174
|
||||
20250313,135700,3217757170,18440,18450,18450,18440,27
|
||||
20250313,135600,3217259140,18450,18450,18450,18440,46
|
||||
20250313,135500,3216410540,18450,18460,18460,18440,218
|
||||
20250313,135400,3212388410,18450,18460,18460,18450,42
|
||||
20250313,135300,3211613120,18460,18450,18460,18450,30
|
||||
20250313,135200,3211059450,18450,18450,18460,18450,95
|
||||
20250313,135100,3209306670,18440,18450,18450,18440,36
|
||||
20250313,135000,3208642670,18450,18450,18450,18440,74
|
||||
20250313,134900,3207277850,18450,18450,18460,18440,729
|
||||
20250313,134800,3193826990,18450,18450,18450,18440,7
|
||||
20250313,134700,3193697870,18440,18410,18440,18410,99
|
||||
20250313,134600,3191873950,18420,18410,18420,18410,22
|
||||
20250313,134500,3191468740,18410,18400,18410,18400,796
|
||||
20250313,134400,3176816680,18410,18410,18410,18400,314
|
||||
20250313,134300,3171038890,18400,18410,18410,18400,10
|
||||
20250313,134200,3170854810,18400,18410,18410,18400,13
|
||||
20250313,134100,3170615530,18400,18400,18400,18400,3
|
||||
20250313,134000,3170560330,18400,18410,18420,18400,395
|
||||
20250313,133900,3163289230,18410,18420,18420,18410,247
|
||||
20250313,133800,3158741880,18410,18410,18420,18410,30
|
||||
20250313,133700,3158189540,18410,18410,18420,18410,37
|
||||
20250313,133600,3157508330,18420,18410,18420,18410,105
|
||||
20250313,133500,3155574450,18420,18420,18420,18410,76
|
||||
20250313,133400,3154175090,18410,18410,18420,18410,80
|
||||
20250313,133300,3152701650,18420,18440,18440,18410,1279
|
||||
20250313,133200,3129129210,18440,18450,18450,18440,128
|
||||
20250313,133100,3126767720,18450,18450,18450,18450,42
|
||||
20250313,133000,3125992820,18440,18470,18490,18440,650
|
||||
20250313,132900,3113994050,18470,18470,18510,18450,2524
|
||||
20250313,132800,3067311830,18460,18460,18460,18460,36
|
||||
20250313,132700,3066647270,18460,18460,18460,18460,28
|
||||
20250313,132600,3066130390,18460,18460,18500,18450,907
|
||||
20250313,132500,3049383740,18470,18470,18470,18470,12
|
||||
20250313,132400,3049162100,18470,18460,18470,18460,22
|
||||
20250313,132300,3048755770,18460,18470,18500,18450,697
|
||||
20250313,132200,3035881470,18460,18460,18460,18460,1
|
||||
20250313,132100,3035863010,18450,18450,18450,18450,0
|
||||
20250313,132000,3035863010,18450,18440,18450,18440,91
|
||||
20250313,131900,3034184560,18440,18440,18440,18440,61
|
||||
20250313,131800,3033059720,18440,18440,18440,18420,433
|
||||
20250313,131700,3025075800,18440,18440,18440,18440,8
|
||||
20250313,131600,3024928280,18430,18420,18430,18420,917
|
||||
20250313,131500,3008034000,18420,18420,18420,18420,107
|
||||
20250313,131400,3006063060,18420,18420,18420,18420,58
|
||||
20250313,131300,3004994700,18410,18410,18410,18410,23
|
||||
20250313,131200,3004571270,18410,18410,18420,18410,259
|
||||
20250313,131100,2999801580,18410,18400,18410,18400,470
|
||||
20250313,131000,2991153080,18410,18410,18410,18400,329
|
||||
20250313,130900,2985098240,18420,18410,18420,18400,459
|
||||
20250313,130800,2976649000,18410,18410,18410,18400,51
|
||||
20250313,130700,2975710150,18410,18410,18410,18400,595
|
||||
20250313,130600,2964756470,18420,18410,18420,18410,21
|
||||
20250313,130500,2964369850,18400,18420,18420,18400,186
|
||||
20250313,130400,2960946010,18420,18420,18420,18420,147
|
||||
20250313,130300,2958238270,18420,18420,18420,18420,10
|
||||
20250313,130200,2958054070,18410,18420,18420,18410,133
|
||||
20250313,130100,2955605280,18420,18420,18420,18420,295
|
||||
20250313,130000,2950171380,18430,18430,18430,18420,11
|
||||
20250313,125900,2949968690,18430,18420,18430,18420,128
|
||||
20250313,125800,2947610900,18420,18420,18430,18420,128
|
||||
20250313,125700,2945251970,18430,18430,18430,18430,0
|
||||
20250313,125600,2945251970,18430,18420,18430,18420,26
|
||||
20250313,125500,2944772890,18420,18420,18420,18420,227
|
||||
20250313,125400,2940591550,18410,18420,18420,18410,36
|
||||
20250313,125300,2939928720,18420,18420,18420,18410,34
|
||||
20250313,125200,2939302520,18430,18420,18430,18410,375
|
||||
20250313,125100,2932398580,18410,18410,18410,18410,1
|
||||
20250313,125000,2932380170,18410,18410,18420,18400,782
|
||||
20250313,124900,2917981190,18410,18430,18430,18400,684
|
||||
20250313,124800,2905385260,18430,18450,18450,18420,323
|
||||
20250313,124700,2899427020,18440,18440,18440,18440,8
|
||||
20250313,124600,2899279500,18440,18430,18440,18430,106
|
||||
20250313,124500,2897324980,18430,18440,18440,18430,64
|
||||
20250313,124400,2896145330,18440,18440,18440,18440,3
|
||||
20250313,124300,2896090010,18430,18430,18430,18410,640
|
||||
20250313,124200,2884298900,18420,18430,18430,18420,232
|
||||
20250313,124100,2880023720,18430,18430,18430,18420,279
|
||||
20250313,124000,2874884300,18430,18430,18430,18430,11
|
||||
20250313,123900,2874681570,18430,18430,18430,18430,93
|
||||
20250313,123800,2872967580,18430,18430,18430,18420,417
|
||||
20250313,123700,2865285470,18430,18440,18440,18430,215
|
||||
20250313,123600,2861321040,18440,18450,18450,18440,218
|
||||
20250313,123500,2857299340,18450,18460,18460,18450,528
|
||||
20250313,123400,2847556430,18470,18470,18470,18470,3
|
||||
20250313,123300,2847501020,18470,18490,18490,18460,437
|
||||
20250313,123200,2839428130,18490,18480,18490,18480,56
|
||||
20250313,123100,2838393100,18490,18540,18550,18490,1992
|
||||
20250313,123000,2801510590,18530,18500,18530,18500,650
|
||||
20250313,122900,2789472900,18490,18490,18490,18490,0
|
||||
20250313,122800,2789472900,18490,18500,18510,18490,60
|
||||
20250313,122700,2788363220,18490,18490,18490,18490,10
|
||||
20250313,122600,2788178320,18490,18490,18490,18490,108
|
||||
20250313,122500,2786181400,18500,18500,18500,18500,52
|
||||
20250313,122400,2785219400,18500,18500,18500,18500,93
|
||||
20250313,122300,2783498900,18500,18510,18510,18500,58
|
||||
20250313,122200,2782425890,18510,18520,18520,18510,214
|
||||
20250313,122100,2778464620,18520,18500,18520,18500,13
|
||||
20250313,122000,2778224080,18520,18530,18540,18520,526
|
||||
20250313,121900,2768476240,18520,18520,18520,18520,265
|
||||
20250313,121800,2763568440,18520,18510,18530,18500,401
|
||||
20250313,121700,2756145630,18500,18480,18500,18480,270
|
||||
20250313,121600,2751155870,18480,18470,18480,18460,225
|
||||
20250313,121500,2747000800,18470,18470,18470,18470,5
|
||||
20250313,121400,2746908450,18470,18470,18470,18470,55
|
||||
20250313,121300,2745892600,18450,18450,18450,18450,0
|
||||
20250313,121200,2745892600,18450,18470,18470,18450,52
|
||||
20250313,121100,2744933180,18470,18470,18470,18460,115
|
||||
20250313,121000,2742809190,18470,18460,18470,18460,247
|
||||
20250313,120900,2738249090,18460,18450,18460,18440,376
|
||||
20250313,120800,2731314910,18450,18460,18460,18450,94
|
||||
20250313,120700,2729580490,18450,18450,18460,18450,276
|
||||
20250313,120600,2724488280,18470,18470,18470,18470,1
|
||||
20250313,120500,2724469810,18450,18470,18470,18450,47
|
||||
20250313,120400,2723602120,18470,18480,18480,18460,182
|
||||
20250313,120300,2720241490,18480,18480,18480,18480,121
|
||||
20250313,120200,2718005410,18480,18490,18490,18480,115
|
||||
20250313,120100,2715880100,18500,18500,18500,18500,6
|
||||
20250313,120000,2715769100,18500,18500,18500,18500,22
|
||||
20250313,115900,2715362100,18500,18480,18510,18480,399
|
||||
20250313,115800,2707985250,18510,18510,18510,18470,1724
|
||||
20250313,115700,2676127830,18520,18470,18520,18470,1597
|
||||
20250313,115600,2646602490,18470,18470,18480,18470,227
|
||||
20250313,115500,2642409790,18470,18480,18490,18460,1360
|
||||
20250313,115400,2617294070,18480,18490,18490,18480,233
|
||||
20250313,115300,2612988150,18490,18490,18490,18490,3
|
||||
20250313,115200,2612932680,18480,18490,18490,18480,25
|
||||
20250313,115100,2612470630,18480,18480,18480,18480,1
|
||||
20250313,115000,2612452150,18490,18480,18490,18480,53
|
||||
20250313,114900,2611472700,18480,18480,18490,18480,98
|
||||
20250313,114800,2609661320,18480,18460,18480,18460,230
|
||||
20250313,114700,2605415370,18460,18460,18470,18450,2080
|
||||
20250313,114600,2567011820,18460,18470,18480,18460,644
|
||||
20250313,114500,2555118455,18480,18510,18520,18470,762
|
||||
20250313,114400,2541029695,18520,18520,18520,18520,109
|
||||
20250313,114300,2539011015,18520,18510,18520,18510,102
|
||||
20250313,114200,2537122885,18520,18535,18535,18490,1835
|
||||
20250313,114100,2503163380,18540,18510,18540,18510,204
|
||||
20250313,114000,2499386020,18510,18480,18520,18480,2383
|
||||
20250313,113900,2455307570,18480,18480,18480,18460,267
|
||||
20250313,113800,2450376370,18480,18460,18480,18460,106
|
||||
20250313,113700,2448418600,18480,18475,18480,18460,593
|
||||
20250313,113600,2437468925,18480,18480,18480,18470,188
|
||||
20250313,113500,2433994695,18480,18460,18480,18460,36
|
||||
20250313,113400,2433330065,18450,18440,18460,18430,99
|
||||
20250313,113300,2431503545,18440,18440,18440,18430,669
|
||||
20250313,113200,2419172945,18440,18440,18440,18440,98
|
||||
20250313,113100,2417365825,18450,18450,18450,18450,135
|
||||
20250313,113000,2414875075,18460,18490,18490,18460,737
|
||||
20250313,112900,2401263265,18500,18500,18500,18500,12
|
||||
20250313,112800,2401041265,18490,18490,18500,18490,3
|
||||
20250313,112700,2400985785,18490,18490,18490,18490,30
|
||||
20250313,112600,2400431085,18500,18500,18500,18500,3
|
||||
20250313,112500,2400375585,18500,18510,18510,18500,55
|
||||
20250313,112400,2399357985,18510,18510,18510,18510,830
|
||||
20250313,112300,2383994685,18500,18480,18510,18480,187
|
||||
20250313,112200,2380535095,18480,18430,18500,18410,1078
|
||||
20250313,112100,2360649915,18430,18430,18430,18430,6
|
||||
20250313,112000,2360539335,18440,18430,18460,18420,559
|
||||
20250313,111900,2350240565,18430,18450,18450,18430,2277
|
||||
20250313,111800,2308254455,18450,18450,18460,18440,231
|
||||
20250313,111700,2303993295,18450,18460,18460,18450,99
|
||||
20250313,111600,2302166165,18460,18450,18470,18450,864
|
||||
20250313,111500,2286219515,18470,18490,18490,18450,435
|
||||
20250313,111400,2278183945,18490,18480,18490,18480,44
|
||||
20250313,111300,2277370695,18480,18485,18485,18470,172
|
||||
20250313,111200,2274192125,18485,18490,18490,18485,25
|
||||
20250313,111100,2273729880,18490,18500,18500,18490,83
|
||||
20250313,111000,2272195170,18490,18490,18490,18490,93
|
||||
20250313,110900,2270475600,18490,18490,18490,18490,44
|
||||
20250313,110800,2269662040,18490,18490,18490,18490,426
|
||||
20250313,110700,2261785300,18495,18500,18500,18495,131
|
||||
20250313,110600,2259361805,18500,18490,18500,18490,21
|
||||
20250313,110500,2258973415,18490,18480,18490,18480,50
|
||||
20250313,110400,2258049115,18490,18500,18500,18490,183
|
||||
20250313,110300,2254663945,18500,18500,18500,18470,1714
|
||||
20250313,110200,2222978125,18500,18500,18500,18500,1
|
||||
20250313,110100,2222959625,18500,18470,18500,18470,128
|
||||
20250313,110000,2220592865,18470,18460,18470,18450,251
|
||||
20250313,105900,2215959505,18460,18500,18500,18460,456
|
||||
20250313,105800,2207530745,18500,18500,18500,18500,4
|
||||
20250313,105700,2207456745,18500,18510,18510,18490,263
|
||||
20250313,105600,2202589835,18520,18490,18520,18490,757
|
||||
20250313,105500,2188581995,18520,18490,18520,18490,1011
|
||||
20250313,105400,2169878255,18500,18500,18500,18500,250
|
||||
20250313,105300,2165253255,18500,18500,18500,18500,1086
|
||||
20250313,105200,2145162255,18500,18490,18500,18480,475
|
||||
20250313,105100,2136380545,18480,18480,18480,18480,423
|
||||
20250313,105000,2128563505,18470,18530,18530,18470,2453
|
||||
20250313,104900,2083190475,18530,18530,18550,18530,25
|
||||
20250313,104800,2082727195,18540,18530,18540,18530,81
|
||||
20250313,104700,2081226015,18530,18540,18550,18530,1021
|
||||
20250313,104600,2062301905,18540,18540,18540,18540,263
|
||||
20250313,104500,2057425885,18540,18540,18540,18540,2
|
||||
20250313,104400,2057388805,18540,18540,18550,18540,25
|
||||
20250313,104300,2056925115,18540,18540,18540,18540,143
|
||||
20250313,104200,2054273895,18540,18550,18550,18540,94
|
||||
20250313,104100,2052530205,18560,18620,18620,18560,2014
|
||||
20250313,104000,2015084115,18640,18630,18640,18630,131
|
||||
20250313,103900,2012643495,18630,18620,18630,18610,799
|
||||
20250313,103800,1997773645,18620,18620,18620,18610,15
|
||||
20250313,103700,1997494405,18630,18620,18630,18620,104
|
||||
20250313,103600,1995557885,18620,18610,18620,18610,221
|
||||
20250313,103500,1991444695,18610,18600,18620,18600,165
|
||||
20250313,103400,1988375365,18600,18620,18630,18600,859
|
||||
20250313,103300,1972378115,18620,18620,18630,18620,320
|
||||
20250313,103200,1966419445,18600,18590,18600,18590,400
|
||||
20250313,103100,1958980145,18590,18590,18590,18590,11
|
||||
20250313,103000,1958775655,18590,18580,18590,18580,95
|
||||
20250313,102900,1957009725,18580,18580,18590,18580,186
|
||||
20250313,102800,1953553405,18580,18540,18580,18540,625
|
||||
20250313,102700,1941960495,18530,18540,18540,18530,189
|
||||
20250313,102600,1938457435,18540,18550,18550,18540,1085
|
||||
20250313,102500,1918337725,18560,18555,18560,18550,27
|
||||
20250313,102400,1917836690,18550,18550,18550,18550,18
|
||||
20250313,102300,1917502790,18550,18570,18570,18550,746
|
||||
20250313,102200,1903653320,18580,18580,18580,18580,122
|
||||
20250313,102100,1901386560,18580,18610,18610,18580,1804
|
||||
20250313,102000,1867834310,18610,18610,18610,18610,47
|
||||
20250313,101900,1866959640,18600,18610,18610,18600,1165
|
||||
20250313,101800,1845282590,18620,18620,18620,18620,630
|
||||
20250313,101700,1833551990,18630,18660,18670,18620,935
|
||||
20250313,101600,1816113670,18670,18670,18670,18660,132
|
||||
20250313,101500,1813649330,18660,18650,18660,18640,175
|
||||
20250313,101400,1810385680,18650,18640,18650,18640,141
|
||||
20250313,101300,1807756600,18650,18640,18650,18620,248
|
||||
20250313,101200,1803135510,18620,18610,18640,18610,152
|
||||
20250313,101100,1800304020,18610,18610,18610,18610,88
|
||||
20250313,101000,1798666340,18610,18600,18610,18600,211
|
||||
20250313,100900,1794740630,18600,18620,18620,18600,953
|
||||
20250313,100800,1777002200,18640,18650,18650,18620,585
|
||||
20250313,100700,1766100735,18650,18620,18650,18615,1237
|
||||
20250313,100600,1743054630,18620,18600,18620,18600,139
|
||||
20250313,100500,1740469190,18600,18595,18600,18595,62
|
||||
20250313,100400,1739315995,18595,18600,18600,18595,177
|
||||
20250313,100300,1736024500,18600,18620,18630,18600,625
|
||||
20250313,100200,1724387750,18630,18620,18630,18620,186
|
||||
20250313,100100,1720922980,18620,18590,18620,18590,235
|
||||
20250313,100000,1716550460,18590,18590,18590,18580,184
|
||||
20250313,095900,1713130120,18610,18590,18620,18590,1533
|
||||
20250313,095800,1684603110,18600,18590,18600,18570,1008
|
||||
20250313,095700,1665869070,18590,18590,18590,18580,197
|
||||
20250313,095600,1662206850,18590,18590,18590,18590,29
|
||||
20250313,095500,1661667740,18590,18600,18610,18590,553
|
||||
20250313,095400,1651378860,18590,18590,18595,18580,670
|
||||
20250313,095300,1638926130,18590,18640,18640,18590,2165
|
||||
20250313,095200,1598633260,18640,18640,18650,18640,256
|
||||
20250313,095100,1593861305,18640,18630,18640,18630,98
|
||||
20250313,095000,1592034595,18640,18620,18650,18620,755
|
||||
20250313,094900,1577972715,18620,18620,18620,18610,677
|
||||
20250313,094800,1565367175,18620,18640,18640,18620,696
|
||||
20250313,094700,1552403805,18640,18660,18660,18630,1646
|
||||
20250313,094600,1521704810,18660,18675,18680,18660,1421
|
||||
20250313,094500,1495162780,18670,18620,18670,18600,1784
|
||||
20250313,094400,1461888870,18620,18650,18660,18610,1219
|
||||
20250313,094300,1439166190,18650,18620,18650,18610,970
|
||||
20250313,094200,1421095035,18620,18620,18630,18620,128
|
||||
20250313,094100,1418710905,18620,18580,18650,18580,1049
|
||||
20250313,094000,1399173485,18580,18540,18600,18520,871
|
||||
20250313,093900,1383019835,18550,18610,18610,18530,2267
|
||||
20250313,093800,1340924885,18610,18610,18620,18600,264
|
||||
20250313,093700,1336013005,18620,18550,18620,18550,1033
|
||||
20250313,093600,1316816915,18550,18510,18550,18500,3625
|
||||
20250313,093500,1249730545,18510,18485,18510,18470,1401
|
||||
20250313,093400,1223827085,18490,18440,18490,18440,634
|
||||
20250313,093300,1212112075,18440,18420,18440,18410,1567
|
||||
20250313,093200,1183234535,18430,18410,18440,18400,1144
|
||||
20250313,093100,1162162805,18420,18450,18490,18420,978
|
||||
20250313,093000,1144119365,18440,18460,18480,18440,2123
|
||||
20250313,092900,1104950435,18490,18520,18520,18470,1277
|
||||
20250313,092800,1081349105,18500,18510,18520,18480,1374
|
||||
20250313,092700,1055932725,18510,18560,18560,18450,2210
|
||||
20250313,092600,1015093185,18570,18540,18580,18540,425
|
||||
20250313,092500,1007208695,18550,18590,18590,18550,727
|
||||
20250313,092400,993712335,18590,18560,18600,18560,2963
|
||||
20250313,092300,938659955,18560,18530,18560,18530,86
|
||||
20250313,092200,937064705,18530,18530,18540,18500,300
|
||||
20250313,092100,931505375,18520,18540,18540,18510,159
|
||||
20250313,092000,928560265,18550,18550,18550,18540,83
|
||||
20250313,091900,927021005,18550,18570,18570,18530,502
|
||||
20250313,091800,917708355,18580,18530,18580,18520,700
|
||||
20250313,091700,904734095,18530,18520,18540,18510,523
|
||||
20250313,091600,895047385,18530,18580,18580,18520,265
|
||||
20250313,091500,890132875,18570,18490,18570,18480,1148
|
||||
20250313,091400,868868215,18490,18400,18490,18400,542
|
||||
20250313,091300,858867565,18450,18500,18500,18300,4686
|
||||
20250313,091200,772468220,18500,18540,18540,18490,299
|
||||
20250313,091100,766932740,18540,18510,18580,18490,1459
|
||||
20250313,091000,739909610,18520,18520,18540,18520,667
|
||||
20250313,090900,727555030,18530,18570,18650,18530,1524
|
||||
20250313,090800,699244630,18550,18520,18550,18510,3300
|
||||
20250313,090700,638149900,18510,18540,18550,18500,2064
|
||||
20250313,090600,599951140,18550,18600,18600,18550,5109
|
||||
20250313,090500,505028970,18620,18630,18640,18600,2169
|
||||
20250313,090400,464655550,18630,18630,18660,18590,2043
|
||||
20250313,090300,426594320,18590,18590,18690,18550,4345
|
||||
20250313,090200,345623260,18610,18710,18710,18600,3676
|
||||
20250313,090100,277091740,18710,18640,18780,18620,3161
|
||||
20250313,090000,218036550,18650,18880,18880,18640,11594
|
||||
|
Reference in New Issue
Block a user