Update 2025-03-13 3595 candle_min
This commit is contained in:
743
320000/min/candle-20250313.csv
Normal file
743
320000/min/candle-20250313.csv
Normal file
@@ -0,0 +1,743 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,212100,153458035,2400,2400,2400,2400,1219
|
||||
20250313,212000,153458035,2400,2400,2400,2400,0
|
||||
20250313,211900,153458035,2400,2400,2400,2400,0
|
||||
20250313,211800,153458035,2400,2400,2400,2400,0
|
||||
20250313,211700,153458035,2400,2400,2400,2400,0
|
||||
20250313,211600,153458035,2400,2400,2400,2400,0
|
||||
20250313,211500,153458035,2400,2400,2400,2400,0
|
||||
20250313,211400,153458035,2400,2400,2400,2400,0
|
||||
20250313,211300,153458035,2400,2400,2400,2400,0
|
||||
20250313,211200,153458035,2400,2400,2400,2400,0
|
||||
20250313,211100,153458035,2400,2400,2400,2400,0
|
||||
20250313,211000,153458035,2400,2400,2400,2400,0
|
||||
20250313,210900,153458035,2400,2400,2400,2400,0
|
||||
20250313,210800,153458035,2400,2400,2400,2400,0
|
||||
20250313,210700,153458035,2400,2400,2400,2400,0
|
||||
20250313,210600,153458035,2400,2400,2400,2400,0
|
||||
20250313,210500,153458035,2400,2400,2400,2400,0
|
||||
20250313,210400,153458035,2400,2400,2400,2400,0
|
||||
20250313,210300,153458035,2400,2400,2400,2400,0
|
||||
20250313,210200,153458035,2400,2400,2400,2400,0
|
||||
20250313,210100,153458035,2400,2400,2400,2400,0
|
||||
20250313,210000,153458035,2400,2400,2400,2400,0
|
||||
20250313,205900,153458035,2400,2400,2400,2400,0
|
||||
20250313,205800,153458035,2400,2400,2400,2400,0
|
||||
20250313,205700,153458035,2400,2400,2400,2400,0
|
||||
20250313,205600,153458035,2400,2400,2400,2400,0
|
||||
20250313,205500,153458035,2400,2400,2400,2400,0
|
||||
20250313,205400,153458035,2400,2400,2400,2400,0
|
||||
20250313,205300,153458035,2400,2400,2400,2400,0
|
||||
20250313,205200,153458035,2400,2400,2400,2400,0
|
||||
20250313,205100,153458035,2400,2400,2400,2400,1219
|
||||
20250313,205000,153458035,2400,2400,2400,2400,0
|
||||
20250313,204900,153458035,2400,2400,2400,2400,0
|
||||
20250313,204800,153458035,2400,2400,2400,2400,0
|
||||
20250313,204700,153458035,2400,2400,2400,2400,0
|
||||
20250313,204600,153458035,2400,2400,2400,2400,0
|
||||
20250313,204500,153458035,2400,2400,2400,2400,0
|
||||
20250313,204400,153458035,2400,2400,2400,2400,0
|
||||
20250313,204300,153458035,2400,2400,2400,2400,0
|
||||
20250313,204200,153458035,2400,2400,2400,2400,0
|
||||
20250313,204100,153458035,2400,2400,2400,2400,0
|
||||
20250313,204000,153458035,2400,2400,2400,2400,0
|
||||
20250313,203900,153458035,2400,2400,2400,2400,0
|
||||
20250313,203800,153458035,2400,2400,2400,2400,0
|
||||
20250313,203700,153458035,2400,2400,2400,2400,0
|
||||
20250313,203600,153458035,2400,2400,2400,2400,0
|
||||
20250313,203500,153458035,2400,2400,2400,2400,0
|
||||
20250313,203400,153458035,2400,2400,2400,2400,0
|
||||
20250313,203300,153458035,2400,2400,2400,2400,0
|
||||
20250313,203200,153458035,2400,2400,2400,2400,0
|
||||
20250313,203100,153458035,2400,2400,2400,2400,0
|
||||
20250313,203000,153458035,2400,2400,2400,2400,0
|
||||
20250313,202900,153458035,2400,2400,2400,2400,0
|
||||
20250313,202800,153458035,2400,2400,2400,2400,0
|
||||
20250313,202700,153458035,2400,2400,2400,2400,0
|
||||
20250313,202600,153458035,2400,2400,2400,2400,0
|
||||
20250313,202500,153458035,2400,2400,2400,2400,0
|
||||
20250313,202400,153458035,2400,2400,2400,2400,0
|
||||
20250313,202300,153458035,2400,2400,2400,2400,0
|
||||
20250313,202200,153458035,2400,2400,2400,2400,0
|
||||
20250313,202100,153458035,2400,2400,2400,2400,1219
|
||||
20250313,202000,153458035,2400,2400,2400,2400,0
|
||||
20250313,201900,153458035,2400,2400,2400,2400,0
|
||||
20250313,201800,153458035,2400,2400,2400,2400,0
|
||||
20250313,201700,153458035,2400,2400,2400,2400,0
|
||||
20250313,201600,153458035,2400,2400,2400,2400,0
|
||||
20250313,201500,153458035,2400,2400,2400,2400,0
|
||||
20250313,201400,153458035,2400,2400,2400,2400,0
|
||||
20250313,201300,153458035,2400,2400,2400,2400,0
|
||||
20250313,201200,153458035,2400,2400,2400,2400,0
|
||||
20250313,201100,153458035,2400,2400,2400,2400,0
|
||||
20250313,201000,153458035,2400,2400,2400,2400,0
|
||||
20250313,200900,153458035,2400,2400,2400,2400,0
|
||||
20250313,200800,153458035,2400,2400,2400,2400,0
|
||||
20250313,200700,153458035,2400,2400,2400,2400,0
|
||||
20250313,200600,153458035,2400,2400,2400,2400,0
|
||||
20250313,200500,153458035,2400,2400,2400,2400,0
|
||||
20250313,200400,153458035,2400,2400,2400,2400,0
|
||||
20250313,200300,153458035,2400,2400,2400,2400,0
|
||||
20250313,200200,153458035,2400,2400,2400,2400,0
|
||||
20250313,200100,153458035,2400,2400,2400,2400,0
|
||||
20250313,200000,153458035,2400,2400,2400,2400,0
|
||||
20250313,195900,153458035,2400,2400,2400,2400,0
|
||||
20250313,195800,153458035,2400,2400,2400,2400,0
|
||||
20250313,195700,153458035,2400,2400,2400,2400,0
|
||||
20250313,195600,153458035,2400,2400,2400,2400,0
|
||||
20250313,195500,153458035,2400,2400,2400,2400,0
|
||||
20250313,195400,153458035,2400,2400,2400,2400,0
|
||||
20250313,195300,153458035,2400,2400,2400,2400,0
|
||||
20250313,195200,153458035,2400,2400,2400,2400,0
|
||||
20250313,195100,153458035,2400,2400,2400,2400,1219
|
||||
20250313,195000,153458035,2400,2400,2400,2400,0
|
||||
20250313,194900,153458035,2400,2400,2400,2400,0
|
||||
20250313,194800,153458035,2400,2400,2400,2400,0
|
||||
20250313,194700,153458035,2400,2400,2400,2400,0
|
||||
20250313,194600,153458035,2400,2400,2400,2400,0
|
||||
20250313,194500,153458035,2400,2400,2400,2400,0
|
||||
20250313,194400,153458035,2400,2400,2400,2400,0
|
||||
20250313,194300,153458035,2400,2400,2400,2400,0
|
||||
20250313,194200,153458035,2400,2400,2400,2400,0
|
||||
20250313,194100,153458035,2400,2400,2400,2400,0
|
||||
20250313,194000,153458035,2400,2400,2400,2400,0
|
||||
20250313,193900,153458035,2400,2400,2400,2400,0
|
||||
20250313,193800,153458035,2400,2400,2400,2400,0
|
||||
20250313,193700,153458035,2400,2400,2400,2400,0
|
||||
20250313,193600,153458035,2400,2400,2400,2400,0
|
||||
20250313,193500,153458035,2400,2400,2400,2400,0
|
||||
20250313,193400,153458035,2400,2400,2400,2400,0
|
||||
20250313,193300,153458035,2400,2400,2400,2400,0
|
||||
20250313,193200,153458035,2400,2400,2400,2400,0
|
||||
20250313,193100,153458035,2400,2400,2400,2400,0
|
||||
20250313,193000,153458035,2400,2400,2400,2400,0
|
||||
20250313,192900,153458035,2400,2400,2400,2400,0
|
||||
20250313,192800,153458035,2400,2400,2400,2400,0
|
||||
20250313,192700,153458035,2400,2400,2400,2400,0
|
||||
20250313,192600,153458035,2400,2400,2400,2400,0
|
||||
20250313,192500,153458035,2400,2400,2400,2400,0
|
||||
20250313,192400,153458035,2400,2400,2400,2400,0
|
||||
20250313,192300,153458035,2400,2400,2400,2400,0
|
||||
20250313,192200,153458035,2400,2400,2400,2400,0
|
||||
20250313,192100,153458035,2400,2400,2400,2400,1219
|
||||
20250313,192000,153458035,2400,2400,2400,2400,0
|
||||
20250313,191900,153458035,2400,2400,2400,2400,0
|
||||
20250313,191800,153458035,2400,2400,2400,2400,0
|
||||
20250313,191700,153458035,2400,2400,2400,2400,0
|
||||
20250313,191600,153458035,2400,2400,2400,2400,0
|
||||
20250313,191500,153458035,2400,2400,2400,2400,0
|
||||
20250313,191400,153458035,2400,2400,2400,2400,0
|
||||
20250313,191300,153458035,2400,2400,2400,2400,0
|
||||
20250313,191200,153458035,2400,2400,2400,2400,0
|
||||
20250313,191100,153458035,2400,2400,2400,2400,0
|
||||
20250313,191000,153458035,2400,2400,2400,2400,0
|
||||
20250313,190900,153458035,2400,2400,2400,2400,0
|
||||
20250313,190800,153458035,2400,2400,2400,2400,0
|
||||
20250313,190700,153458035,2400,2400,2400,2400,0
|
||||
20250313,190600,153458035,2400,2400,2400,2400,0
|
||||
20250313,190500,153458035,2400,2400,2400,2400,0
|
||||
20250313,190400,153458035,2400,2400,2400,2400,0
|
||||
20250313,190300,153458035,2400,2400,2400,2400,0
|
||||
20250313,190200,153458035,2400,2400,2400,2400,0
|
||||
20250313,190100,153458035,2400,2400,2400,2400,0
|
||||
20250313,190000,153458035,2400,2400,2400,2400,0
|
||||
20250313,185900,153458035,2400,2400,2400,2400,0
|
||||
20250313,185800,153458035,2400,2400,2400,2400,0
|
||||
20250313,185700,153458035,2400,2400,2400,2400,0
|
||||
20250313,185600,153458035,2400,2400,2400,2400,0
|
||||
20250313,185500,153458035,2400,2400,2400,2400,0
|
||||
20250313,185400,153458035,2400,2400,2400,2400,0
|
||||
20250313,185300,153458035,2400,2400,2400,2400,0
|
||||
20250313,185200,153458035,2400,2400,2400,2400,0
|
||||
20250313,185100,153458035,2400,2400,2400,2400,1219
|
||||
20250313,185000,153458035,2400,2400,2400,2400,0
|
||||
20250313,184900,153458035,2400,2400,2400,2400,0
|
||||
20250313,184800,153458035,2400,2400,2400,2400,0
|
||||
20250313,184700,153458035,2400,2400,2400,2400,0
|
||||
20250313,184600,153458035,2400,2400,2400,2400,0
|
||||
20250313,184500,153458035,2400,2400,2400,2400,0
|
||||
20250313,184400,153458035,2400,2400,2400,2400,0
|
||||
20250313,184300,153458035,2400,2400,2400,2400,0
|
||||
20250313,184200,153458035,2400,2400,2400,2400,0
|
||||
20250313,184100,153458035,2400,2400,2400,2400,0
|
||||
20250313,184000,153458035,2400,2400,2400,2400,0
|
||||
20250313,183900,153458035,2400,2400,2400,2400,0
|
||||
20250313,183800,153458035,2400,2400,2400,2400,0
|
||||
20250313,183700,153458035,2400,2400,2400,2400,0
|
||||
20250313,183600,153458035,2400,2400,2400,2400,0
|
||||
20250313,183500,153458035,2400,2400,2400,2400,0
|
||||
20250313,183400,153458035,2400,2400,2400,2400,0
|
||||
20250313,183300,153458035,2400,2400,2400,2400,0
|
||||
20250313,183200,153458035,2400,2400,2400,2400,0
|
||||
20250313,183100,153458035,2400,2400,2400,2400,0
|
||||
20250313,183000,153458035,2400,2400,2400,2400,0
|
||||
20250313,182900,153458035,2400,2400,2400,2400,0
|
||||
20250313,182800,153458035,2400,2400,2400,2400,0
|
||||
20250313,182700,153458035,2400,2400,2400,2400,0
|
||||
20250313,182600,153458035,2400,2400,2400,2400,0
|
||||
20250313,182500,153458035,2400,2400,2400,2400,0
|
||||
20250313,182400,153458035,2400,2400,2400,2400,0
|
||||
20250313,182300,153458035,2400,2400,2400,2400,0
|
||||
20250313,182200,153458035,2400,2400,2400,2400,0
|
||||
20250313,182100,153458035,2400,2400,2400,2400,1219
|
||||
20250313,182000,153458035,2400,2400,2400,2400,0
|
||||
20250313,181900,153458035,2400,2400,2400,2400,0
|
||||
20250313,181800,153458035,2400,2400,2400,2400,0
|
||||
20250313,181700,153458035,2400,2400,2400,2400,0
|
||||
20250313,181600,153458035,2400,2400,2400,2400,0
|
||||
20250313,181500,153458035,2400,2400,2400,2400,0
|
||||
20250313,181400,153458035,2400,2400,2400,2400,0
|
||||
20250313,181300,153458035,2400,2400,2400,2400,0
|
||||
20250313,181200,153458035,2400,2400,2400,2400,0
|
||||
20250313,181100,153458035,2400,2400,2400,2400,0
|
||||
20250313,181000,153458035,2400,2400,2400,2400,0
|
||||
20250313,180900,153458035,2400,2400,2400,2400,0
|
||||
20250313,180800,153458035,2400,2400,2400,2400,0
|
||||
20250313,180700,153458035,2400,2400,2400,2400,0
|
||||
20250313,180600,153458035,2400,2400,2400,2400,0
|
||||
20250313,180500,153458035,2400,2400,2400,2400,0
|
||||
20250313,180400,153458035,2400,2400,2400,2400,0
|
||||
20250313,180300,153458035,2400,2400,2400,2400,0
|
||||
20250313,180200,153458035,2400,2400,2400,2400,0
|
||||
20250313,180100,153458035,2400,2400,2400,2400,0
|
||||
20250313,180000,153458035,2400,2400,2400,2400,0
|
||||
20250313,175900,153458035,2400,2400,2400,2400,0
|
||||
20250313,175800,153458035,2400,2400,2400,2400,0
|
||||
20250313,175700,153458035,2400,2400,2400,2400,0
|
||||
20250313,175600,153458035,2400,2400,2400,2400,0
|
||||
20250313,175500,153458035,2400,2400,2400,2400,0
|
||||
20250313,175400,153458035,2400,2400,2400,2400,0
|
||||
20250313,175300,153458035,2400,2400,2400,2400,0
|
||||
20250313,175200,153458035,2400,2400,2400,2400,0
|
||||
20250313,175100,153458035,2400,2400,2400,2400,1219
|
||||
20250313,175000,153458035,2400,2400,2400,2400,0
|
||||
20250313,174900,153458035,2400,2400,2400,2400,0
|
||||
20250313,174800,153458035,2400,2400,2400,2400,0
|
||||
20250313,174700,153458035,2400,2400,2400,2400,0
|
||||
20250313,174600,153458035,2400,2400,2400,2400,0
|
||||
20250313,174500,153458035,2400,2400,2400,2400,0
|
||||
20250313,174400,153458035,2400,2400,2400,2400,0
|
||||
20250313,174300,153458035,2400,2400,2400,2400,0
|
||||
20250313,174200,153458035,2400,2400,2400,2400,0
|
||||
20250313,174100,153458035,2400,2400,2400,2400,0
|
||||
20250313,174000,153458035,2400,2400,2400,2400,0
|
||||
20250313,173900,153458035,2400,2400,2400,2400,0
|
||||
20250313,173800,153458035,2400,2400,2400,2400,0
|
||||
20250313,173700,153458035,2400,2400,2400,2400,0
|
||||
20250313,173600,153458035,2400,2400,2400,2400,0
|
||||
20250313,173500,153458035,2400,2400,2400,2400,0
|
||||
20250313,173400,153458035,2400,2400,2400,2400,0
|
||||
20250313,173300,153458035,2400,2400,2400,2400,0
|
||||
20250313,173200,153458035,2400,2400,2400,2400,0
|
||||
20250313,173100,153458035,2400,2400,2400,2400,0
|
||||
20250313,173000,153458035,2400,2400,2400,2400,0
|
||||
20250313,172900,153458035,2400,2400,2400,2400,0
|
||||
20250313,172800,153458035,2400,2400,2400,2400,0
|
||||
20250313,172700,153458035,2400,2400,2400,2400,0
|
||||
20250313,172600,153458035,2400,2400,2400,2400,0
|
||||
20250313,172500,153458035,2400,2400,2400,2400,0
|
||||
20250313,172400,153458035,2400,2400,2400,2400,0
|
||||
20250313,172300,153458035,2400,2400,2400,2400,0
|
||||
20250313,172200,153458035,2400,2400,2400,2400,0
|
||||
20250313,172100,153458035,2400,2400,2400,2400,1219
|
||||
20250313,172000,153458035,2400,2400,2400,2400,0
|
||||
20250313,171900,153458035,2400,2400,2400,2400,0
|
||||
20250313,171800,153458035,2400,2400,2400,2400,0
|
||||
20250313,171700,153458035,2400,2400,2400,2400,0
|
||||
20250313,171600,153458035,2400,2400,2400,2400,0
|
||||
20250313,171500,153458035,2400,2400,2400,2400,0
|
||||
20250313,171400,153458035,2400,2400,2400,2400,0
|
||||
20250313,171300,153458035,2400,2400,2400,2400,0
|
||||
20250313,171200,153458035,2400,2400,2400,2400,0
|
||||
20250313,171100,153458035,2400,2400,2400,2400,0
|
||||
20250313,171000,153458035,2400,2400,2400,2400,0
|
||||
20250313,170900,153458035,2400,2400,2400,2400,0
|
||||
20250313,170800,153458035,2400,2400,2400,2400,0
|
||||
20250313,170700,153458035,2400,2400,2400,2400,0
|
||||
20250313,170600,153458035,2400,2400,2400,2400,0
|
||||
20250313,170500,153458035,2400,2400,2400,2400,0
|
||||
20250313,170400,153458035,2400,2400,2400,2400,0
|
||||
20250313,170300,153458035,2400,2400,2400,2400,0
|
||||
20250313,170200,153458035,2400,2400,2400,2400,0
|
||||
20250313,170100,153458035,2400,2400,2400,2400,0
|
||||
20250313,170000,153458035,2400,2400,2400,2400,0
|
||||
20250313,165900,153458035,2400,2400,2400,2400,0
|
||||
20250313,165800,153458035,2400,2400,2400,2400,0
|
||||
20250313,165700,153458035,2400,2400,2400,2400,0
|
||||
20250313,165600,153458035,2400,2400,2400,2400,0
|
||||
20250313,165500,153458035,2400,2400,2400,2400,0
|
||||
20250313,165400,153458035,2400,2400,2400,2400,0
|
||||
20250313,165300,153458035,2400,2400,2400,2400,0
|
||||
20250313,165200,153458035,2400,2400,2400,2400,0
|
||||
20250313,165100,153458035,2400,2400,2400,2400,1219
|
||||
20250313,165000,153458035,2400,2400,2400,2400,0
|
||||
20250313,164900,153458035,2400,2400,2400,2400,0
|
||||
20250313,164800,153458035,2400,2400,2400,2400,0
|
||||
20250313,164700,153458035,2400,2400,2400,2400,0
|
||||
20250313,164600,153458035,2400,2400,2400,2400,0
|
||||
20250313,164500,153458035,2400,2400,2400,2400,0
|
||||
20250313,164400,153458035,2400,2400,2400,2400,0
|
||||
20250313,164300,153458035,2400,2400,2400,2400,0
|
||||
20250313,164200,153458035,2400,2400,2400,2400,0
|
||||
20250313,164100,153458035,2400,2400,2400,2400,0
|
||||
20250313,164000,153458035,2400,2400,2400,2400,0
|
||||
20250313,163900,153458035,2400,2400,2400,2400,0
|
||||
20250313,163800,153458035,2400,2400,2400,2400,0
|
||||
20250313,163700,153458035,2400,2400,2400,2400,0
|
||||
20250313,163600,153458035,2400,2400,2400,2400,0
|
||||
20250313,163500,153458035,2400,2400,2400,2400,0
|
||||
20250313,163400,153458035,2400,2400,2400,2400,0
|
||||
20250313,163300,153458035,2400,2400,2400,2400,0
|
||||
20250313,163200,153458035,2400,2400,2400,2400,0
|
||||
20250313,163100,153458035,2400,2400,2400,2400,0
|
||||
20250313,163000,153458035,2400,2400,2400,2400,0
|
||||
20250313,162900,153458035,2400,2400,2400,2400,0
|
||||
20250313,162800,153458035,2400,2400,2400,2400,0
|
||||
20250313,162700,153458035,2400,2400,2400,2400,0
|
||||
20250313,162600,153458035,2400,2400,2400,2400,0
|
||||
20250313,162500,153458035,2400,2400,2400,2400,0
|
||||
20250313,162400,153458035,2400,2400,2400,2400,0
|
||||
20250313,162300,153458035,2400,2400,2400,2400,0
|
||||
20250313,162200,153458035,2400,2400,2400,2400,0
|
||||
20250313,162100,153458035,2400,2400,2400,2400,1219
|
||||
20250313,162000,153458035,2400,2400,2400,2400,0
|
||||
20250313,161900,153458035,2400,2400,2400,2400,0
|
||||
20250313,161800,153458035,2400,2400,2400,2400,0
|
||||
20250313,161700,153458035,2400,2400,2400,2400,0
|
||||
20250313,161600,153458035,2400,2400,2400,2400,0
|
||||
20250313,161500,153458035,2400,2400,2400,2400,0
|
||||
20250313,161400,153458035,2400,2400,2400,2400,0
|
||||
20250313,161300,153458035,2400,2400,2400,2400,0
|
||||
20250313,161200,153458035,2400,2400,2400,2400,0
|
||||
20250313,161100,153458035,2400,2400,2400,2400,0
|
||||
20250313,161000,153458035,2400,2400,2400,2400,0
|
||||
20250313,160900,153458035,2400,2400,2400,2400,0
|
||||
20250313,160800,153458035,2400,2400,2400,2400,0
|
||||
20250313,160700,153458035,2400,2400,2400,2400,0
|
||||
20250313,160600,153458035,2400,2400,2400,2400,0
|
||||
20250313,160500,153458035,2400,2400,2400,2400,0
|
||||
20250313,160400,153458035,2400,2400,2400,2400,0
|
||||
20250313,160300,153458035,2400,2400,2400,2400,0
|
||||
20250313,160200,153458035,2400,2400,2400,2400,0
|
||||
20250313,160100,153458035,2400,2400,2400,2400,0
|
||||
20250313,160000,153458035,2400,2400,2400,2400,0
|
||||
20250313,155900,153458035,2400,2400,2400,2400,0
|
||||
20250313,155800,153458035,2400,2400,2400,2400,0
|
||||
20250313,155700,153458035,2400,2400,2400,2400,0
|
||||
20250313,155600,153458035,2400,2400,2400,2400,0
|
||||
20250313,155500,153458035,2400,2400,2400,2400,0
|
||||
20250313,155400,153458035,2400,2400,2400,2400,0
|
||||
20250313,155300,153458035,2400,2400,2400,2400,0
|
||||
20250313,155200,153458035,2400,2400,2400,2400,0
|
||||
20250313,155100,153458035,2400,2400,2400,2400,1219
|
||||
20250313,155000,153458035,2400,2400,2400,2400,0
|
||||
20250313,154900,153458035,2400,2400,2400,2400,0
|
||||
20250313,154800,153458035,2400,2400,2400,2400,0
|
||||
20250313,154700,153458035,2400,2400,2400,2400,0
|
||||
20250313,154600,153458035,2400,2400,2400,2400,0
|
||||
20250313,154500,153458035,2400,2400,2400,2400,0
|
||||
20250313,154400,153458035,2400,2400,2400,2400,0
|
||||
20250313,154300,153458035,2400,2400,2400,2400,0
|
||||
20250313,154200,153458035,2400,2400,2400,2400,0
|
||||
20250313,154100,153458035,2400,2400,2400,2400,0
|
||||
20250313,154000,153458035,2400,2400,2400,2400,0
|
||||
20250313,153900,153458035,2400,2400,2400,2400,0
|
||||
20250313,153800,153458035,2400,2400,2400,2400,0
|
||||
20250313,153700,153458035,2400,2400,2400,2400,0
|
||||
20250313,153600,153458035,2400,2400,2400,2400,0
|
||||
20250313,153500,153458035,2400,2400,2400,2400,0
|
||||
20250313,153400,153458035,2400,2400,2400,2400,0
|
||||
20250313,153300,153458035,2400,2400,2400,2400,0
|
||||
20250313,153200,153458035,2400,2400,2400,2400,0
|
||||
20250313,153100,153458035,2400,2400,2400,2400,0
|
||||
20250313,153000,153458035,2400,2400,2400,2400,1219
|
||||
20250313,152900,150532435,2430,2430,2430,2430,0
|
||||
20250313,152800,150532435,2430,2430,2430,2430,0
|
||||
20250313,152700,150532435,2430,2430,2430,2430,0
|
||||
20250313,152600,150532435,2430,2430,2430,2430,0
|
||||
20250313,152500,150532435,2430,2430,2430,2430,0
|
||||
20250313,152400,150532435,2430,2430,2430,2430,0
|
||||
20250313,152300,150532435,2430,2430,2430,2430,0
|
||||
20250313,152200,150532435,2430,2430,2430,2430,0
|
||||
20250313,152100,150532435,2430,2430,2430,2430,0
|
||||
20250313,152000,150532435,2430,2430,2430,2430,0
|
||||
20250313,151900,150532435,2430,2415,2430,2415,123
|
||||
20250313,151800,150235360,2430,2430,2430,2430,1
|
||||
20250313,151700,150232930,2435,2435,2435,2435,1
|
||||
20250313,151600,150230495,2435,2435,2435,2435,0
|
||||
20250313,151500,150230495,2435,2435,2435,2435,0
|
||||
20250313,151400,150230495,2435,2435,2435,2435,1
|
||||
20250313,151300,150228060,2440,2435,2440,2435,1142
|
||||
20250313,151200,147444080,2445,2415,2445,2415,5000
|
||||
20250313,151100,135302170,2415,2410,2415,2405,516
|
||||
20250313,151000,134061065,2415,2410,2415,2410,4
|
||||
20250313,150900,134051415,2410,2410,2410,2410,83
|
||||
20250313,150800,133851385,2415,2415,2415,2415,719
|
||||
20250313,150700,132115000,2420,2420,2420,2420,500
|
||||
20250313,150600,130905000,2425,2420,2425,2420,17
|
||||
20250313,150500,130863845,2420,2420,2420,2420,745
|
||||
20250313,150400,129060945,2430,2425,2430,2420,1975
|
||||
20250313,150300,124276565,2430,2430,2430,2430,1
|
||||
20250313,150200,124274135,2430,2430,2430,2430,0
|
||||
20250313,150100,124274135,2430,2430,2430,2430,0
|
||||
20250313,150000,124274135,2430,2425,2430,2425,23
|
||||
20250313,145900,124218345,2430,2430,2430,2430,210
|
||||
20250313,145800,123708045,2430,2425,2430,2425,633
|
||||
20250313,145700,122173010,2430,2430,2430,2430,0
|
||||
20250313,145600,122173010,2430,2430,2430,2430,500
|
||||
20250313,145500,120958010,2435,2430,2435,2430,605
|
||||
20250313,145400,119487835,2430,2430,2430,2430,0
|
||||
20250313,145300,119487835,2430,2430,2430,2430,480
|
||||
20250313,145200,118321435,2430,2430,2430,2430,0
|
||||
20250313,145100,118321435,2430,2430,2430,2430,400
|
||||
20250313,145000,117349435,2435,2435,2435,2435,20
|
||||
20250313,144900,117300735,2435,2435,2435,2435,0
|
||||
20250313,144800,117300735,2435,2435,2435,2435,0
|
||||
20250313,144700,117300735,2435,2435,2435,2435,0
|
||||
20250313,144600,117300735,2435,2435,2435,2435,5
|
||||
20250313,144500,117288560,2430,2430,2430,2430,0
|
||||
20250313,144400,117288560,2430,2430,2430,2430,0
|
||||
20250313,144300,117288560,2430,2430,2430,2430,0
|
||||
20250313,144200,117288560,2430,2430,2430,2430,0
|
||||
20250313,144100,117288560,2430,2430,2430,2430,0
|
||||
20250313,144000,117288560,2430,2430,2430,2430,505
|
||||
20250313,143900,116061410,2440,2440,2440,2440,0
|
||||
20250313,143800,116061410,2440,2440,2440,2440,0
|
||||
20250313,143700,116061410,2440,2440,2440,2440,0
|
||||
20250313,143600,116061410,2440,2440,2440,2440,0
|
||||
20250313,143500,116061410,2440,2440,2440,2440,0
|
||||
20250313,143400,116061410,2440,2440,2440,2440,0
|
||||
20250313,143300,116061410,2440,2440,2440,2440,3
|
||||
20250313,143200,116054090,2430,2430,2430,2430,0
|
||||
20250313,143100,116054090,2430,2430,2430,2430,0
|
||||
20250313,143000,116054090,2430,2430,2430,2430,1
|
||||
20250313,142900,116051660,2430,2430,2430,2430,0
|
||||
20250313,142800,116051660,2430,2430,2430,2430,130
|
||||
20250313,142700,115735760,2430,2430,2430,2430,1000
|
||||
20250313,142600,113305760,2435,2435,2435,2435,0
|
||||
20250313,142500,113305760,2435,2435,2435,2435,0
|
||||
20250313,142400,113305760,2435,2435,2435,2435,0
|
||||
20250313,142300,113305760,2435,2435,2435,2435,24
|
||||
20250313,142200,113247320,2435,2435,2435,2435,0
|
||||
20250313,142100,113247320,2435,2435,2435,2435,0
|
||||
20250313,142000,113247320,2435,2435,2435,2435,795
|
||||
20250313,141900,111311495,2435,2435,2435,2435,0
|
||||
20250313,141800,111311495,2435,2435,2435,2435,0
|
||||
20250313,141700,111311495,2435,2435,2435,2435,0
|
||||
20250313,141600,111311495,2435,2435,2435,2435,805
|
||||
20250313,141500,109351320,2435,2435,2435,2435,0
|
||||
20250313,141400,109351320,2435,2435,2435,2435,0
|
||||
20250313,141300,109351320,2435,2435,2435,2435,0
|
||||
20250313,141200,109351320,2435,2435,2435,2435,0
|
||||
20250313,141100,109351320,2435,2440,2440,2435,339
|
||||
20250313,141000,108524165,2450,2450,2450,2450,0
|
||||
20250313,140900,108524165,2450,2450,2450,2450,0
|
||||
20250313,140800,108524165,2450,2450,2450,2450,0
|
||||
20250313,140700,108524165,2450,2450,2450,2450,0
|
||||
20250313,140600,108524165,2450,2450,2450,2450,5
|
||||
20250313,140500,108511915,2435,2435,2435,2435,6
|
||||
20250313,140400,108497305,2435,2435,2435,2435,0
|
||||
20250313,140300,108497305,2435,2435,2435,2435,1
|
||||
20250313,140200,108494870,2435,2435,2435,2435,0
|
||||
20250313,140100,108494870,2435,2435,2435,2435,0
|
||||
20250313,140000,108494870,2435,2450,2450,2435,1790
|
||||
20250313,135900,104128680,2450,2450,2450,2450,0
|
||||
20250313,135800,104128680,2450,2450,2450,2450,2
|
||||
20250313,135700,104123780,2450,2450,2450,2450,500
|
||||
20250313,135600,102898780,2450,2450,2450,2450,0
|
||||
20250313,135500,102898780,2450,2450,2450,2450,1000
|
||||
20250313,135400,100448780,2460,2460,2460,2460,206
|
||||
20250313,135300,99942020,2460,2460,2460,2460,0
|
||||
20250313,135200,99942020,2460,2460,2460,2460,0
|
||||
20250313,135100,99942020,2460,2460,2460,2460,0
|
||||
20250313,135000,99942020,2460,2460,2460,2460,0
|
||||
20250313,134900,99942020,2460,2460,2460,2460,0
|
||||
20250313,134800,99942020,2460,2460,2460,2460,0
|
||||
20250313,134700,99942020,2460,2460,2460,2460,0
|
||||
20250313,134600,99942020,2460,2460,2460,2460,4
|
||||
20250313,134500,99932180,2460,2460,2460,2460,0
|
||||
20250313,134400,99932180,2460,2460,2460,2460,0
|
||||
20250313,134300,99932180,2460,2460,2460,2460,560
|
||||
20250313,134200,98554580,2460,2460,2460,2460,0
|
||||
20250313,134100,98554580,2460,2465,2465,2460,357
|
||||
20250313,134000,97674605,2465,2465,2465,2465,0
|
||||
20250313,133900,97674605,2465,2465,2465,2465,1
|
||||
20250313,133800,97672140,2465,2465,2465,2465,0
|
||||
20250313,133700,97672140,2465,2465,2465,2465,0
|
||||
20250313,133600,97672140,2465,2465,2465,2465,0
|
||||
20250313,133500,97672140,2465,2465,2465,2465,0
|
||||
20250313,133400,97672140,2465,2465,2465,2465,0
|
||||
20250313,133300,97672140,2465,2465,2465,2465,0
|
||||
20250313,133200,97672140,2465,2465,2465,2465,0
|
||||
20250313,133100,97672140,2465,2465,2465,2465,0
|
||||
20250313,133000,97672140,2465,2465,2465,2465,0
|
||||
20250313,132900,97672140,2465,2465,2465,2465,100
|
||||
20250313,132800,97425640,2495,2495,2495,2495,0
|
||||
20250313,132700,97425640,2495,2495,2495,2495,0
|
||||
20250313,132600,97425640,2495,2495,2495,2495,0
|
||||
20250313,132500,97425640,2495,2495,2495,2495,0
|
||||
20250313,132400,97425640,2495,2480,2495,2480,2205
|
||||
20250313,132300,91943990,2480,2480,2480,2480,0
|
||||
20250313,132200,91943990,2480,2455,2480,2455,627
|
||||
20250313,132100,90390005,2455,2455,2455,2455,0
|
||||
20250313,132000,90390005,2455,2455,2455,2455,0
|
||||
20250313,131900,90390005,2455,2455,2455,2455,0
|
||||
20250313,131800,90390005,2455,2455,2455,2455,0
|
||||
20250313,131700,90390005,2455,2455,2455,2455,0
|
||||
20250313,131600,90390005,2455,2455,2455,2455,0
|
||||
20250313,131500,90390005,2455,2465,2465,2455,11
|
||||
20250313,131400,90362950,2475,2475,2475,2475,0
|
||||
20250313,131300,90362950,2475,2470,2475,2470,400
|
||||
20250313,131200,89372965,2475,2475,2475,2475,12
|
||||
20250313,131100,89343265,2445,2445,2445,2445,0
|
||||
20250313,131000,89343265,2445,2445,2445,2445,0
|
||||
20250313,130900,89343265,2445,2445,2445,2445,0
|
||||
20250313,130800,89343265,2445,2445,2445,2445,0
|
||||
20250313,130700,89343265,2445,2445,2445,2445,0
|
||||
20250313,130600,89343265,2445,2445,2445,2445,0
|
||||
20250313,130500,89343265,2445,2445,2445,2445,0
|
||||
20250313,130400,89343265,2445,2445,2445,2445,0
|
||||
20250313,130300,89343265,2445,2445,2445,2445,0
|
||||
20250313,130200,89343265,2445,2445,2445,2445,0
|
||||
20250313,130100,89343265,2445,2445,2445,2445,0
|
||||
20250313,130000,89343265,2445,2445,2445,2445,0
|
||||
20250313,125900,89343265,2445,2460,2460,2445,110
|
||||
20250313,125800,89074300,2460,2460,2460,2460,0
|
||||
20250313,125700,89074300,2460,2460,2460,2460,0
|
||||
20250313,125600,89074300,2460,2460,2460,2460,8
|
||||
20250313,125500,89054620,2460,2460,2460,2460,0
|
||||
20250313,125400,89054620,2460,2460,2460,2460,0
|
||||
20250313,125300,89054620,2460,2460,2460,2460,0
|
||||
20250313,125200,89054620,2460,2460,2460,2460,0
|
||||
20250313,125100,89054620,2460,2460,2460,2460,0
|
||||
20250313,125000,89054620,2460,2460,2460,2460,0
|
||||
20250313,124900,89054620,2460,2460,2460,2460,0
|
||||
20250313,124800,89054620,2460,2460,2460,2460,0
|
||||
20250313,124700,89054620,2460,2460,2460,2460,0
|
||||
20250313,124600,89054620,2460,2460,2460,2460,0
|
||||
20250313,124500,89054620,2460,2460,2460,2460,0
|
||||
20250313,124400,89054620,2460,2460,2460,2460,0
|
||||
20250313,124300,89054620,2460,2460,2460,2460,100
|
||||
20250313,124200,88808620,2460,2460,2460,2460,0
|
||||
20250313,124100,88808620,2460,2460,2460,2460,0
|
||||
20250313,124000,88808620,2460,2460,2460,2460,0
|
||||
20250313,123900,88808620,2460,2460,2460,2460,0
|
||||
20250313,123800,88808620,2460,2460,2460,2460,4
|
||||
20250313,123700,88798780,2460,2460,2460,2460,135
|
||||
20250313,123600,88466680,2475,2475,2475,2475,0
|
||||
20250313,123500,88466680,2475,2475,2475,2475,0
|
||||
20250313,123400,88466680,2475,2475,2475,2475,50
|
||||
20250313,123300,88342930,2480,2480,2480,2480,0
|
||||
20250313,123200,88342930,2480,2480,2480,2480,0
|
||||
20250313,123100,88342930,2480,2480,2480,2480,0
|
||||
20250313,123000,88342930,2480,2480,2480,2480,0
|
||||
20250313,122900,88342930,2480,2480,2480,2480,0
|
||||
20250313,122800,88342930,2480,2480,2480,2480,0
|
||||
20250313,122700,88342930,2480,2475,2480,2475,700
|
||||
20250313,122600,86606985,2480,2455,2480,2455,2865
|
||||
20250313,122500,79535230,2450,2450,2450,2450,365
|
||||
20250313,122400,78640980,2450,2450,2450,2450,0
|
||||
20250313,122300,78640980,2450,2450,2450,2450,0
|
||||
20250313,122200,78640980,2450,2450,2450,2450,0
|
||||
20250313,122100,78640980,2450,2450,2450,2450,0
|
||||
20250313,122000,78640980,2450,2450,2450,2450,0
|
||||
20250313,121900,78640980,2450,2450,2450,2450,0
|
||||
20250313,121800,78640980,2450,2450,2450,2450,0
|
||||
20250313,121700,78640980,2450,2450,2450,2450,0
|
||||
20250313,121600,78640980,2450,2450,2450,2450,0
|
||||
20250313,121500,78640980,2450,2450,2450,2450,0
|
||||
20250313,121400,78640980,2450,2450,2450,2450,0
|
||||
20250313,121300,78640980,2450,2450,2450,2450,0
|
||||
20250313,121200,78640980,2450,2450,2450,2450,0
|
||||
20250313,121100,78640980,2450,2450,2450,2450,560
|
||||
20250313,121000,77268980,2450,2450,2450,2450,2
|
||||
20250313,120900,77264080,2435,2435,2435,2435,3
|
||||
20250313,120800,77256775,2435,2450,2450,2435,79
|
||||
20250313,120700,77064350,2450,2450,2450,2450,0
|
||||
20250313,120600,77064350,2450,2450,2450,2450,0
|
||||
20250313,120500,77064350,2450,2450,2450,2450,0
|
||||
20250313,120400,77064350,2450,2450,2450,2450,0
|
||||
20250313,120300,77064350,2450,2450,2450,2450,0
|
||||
20250313,120200,77064350,2450,2450,2450,2450,0
|
||||
20250313,120100,77064350,2450,2450,2450,2450,0
|
||||
20250313,120000,77064350,2450,2450,2450,2450,0
|
||||
20250313,115900,77064350,2450,2450,2450,2450,0
|
||||
20250313,115800,77064350,2450,2450,2450,2450,0
|
||||
20250313,115700,77064350,2450,2450,2450,2450,0
|
||||
20250313,115600,77064350,2450,2450,2450,2450,500
|
||||
20250313,115500,75839350,2450,2450,2450,2450,0
|
||||
20250313,115400,75839350,2450,2445,2450,2445,1001
|
||||
20250313,115300,73386950,2425,2425,2425,2425,0
|
||||
20250313,115200,73386950,2425,2425,2425,2425,0
|
||||
20250313,115100,73386950,2425,2425,2425,2425,0
|
||||
20250313,115000,73386950,2425,2445,2445,2425,5010
|
||||
20250313,114900,61224210,2445,2445,2445,2445,0
|
||||
20250313,114800,61224210,2445,2445,2445,2445,0
|
||||
20250313,114700,61224210,2445,2445,2445,2445,179
|
||||
20250313,114600,60786555,2445,2445,2445,2445,0
|
||||
20250313,114500,60786555,2445,2445,2445,2445,0
|
||||
20250313,114400,60786555,2445,2445,2445,2445,0
|
||||
20250313,114300,60786555,2445,2445,2445,2445,0
|
||||
20250313,114200,60786555,2445,2445,2445,2445,1
|
||||
20250313,114100,60784110,2445,2445,2445,2445,0
|
||||
20250313,114000,60784110,2445,2445,2445,2445,2
|
||||
20250313,113900,60779220,2445,2445,2445,2445,0
|
||||
20250313,113800,60779220,2445,2445,2445,2445,0
|
||||
20250313,113700,60779220,2445,2445,2445,2445,2
|
||||
20250313,113600,60774330,2445,2445,2445,2445,0
|
||||
20250313,113500,60774330,2445,2445,2445,2445,431
|
||||
20250313,113400,59720535,2440,2440,2440,2440,0
|
||||
20250313,113300,59720535,2440,2440,2440,2440,0
|
||||
20250313,113200,59720535,2440,2440,2440,2440,0
|
||||
20250313,113100,59720535,2440,2440,2440,2440,0
|
||||
20250313,113000,59720535,2440,2445,2445,2440,2671
|
||||
20250313,112900,53197440,2445,2445,2445,2445,20
|
||||
20250313,112800,53148540,2445,2445,2445,2445,0
|
||||
20250313,112700,53148540,2445,2440,2445,2440,128
|
||||
20250313,112600,52835585,2445,2445,2445,2445,200
|
||||
20250313,112500,52346585,2445,2445,2445,2445,1
|
||||
20250313,112400,52344140,2445,2445,2445,2445,0
|
||||
20250313,112300,52344140,2445,2445,2445,2445,5
|
||||
20250313,112200,52331915,2440,2440,2440,2440,116
|
||||
20250313,112100,52048875,2445,2445,2445,2445,0
|
||||
20250313,112000,52048875,2445,2445,2445,2445,0
|
||||
20250313,111900,52048875,2445,2445,2445,2445,0
|
||||
20250313,111800,52048875,2445,2445,2445,2445,1
|
||||
20250313,111700,52046430,2445,2445,2445,2445,30
|
||||
20250313,111600,51973080,2445,2445,2445,2445,12
|
||||
20250313,111500,51943740,2445,2445,2445,2445,0
|
||||
20250313,111400,51943740,2445,2445,2445,2445,0
|
||||
20250313,111300,51943740,2445,2445,2445,2445,0
|
||||
20250313,111200,51943740,2445,2445,2445,2445,0
|
||||
20250313,111100,51943740,2445,2445,2445,2445,0
|
||||
20250313,111000,51943740,2445,2445,2445,2445,0
|
||||
20250313,110900,51943740,2445,2445,2445,2445,30
|
||||
20250313,110800,51870390,2445,2445,2445,2445,111
|
||||
20250313,110700,51598995,2445,2445,2445,2445,292
|
||||
20250313,110600,50885055,2450,2450,2450,2450,4
|
||||
20250313,110500,50875255,2450,2450,2450,2450,0
|
||||
20250313,110400,50875255,2450,2450,2450,2450,0
|
||||
20250313,110300,50875255,2450,2450,2450,2450,321
|
||||
20250313,110200,50088805,2450,2450,2450,2450,500
|
||||
20250313,110100,48863805,2455,2455,2455,2455,0
|
||||
20250313,110000,48863805,2455,2455,2455,2455,0
|
||||
20250313,105900,48863805,2455,2455,2455,2455,0
|
||||
20250313,105800,48863805,2455,2455,2455,2455,0
|
||||
20250313,105700,48863805,2455,2455,2455,2455,20
|
||||
20250313,105600,48814705,2440,2440,2440,2440,0
|
||||
20250313,105500,48814705,2440,2440,2440,2440,50
|
||||
20250313,105400,48692705,2450,2450,2450,2450,705
|
||||
20250313,105300,46965455,2440,2440,2440,2440,0
|
||||
20250313,105200,46965455,2440,2440,2440,2440,0
|
||||
20250313,105100,46965455,2440,2440,2440,2440,0
|
||||
20250313,105000,46965455,2440,2440,2440,2440,0
|
||||
20250313,104900,46965455,2440,2440,2440,2440,58
|
||||
20250313,104800,46823935,2450,2450,2450,2450,0
|
||||
20250313,104700,46823935,2450,2450,2450,2450,694
|
||||
20250313,104600,45123635,2450,2445,2450,2440,370
|
||||
20250313,104500,44218625,2440,2440,2440,2440,200
|
||||
20250313,104400,43730625,2440,2440,2440,2440,0
|
||||
20250313,104300,43730625,2440,2440,2440,2440,0
|
||||
20250313,104200,43730625,2440,2445,2445,2440,11
|
||||
20250313,104100,43703780,2440,2440,2440,2440,0
|
||||
20250313,104000,43703780,2440,2440,2440,2440,0
|
||||
20250313,103900,43703780,2440,2440,2440,2440,0
|
||||
20250313,103800,43703780,2440,2440,2440,2440,58
|
||||
20250313,103700,43562260,2445,2445,2445,2445,0
|
||||
20250313,103600,43562260,2445,2450,2450,2445,2
|
||||
20250313,103500,43557365,2445,2445,2445,2445,0
|
||||
20250313,103400,43557365,2445,2445,2445,2445,0
|
||||
20250313,103300,43557365,2445,2435,2445,2435,2
|
||||
20250313,103200,43552485,2445,2445,2445,2445,223
|
||||
20250313,103100,43007250,2445,2435,2445,2435,122
|
||||
20250313,103000,42709995,2435,2455,2470,2425,6023
|
||||
20250313,102900,28026300,2450,2450,2450,2450,0
|
||||
20250313,102800,28026300,2450,2450,2450,2450,0
|
||||
20250313,102700,28026300,2450,2460,2460,2450,2400
|
||||
20250313,102600,22137135,2470,2470,2470,2470,100
|
||||
20250313,102500,21890135,2460,2460,2460,2460,0
|
||||
20250313,102400,21890135,2460,2460,2460,2460,100
|
||||
20250313,102300,21644135,2460,2460,2460,2460,0
|
||||
20250313,102200,21644135,2460,2460,2460,2460,0
|
||||
20250313,102100,21644135,2460,2460,2460,2460,10
|
||||
20250313,102000,21619535,2460,2460,2460,2460,1
|
||||
20250313,101900,21617075,2460,2460,2460,2460,1
|
||||
20250313,101800,21614615,2460,2470,2470,2460,104
|
||||
20250313,101700,21357775,2475,2475,2475,2475,0
|
||||
20250313,101600,21357775,2475,2475,2475,2475,2
|
||||
20250313,101500,21352825,2475,2475,2475,2475,0
|
||||
20250313,101400,21352825,2475,2475,2475,2475,0
|
||||
20250313,101300,21352825,2475,2475,2475,2475,0
|
||||
20250313,101200,21352825,2475,2475,2475,2475,0
|
||||
20250313,101100,21352825,2475,2475,2475,2475,0
|
||||
20250313,101000,21352825,2475,2475,2475,2475,0
|
||||
20250313,100900,21352825,2475,2475,2475,2475,3
|
||||
20250313,100800,21345400,2475,2475,2475,2475,0
|
||||
20250313,100700,21345400,2475,2475,2475,2475,0
|
||||
20250313,100600,21345400,2475,2475,2475,2475,0
|
||||
20250313,100500,21345400,2475,2475,2475,2475,0
|
||||
20250313,100400,21345400,2475,2475,2475,2475,0
|
||||
20250313,100300,21345400,2475,2475,2475,2475,0
|
||||
20250313,100200,21345400,2475,2475,2475,2475,0
|
||||
20250313,100100,21345400,2475,2475,2475,2475,0
|
||||
20250313,100000,21345400,2475,2475,2475,2475,0
|
||||
20250313,095900,21345400,2475,2475,2475,2475,0
|
||||
20250313,095800,21345400,2475,2475,2475,2475,0
|
||||
20250313,095700,21345400,2475,2475,2475,2475,0
|
||||
20250313,095600,21345400,2475,2475,2475,2475,120
|
||||
20250313,095500,21048400,2475,2475,2475,2475,0
|
||||
20250313,095400,21048400,2475,2475,2475,2475,0
|
||||
20250313,095300,21048400,2475,2475,2475,2475,0
|
||||
20250313,095200,21048400,2475,2475,2475,2475,5
|
||||
20250313,095100,21036025,2455,2455,2455,2455,0
|
||||
20250313,095000,21036025,2455,2455,2455,2455,4
|
||||
20250313,094900,21026205,2475,2475,2475,2475,0
|
||||
20250313,094800,21026205,2475,2475,2475,2475,0
|
||||
20250313,094700,21026205,2475,2475,2475,2475,0
|
||||
20250313,094600,21026205,2475,2475,2475,2475,0
|
||||
20250313,094500,21026205,2475,2475,2475,2475,0
|
||||
20250313,094400,21026205,2475,2475,2475,2475,0
|
||||
20250313,094300,21026205,2475,2475,2475,2475,4
|
||||
20250313,094200,21016305,2460,2460,2460,2460,231
|
||||
20250313,094100,20448045,2460,2460,2460,2460,2310
|
||||
20250313,094000,14765445,2460,2460,2460,2460,0
|
||||
20250313,093900,14765445,2460,2460,2460,2460,0
|
||||
20250313,093800,14765445,2460,2460,2460,2460,0
|
||||
20250313,093700,14765445,2460,2460,2460,2460,0
|
||||
20250313,093600,14765445,2460,2460,2460,2460,5
|
||||
20250313,093500,14753145,2460,2460,2460,2460,485
|
||||
20250313,093400,13560045,2460,2460,2460,2460,1
|
||||
20250313,093300,13557585,2480,2480,2480,2480,0
|
||||
20250313,093200,13557585,2480,2465,2480,2465,5
|
||||
20250313,093100,13545245,2465,2465,2465,2465,400
|
||||
20250313,093000,12559245,2465,2465,2465,2465,0
|
||||
20250313,092900,12559245,2465,2465,2465,2465,0
|
||||
20250313,092800,12559245,2465,2465,2465,2465,50
|
||||
20250313,092700,12435995,2465,2465,2465,2460,931
|
||||
20250313,092600,10142610,2485,2485,2485,2485,0
|
||||
20250313,092500,10142610,2485,2485,2485,2485,0
|
||||
20250313,092400,10142610,2485,2485,2485,2485,0
|
||||
20250313,092300,10142610,2485,2485,2485,2485,0
|
||||
20250313,092200,10142610,2485,2485,2485,2485,1
|
||||
20250313,092100,10140125,2485,2485,2485,2485,0
|
||||
20250313,092000,10140125,2485,2485,2485,2485,0
|
||||
20250313,091900,10140125,2485,2465,2485,2465,797
|
||||
20250313,091800,8162575,2475,2475,2475,2475,0
|
||||
20250313,091700,8162575,2475,2475,2475,2475,70
|
||||
20250313,091600,7989325,2485,2485,2485,2485,6
|
||||
20250313,091500,7974415,2470,2470,2470,2470,526
|
||||
20250313,091400,6675195,2475,2480,2480,2475,1536
|
||||
20250313,091300,2871490,2480,2480,2480,2480,0
|
||||
20250313,091200,2871490,2480,2480,2480,2480,0
|
||||
20250313,091100,2871490,2480,2480,2480,2480,7
|
||||
20250313,091000,2854130,2480,2480,2480,2480,0
|
||||
20250313,090900,2854130,2480,2480,2480,2480,0
|
||||
20250313,090800,2854130,2480,2480,2480,2480,0
|
||||
20250313,090700,2854130,2480,2480,2480,2480,0
|
||||
20250313,090600,2854130,2480,2480,2480,2480,0
|
||||
20250313,090500,2854130,2480,2480,2480,2480,0
|
||||
20250313,090400,2854130,2480,2480,2480,2480,0
|
||||
20250313,090300,2854130,2480,2480,2480,2480,0
|
||||
20250313,090200,2854130,2480,2455,2480,2455,617
|
||||
20250313,090100,1324220,2455,2480,2480,2455,525
|
||||
20250313,090000,24800,2480,2480,2480,2480,10
|
||||
|
Reference in New Issue
Block a user