ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

744
322970/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,744 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,212200,657225,2280,2200,2280,2200,202
20250313,212100,657225,2280,2280,2280,2280,0
20250313,212000,657225,2280,2280,2280,2280,0
20250313,211900,657225,2280,2280,2280,2280,0
20250313,211800,657225,2280,2280,2280,2280,0
20250313,211700,657225,2280,2280,2280,2280,0
20250313,211600,657225,2280,2280,2280,2280,0
20250313,211500,657225,2280,2280,2280,2280,0
20250313,211400,657225,2280,2280,2280,2280,0
20250313,211300,657225,2280,2280,2280,2280,0
20250313,211200,657225,2280,2280,2280,2280,0
20250313,211100,657225,2280,2280,2280,2280,0
20250313,211000,657225,2280,2280,2280,2280,0
20250313,210900,657225,2280,2280,2280,2280,0
20250313,210800,657225,2280,2280,2280,2280,0
20250313,210700,657225,2280,2280,2280,2280,0
20250313,210600,657225,2280,2280,2280,2280,0
20250313,210500,657225,2280,2280,2280,2280,0
20250313,210400,657225,2280,2280,2280,2280,0
20250313,210300,657225,2280,2280,2280,2280,0
20250313,210200,657225,2280,2280,2280,2280,0
20250313,210100,657225,2280,2280,2280,2280,0
20250313,210000,657225,2280,2280,2280,2280,0
20250313,205900,657225,2280,2280,2280,2280,0
20250313,205800,657225,2280,2280,2280,2280,0
20250313,205700,657225,2280,2280,2280,2280,0
20250313,205600,657225,2280,2280,2280,2280,0
20250313,205500,657225,2280,2280,2280,2280,0
20250313,205400,657225,2280,2280,2280,2280,0
20250313,205300,657225,2280,2280,2280,2280,0
20250313,205200,657225,2280,2200,2280,2200,202
20250313,205100,657225,2280,2280,2280,2280,0
20250313,205000,657225,2280,2280,2280,2280,0
20250313,204900,657225,2280,2280,2280,2280,0
20250313,204800,657225,2280,2280,2280,2280,0
20250313,204700,657225,2280,2280,2280,2280,0
20250313,204600,657225,2280,2280,2280,2280,0
20250313,204500,657225,2280,2280,2280,2280,0
20250313,204400,657225,2280,2280,2280,2280,0
20250313,204300,657225,2280,2280,2280,2280,0
20250313,204200,657225,2280,2280,2280,2280,0
20250313,204100,657225,2280,2280,2280,2280,0
20250313,204000,657225,2280,2280,2280,2280,0
20250313,203900,657225,2280,2280,2280,2280,0
20250313,203800,657225,2280,2280,2280,2280,0
20250313,203700,657225,2280,2280,2280,2280,0
20250313,203600,657225,2280,2280,2280,2280,0
20250313,203500,657225,2280,2280,2280,2280,0
20250313,203400,657225,2280,2280,2280,2280,0
20250313,203300,657225,2280,2280,2280,2280,0
20250313,203200,657225,2280,2280,2280,2280,0
20250313,203100,657225,2280,2280,2280,2280,0
20250313,203000,657225,2280,2280,2280,2280,0
20250313,202900,657225,2280,2280,2280,2280,0
20250313,202800,657225,2280,2280,2280,2280,0
20250313,202700,657225,2280,2280,2280,2280,0
20250313,202600,657225,2280,2280,2280,2280,0
20250313,202500,657225,2280,2280,2280,2280,0
20250313,202400,657225,2280,2280,2280,2280,0
20250313,202300,657225,2280,2280,2280,2280,0
20250313,202200,657225,2280,2200,2280,2200,202
20250313,202100,657225,2280,2280,2280,2280,0
20250313,202000,657225,2280,2280,2280,2280,0
20250313,201900,657225,2280,2280,2280,2280,0
20250313,201800,657225,2280,2280,2280,2280,0
20250313,201700,657225,2280,2280,2280,2280,0
20250313,201600,657225,2280,2280,2280,2280,0
20250313,201500,657225,2280,2280,2280,2280,0
20250313,201400,657225,2280,2280,2280,2280,0
20250313,201300,657225,2280,2280,2280,2280,0
20250313,201200,657225,2280,2280,2280,2280,0
20250313,201100,657225,2280,2280,2280,2280,0
20250313,201000,657225,2280,2280,2280,2280,0
20250313,200900,657225,2280,2280,2280,2280,0
20250313,200800,657225,2280,2280,2280,2280,0
20250313,200700,657225,2280,2280,2280,2280,0
20250313,200600,657225,2280,2280,2280,2280,0
20250313,200500,657225,2280,2280,2280,2280,0
20250313,200400,657225,2280,2280,2280,2280,0
20250313,200300,657225,2280,2280,2280,2280,0
20250313,200200,657225,2280,2280,2280,2280,0
20250313,200100,657225,2280,2280,2280,2280,0
20250313,200000,657225,2280,2280,2280,2280,0
20250313,195900,657225,2280,2280,2280,2280,0
20250313,195800,657225,2280,2280,2280,2280,0
20250313,195700,657225,2280,2280,2280,2280,0
20250313,195600,657225,2280,2280,2280,2280,0
20250313,195500,657225,2280,2280,2280,2280,0
20250313,195400,657225,2280,2280,2280,2280,0
20250313,195300,657225,2280,2280,2280,2280,0
20250313,195200,657225,2280,2200,2280,2200,202
20250313,195100,657225,2280,2280,2280,2280,0
20250313,195000,657225,2280,2280,2280,2280,0
20250313,194900,657225,2280,2280,2280,2280,0
20250313,194800,657225,2280,2280,2280,2280,0
20250313,194700,657225,2280,2280,2280,2280,0
20250313,194600,657225,2280,2280,2280,2280,0
20250313,194500,657225,2280,2280,2280,2280,0
20250313,194400,657225,2280,2280,2280,2280,0
20250313,194300,657225,2280,2280,2280,2280,0
20250313,194200,657225,2280,2280,2280,2280,0
20250313,194100,657225,2280,2280,2280,2280,0
20250313,194000,657225,2280,2280,2280,2280,0
20250313,193900,657225,2280,2280,2280,2280,0
20250313,193800,657225,2280,2280,2280,2280,0
20250313,193700,657225,2280,2280,2280,2280,0
20250313,193600,657225,2280,2280,2280,2280,0
20250313,193500,657225,2280,2280,2280,2280,0
20250313,193400,657225,2280,2280,2280,2280,0
20250313,193300,657225,2280,2280,2280,2280,0
20250313,193200,657225,2280,2280,2280,2280,0
20250313,193100,657225,2280,2280,2280,2280,0
20250313,193000,657225,2280,2280,2280,2280,0
20250313,192900,657225,2280,2280,2280,2280,0
20250313,192800,657225,2280,2280,2280,2280,0
20250313,192700,657225,2280,2280,2280,2280,0
20250313,192600,657225,2280,2280,2280,2280,0
20250313,192500,657225,2280,2280,2280,2280,0
20250313,192400,657225,2280,2280,2280,2280,0
20250313,192300,657225,2280,2280,2280,2280,0
20250313,192200,657225,2280,2200,2280,2200,202
20250313,192100,657225,2280,2280,2280,2280,0
20250313,192000,657225,2280,2280,2280,2280,0
20250313,191900,657225,2280,2280,2280,2280,0
20250313,191800,657225,2280,2280,2280,2280,0
20250313,191700,657225,2280,2280,2280,2280,0
20250313,191600,657225,2280,2280,2280,2280,0
20250313,191500,657225,2280,2280,2280,2280,0
20250313,191400,657225,2280,2280,2280,2280,0
20250313,191300,657225,2280,2280,2280,2280,0
20250313,191200,657225,2280,2280,2280,2280,0
20250313,191100,657225,2280,2280,2280,2280,0
20250313,191000,657225,2280,2280,2280,2280,0
20250313,190900,657225,2280,2280,2280,2280,0
20250313,190800,657225,2280,2280,2280,2280,0
20250313,190700,657225,2280,2280,2280,2280,0
20250313,190600,657225,2280,2280,2280,2280,0
20250313,190500,657225,2280,2280,2280,2280,0
20250313,190400,657225,2280,2280,2280,2280,0
20250313,190300,657225,2280,2280,2280,2280,0
20250313,190200,657225,2280,2280,2280,2280,0
20250313,190100,657225,2280,2280,2280,2280,0
20250313,190000,657225,2280,2280,2280,2280,0
20250313,185900,657225,2280,2280,2280,2280,0
20250313,185800,657225,2280,2280,2280,2280,0
20250313,185700,657225,2280,2280,2280,2280,0
20250313,185600,657225,2280,2280,2280,2280,0
20250313,185500,657225,2280,2280,2280,2280,0
20250313,185400,657225,2280,2280,2280,2280,0
20250313,185300,657225,2280,2280,2280,2280,0
20250313,185200,657225,2280,2200,2280,2200,202
20250313,185100,657225,2280,2280,2280,2280,0
20250313,185000,657225,2280,2280,2280,2280,0
20250313,184900,657225,2280,2280,2280,2280,0
20250313,184800,657225,2280,2280,2280,2280,0
20250313,184700,657225,2280,2280,2280,2280,0
20250313,184600,657225,2280,2280,2280,2280,0
20250313,184500,657225,2280,2280,2280,2280,0
20250313,184400,657225,2280,2280,2280,2280,0
20250313,184300,657225,2280,2280,2280,2280,0
20250313,184200,657225,2280,2280,2280,2280,0
20250313,184100,657225,2280,2280,2280,2280,0
20250313,184000,657225,2280,2280,2280,2280,0
20250313,183900,657225,2280,2280,2280,2280,0
20250313,183800,657225,2280,2280,2280,2280,0
20250313,183700,657225,2280,2280,2280,2280,0
20250313,183600,657225,2280,2280,2280,2280,0
20250313,183500,657225,2280,2280,2280,2280,0
20250313,183400,657225,2280,2280,2280,2280,0
20250313,183300,657225,2280,2280,2280,2280,0
20250313,183200,657225,2280,2280,2280,2280,0
20250313,183100,657225,2280,2280,2280,2280,0
20250313,183000,657225,2280,2280,2280,2280,0
20250313,182900,657225,2280,2280,2280,2280,0
20250313,182800,657225,2280,2280,2280,2280,0
20250313,182700,657225,2280,2280,2280,2280,0
20250313,182600,657225,2280,2280,2280,2280,0
20250313,182500,657225,2280,2280,2280,2280,0
20250313,182400,657225,2280,2280,2280,2280,0
20250313,182300,657225,2280,2280,2280,2280,0
20250313,182200,657225,2280,2200,2280,2200,202
20250313,182100,657225,2280,2280,2280,2280,0
20250313,182000,657225,2280,2280,2280,2280,0
20250313,181900,657225,2280,2280,2280,2280,0
20250313,181800,657225,2280,2280,2280,2280,0
20250313,181700,657225,2280,2280,2280,2280,0
20250313,181600,657225,2280,2280,2280,2280,0
20250313,181500,657225,2280,2280,2280,2280,0
20250313,181400,657225,2280,2280,2280,2280,0
20250313,181300,657225,2280,2280,2280,2280,0
20250313,181200,657225,2280,2280,2280,2280,0
20250313,181100,657225,2280,2280,2280,2280,0
20250313,181000,657225,2280,2280,2280,2280,0
20250313,180900,657225,2280,2280,2280,2280,0
20250313,180800,657225,2280,2280,2280,2280,0
20250313,180700,657225,2280,2280,2280,2280,0
20250313,180600,657225,2280,2280,2280,2280,0
20250313,180500,657225,2280,2280,2280,2280,0
20250313,180400,657225,2280,2280,2280,2280,0
20250313,180300,657225,2280,2280,2280,2280,0
20250313,180200,657225,2280,2280,2280,2280,0
20250313,180100,657225,2280,2280,2280,2280,0
20250313,180000,657225,2280,2280,2280,2280,0
20250313,175900,657225,2280,2280,2280,2280,0
20250313,175800,657225,2280,2280,2280,2280,0
20250313,175700,657225,2280,2280,2280,2280,0
20250313,175600,657225,2280,2280,2280,2280,0
20250313,175500,657225,2280,2280,2280,2280,0
20250313,175400,657225,2280,2280,2280,2280,0
20250313,175300,657225,2280,2280,2280,2280,0
20250313,175200,657225,2280,2200,2280,2200,202
20250313,175100,657225,2280,2280,2280,2280,0
20250313,175000,657225,2280,2280,2280,2280,0
20250313,174900,657225,2280,2280,2280,2280,0
20250313,174800,657225,2280,2280,2280,2280,0
20250313,174700,657225,2280,2280,2280,2280,0
20250313,174600,657225,2280,2280,2280,2280,0
20250313,174500,657225,2280,2280,2280,2280,0
20250313,174400,657225,2280,2280,2280,2280,0
20250313,174300,657225,2280,2280,2280,2280,0
20250313,174200,657225,2280,2280,2280,2280,0
20250313,174100,657225,2280,2280,2280,2280,0
20250313,174000,657225,2280,2280,2280,2280,0
20250313,173900,657225,2280,2280,2280,2280,0
20250313,173800,657225,2280,2280,2280,2280,0
20250313,173700,657225,2280,2280,2280,2280,0
20250313,173600,657225,2280,2280,2280,2280,0
20250313,173500,657225,2280,2280,2280,2280,0
20250313,173400,657225,2280,2280,2280,2280,0
20250313,173300,657225,2280,2280,2280,2280,0
20250313,173200,657225,2280,2280,2280,2280,0
20250313,173100,657225,2280,2280,2280,2280,0
20250313,173000,657225,2280,2280,2280,2280,0
20250313,172900,657225,2280,2280,2280,2280,0
20250313,172800,657225,2280,2280,2280,2280,0
20250313,172700,657225,2280,2280,2280,2280,0
20250313,172600,657225,2280,2280,2280,2280,0
20250313,172500,657225,2280,2280,2280,2280,0
20250313,172400,657225,2280,2280,2280,2280,0
20250313,172300,657225,2280,2280,2280,2280,0
20250313,172200,657225,2280,2200,2280,2200,202
20250313,172100,657225,2280,2280,2280,2280,0
20250313,172000,657225,2280,2280,2280,2280,0
20250313,171900,657225,2280,2280,2280,2280,0
20250313,171800,657225,2280,2280,2280,2280,0
20250313,171700,657225,2280,2280,2280,2280,0
20250313,171600,657225,2280,2280,2280,2280,0
20250313,171500,657225,2280,2280,2280,2280,0
20250313,171400,657225,2280,2280,2280,2280,0
20250313,171300,657225,2280,2280,2280,2280,0
20250313,171200,657225,2280,2280,2280,2280,0
20250313,171100,657225,2280,2280,2280,2280,0
20250313,171000,657225,2280,2280,2280,2280,0
20250313,170900,657225,2280,2280,2280,2280,0
20250313,170800,657225,2280,2280,2280,2280,0
20250313,170700,657225,2280,2280,2280,2280,0
20250313,170600,657225,2280,2280,2280,2280,0
20250313,170500,657225,2280,2280,2280,2280,0
20250313,170400,657225,2280,2280,2280,2280,0
20250313,170300,657225,2280,2280,2280,2280,0
20250313,170200,657225,2280,2280,2280,2280,0
20250313,170100,657225,2280,2280,2280,2280,0
20250313,170000,657225,2280,2280,2280,2280,0
20250313,165900,657225,2280,2280,2280,2280,0
20250313,165800,657225,2280,2280,2280,2280,0
20250313,165700,657225,2280,2280,2280,2280,0
20250313,165600,657225,2280,2280,2280,2280,0
20250313,165500,657225,2280,2280,2280,2280,0
20250313,165400,657225,2280,2280,2280,2280,0
20250313,165300,657225,2280,2280,2280,2280,0
20250313,165200,657225,2280,2200,2280,2200,202
20250313,165100,657225,2280,2280,2280,2280,0
20250313,165000,657225,2280,2280,2280,2280,0
20250313,164900,657225,2280,2280,2280,2280,0
20250313,164800,657225,2280,2280,2280,2280,0
20250313,164700,657225,2280,2280,2280,2280,0
20250313,164600,657225,2280,2280,2280,2280,0
20250313,164500,657225,2280,2280,2280,2280,0
20250313,164400,657225,2280,2280,2280,2280,0
20250313,164300,657225,2280,2280,2280,2280,0
20250313,164200,657225,2280,2280,2280,2280,0
20250313,164100,657225,2280,2280,2280,2280,0
20250313,164000,657225,2280,2280,2280,2280,0
20250313,163900,657225,2280,2280,2280,2280,0
20250313,163800,657225,2280,2280,2280,2280,0
20250313,163700,657225,2280,2280,2280,2280,0
20250313,163600,657225,2280,2280,2280,2280,0
20250313,163500,657225,2280,2280,2280,2280,0
20250313,163400,657225,2280,2280,2280,2280,0
20250313,163300,657225,2280,2280,2280,2280,0
20250313,163200,657225,2280,2280,2280,2280,0
20250313,163100,657225,2280,2280,2280,2280,0
20250313,163000,657225,2280,2280,2280,2280,0
20250313,162900,657225,2280,2280,2280,2280,0
20250313,162800,657225,2280,2280,2280,2280,0
20250313,162700,657225,2280,2280,2280,2280,0
20250313,162600,657225,2280,2280,2280,2280,0
20250313,162500,657225,2280,2280,2280,2280,0
20250313,162400,657225,2280,2280,2280,2280,0
20250313,162300,657225,2280,2280,2280,2280,0
20250313,162200,657225,2280,2200,2280,2200,202
20250313,162100,657225,2280,2280,2280,2280,0
20250313,162000,657225,2280,2280,2280,2280,0
20250313,161900,657225,2280,2280,2280,2280,0
20250313,161800,657225,2280,2280,2280,2280,0
20250313,161700,657225,2280,2280,2280,2280,0
20250313,161600,657225,2280,2280,2280,2280,0
20250313,161500,657225,2280,2280,2280,2280,0
20250313,161400,657225,2280,2280,2280,2280,0
20250313,161300,657225,2280,2280,2280,2280,0
20250313,161200,657225,2280,2280,2280,2280,0
20250313,161100,657225,2280,2280,2280,2280,0
20250313,161000,657225,2280,2280,2280,2280,0
20250313,160900,657225,2280,2280,2280,2280,0
20250313,160800,657225,2280,2280,2280,2280,0
20250313,160700,657225,2280,2280,2280,2280,0
20250313,160600,657225,2280,2280,2280,2280,0
20250313,160500,657225,2280,2280,2280,2280,0
20250313,160400,657225,2280,2280,2280,2280,0
20250313,160300,657225,2280,2280,2280,2280,0
20250313,160200,657225,2280,2280,2280,2280,0
20250313,160100,657225,2280,2280,2280,2280,0
20250313,160000,657225,2280,2280,2280,2280,0
20250313,155900,657225,2280,2280,2280,2280,0
20250313,155800,657225,2280,2280,2280,2280,0
20250313,155700,657225,2280,2280,2280,2280,0
20250313,155600,657225,2280,2280,2280,2280,0
20250313,155500,657225,2280,2280,2280,2280,0
20250313,155400,657225,2280,2280,2280,2280,0
20250313,155300,657225,2280,2280,2280,2280,0
20250313,155200,657225,2280,2200,2280,2200,202
20250313,155100,657225,2280,2280,2280,2280,0
20250313,155000,657225,2280,2280,2280,2280,0
20250313,154900,657225,2280,2280,2280,2280,0
20250313,154800,657225,2280,2280,2280,2280,0
20250313,154700,657225,2280,2280,2280,2280,0
20250313,154600,657225,2280,2280,2280,2280,0
20250313,154500,657225,2280,2280,2280,2280,0
20250313,154400,657225,2280,2280,2280,2280,0
20250313,154300,657225,2280,2280,2280,2280,0
20250313,154200,657225,2280,2280,2280,2280,0
20250313,154100,657225,2280,2280,2280,2280,0
20250313,154000,657225,2280,2280,2280,2280,0
20250313,153900,657225,2280,2280,2280,2280,0
20250313,153800,657225,2280,2280,2280,2280,0
20250313,153700,657225,2280,2280,2280,2280,0
20250313,153600,657225,2280,2280,2280,2280,0
20250313,153500,657225,2280,2280,2280,2280,0
20250313,153400,657225,2280,2280,2280,2280,0
20250313,153300,657225,2280,2280,2280,2280,0
20250313,153200,657225,2280,2280,2280,2280,0
20250313,153100,657225,2280,2280,2280,2280,0
20250313,153000,657225,2280,2280,2280,2280,0
20250313,152900,657225,2280,2280,2280,2280,0
20250313,152800,657225,2280,2280,2280,2280,0
20250313,152700,657225,2280,2280,2280,2280,0
20250313,152600,657225,2280,2280,2280,2280,0
20250313,152500,657225,2280,2280,2280,2280,0
20250313,152400,657225,2280,2280,2280,2280,0
20250313,152300,657225,2280,2280,2280,2280,0
20250313,152200,657225,2280,2280,2280,2280,0
20250313,152100,657225,2280,2280,2280,2280,0
20250313,152000,657225,2280,2280,2280,2280,0
20250313,151900,657225,2280,2280,2280,2280,0
20250313,151800,657225,2280,2280,2280,2280,0
20250313,151700,657225,2280,2280,2280,2280,0
20250313,151600,657225,2280,2280,2280,2280,0
20250313,151500,657225,2280,2280,2280,2280,0
20250313,151400,657225,2280,2280,2280,2280,0
20250313,151300,657225,2280,2280,2280,2280,0
20250313,151200,657225,2280,2280,2280,2280,0
20250313,151100,657225,2280,2280,2280,2280,0
20250313,151000,657225,2280,2280,2280,2280,0
20250313,150900,657225,2280,2280,2280,2280,0
20250313,150800,657225,2280,2280,2280,2280,0
20250313,150700,657225,2280,2280,2280,2280,0
20250313,150600,657225,2280,2280,2280,2280,0
20250313,150500,657225,2280,2280,2280,2280,0
20250313,150400,657225,2280,2280,2280,2280,0
20250313,150300,657225,2280,2280,2280,2280,0
20250313,150200,657225,2280,2280,2280,2280,0
20250313,150100,657225,2280,2280,2280,2280,0
20250313,150000,657225,2280,2280,2280,2280,0
20250313,145900,657225,2280,2200,2280,2200,202
20250313,145800,197465,2100,2100,2100,2100,0
20250313,145700,197465,2100,2100,2100,2100,0
20250313,145600,197465,2100,2100,2100,2100,0
20250313,145500,197465,2100,2100,2100,2100,0
20250313,145400,197465,2100,2100,2100,2100,0
20250313,145300,197465,2100,2100,2100,2100,0
20250313,145200,197465,2100,2100,2100,2100,0
20250313,145100,197465,2100,2100,2100,2100,0
20250313,145000,197465,2100,2100,2100,2100,0
20250313,144900,197465,2100,2100,2100,2100,0
20250313,144800,197465,2100,2100,2100,2100,0
20250313,144700,197465,2100,2100,2100,2100,0
20250313,144600,197465,2100,2100,2100,2100,0
20250313,144500,197465,2100,2100,2100,2100,0
20250313,144400,197465,2100,2100,2100,2100,0
20250313,144300,197465,2100,2100,2100,2100,0
20250313,144200,197465,2100,2100,2100,2100,0
20250313,144100,197465,2100,2100,2100,2100,0
20250313,144000,197465,2100,2100,2100,2100,0
20250313,143900,197465,2100,2100,2100,2100,0
20250313,143800,197465,2100,2100,2100,2100,0
20250313,143700,197465,2100,2100,2100,2100,0
20250313,143600,197465,2100,2100,2100,2100,0
20250313,143500,197465,2100,2100,2100,2100,0
20250313,143400,197465,2100,2100,2100,2100,0
20250313,143300,197465,2100,2100,2100,2100,0
20250313,143200,197465,2100,2100,2100,2100,0
20250313,143100,197465,2100,2100,2100,2100,0
20250313,143000,197465,2100,2100,2100,2100,0
20250313,142900,197465,2100,2100,2100,2100,0
20250313,142800,197465,2100,2100,2100,2100,67
20250313,142700,56765,2200,2200,2200,2200,0
20250313,142600,56765,2200,2200,2200,2200,0
20250313,142500,56765,2200,2200,2200,2200,0
20250313,142400,56765,2200,2200,2200,2200,0
20250313,142300,56765,2200,2200,2200,2200,0
20250313,142200,56765,2200,2200,2200,2200,0
20250313,142100,56765,2200,2200,2200,2200,0
20250313,142000,56765,2200,2200,2200,2200,0
20250313,141900,56765,2200,2200,2200,2200,0
20250313,141800,56765,2200,2200,2200,2200,0
20250313,141700,56765,2200,2200,2200,2200,0
20250313,141600,56765,2200,2200,2200,2200,0
20250313,141500,56765,2200,2200,2200,2200,0
20250313,141400,56765,2200,2200,2200,2200,0
20250313,141300,56765,2200,2200,2200,2200,0
20250313,141200,56765,2200,2200,2200,2200,0
20250313,141100,56765,2200,2200,2200,2200,0
20250313,141000,56765,2200,2200,2200,2200,0
20250313,140900,56765,2200,2200,2200,2200,0
20250313,140800,56765,2200,2200,2200,2200,0
20250313,140700,56765,2200,2200,2200,2200,0
20250313,140600,56765,2200,2200,2200,2200,0
20250313,140500,56765,2200,2200,2200,2200,0
20250313,140400,56765,2200,2200,2200,2200,0
20250313,140300,56765,2200,2200,2200,2200,0
20250313,140200,56765,2200,2200,2200,2200,0
20250313,140100,56765,2200,2200,2200,2200,0
20250313,140000,56765,2200,2200,2200,2200,0
20250313,135900,56765,2200,2200,2200,2200,0
20250313,135800,56765,2200,2200,2200,2200,0
20250313,135700,56765,2200,2200,2200,2200,0
20250313,135600,56765,2200,2200,2200,2200,0
20250313,135500,56765,2200,2200,2200,2200,0
20250313,135400,56765,2200,2200,2200,2200,0
20250313,135300,56765,2200,2200,2200,2200,0
20250313,135200,56765,2200,2200,2200,2200,0
20250313,135100,56765,2200,2200,2200,2200,0
20250313,135000,56765,2200,2200,2200,2200,1
20250313,134900,54565,2200,2200,2200,2200,0
20250313,134800,54565,2200,2200,2200,2200,0
20250313,134700,54565,2200,2200,2200,2200,0
20250313,134600,54565,2200,2200,2200,2200,0
20250313,134500,54565,2200,2200,2200,2200,0
20250313,134400,54565,2200,2200,2200,2200,0
20250313,134300,54565,2200,2200,2200,2200,0
20250313,134200,54565,2200,2200,2200,2200,0
20250313,134100,54565,2200,2200,2200,2200,0
20250313,134000,54565,2200,2200,2200,2200,0
20250313,133900,54565,2200,2200,2200,2200,0
20250313,133800,54565,2200,2200,2200,2200,0
20250313,133700,54565,2200,2200,2200,2200,0
20250313,133600,54565,2200,2200,2200,2200,0
20250313,133500,54565,2200,2200,2200,2200,0
20250313,133400,54565,2200,2200,2200,2200,0
20250313,133300,54565,2200,2200,2200,2200,0
20250313,133200,54565,2200,2200,2200,2200,0
20250313,133100,54565,2200,2200,2200,2200,0
20250313,133000,54565,2200,2200,2200,2200,2
20250313,132900,50165,2280,2280,2280,2280,0
20250313,132800,50165,2280,2280,2280,2280,0
20250313,132700,50165,2280,2280,2280,2280,0
20250313,132600,50165,2280,2280,2280,2280,0
20250313,132500,50165,2280,2280,2280,2280,0
20250313,132400,50165,2280,2280,2280,2280,0
20250313,132300,50165,2280,2280,2280,2280,0
20250313,132200,50165,2280,2280,2280,2280,0
20250313,132100,50165,2280,2280,2280,2280,0
20250313,132000,50165,2280,2280,2280,2280,0
20250313,131900,50165,2280,2280,2280,2280,0
20250313,131800,50165,2280,2280,2280,2280,0
20250313,131700,50165,2280,2280,2280,2280,0
20250313,131600,50165,2280,2280,2280,2280,0
20250313,131500,50165,2280,2280,2280,2280,0
20250313,131400,50165,2280,2280,2280,2280,0
20250313,131300,50165,2280,2280,2280,2280,0
20250313,131200,50165,2280,2280,2280,2280,0
20250313,131100,50165,2280,2280,2280,2280,0
20250313,131000,50165,2280,2280,2280,2280,0
20250313,130900,50165,2280,2280,2280,2280,0
20250313,130800,50165,2280,2280,2280,2280,0
20250313,130700,50165,2280,2280,2280,2280,0
20250313,130600,50165,2280,2280,2280,2280,0
20250313,130500,50165,2280,2280,2280,2280,0
20250313,130400,50165,2280,2280,2280,2280,0
20250313,130300,50165,2280,2280,2280,2280,0
20250313,130200,50165,2280,2280,2280,2280,0
20250313,130100,50165,2280,2280,2280,2280,0
20250313,130000,50165,2280,2280,2280,2280,0
20250313,125900,50165,2280,2280,2280,2280,0
20250313,125800,50165,2280,2280,2280,2280,0
20250313,125700,50165,2280,2280,2280,2280,0
20250313,125600,50165,2280,2280,2280,2280,0
20250313,125500,50165,2280,2280,2280,2280,0
20250313,125400,50165,2280,2280,2280,2280,0
20250313,125300,50165,2280,2280,2280,2280,0
20250313,125200,50165,2280,2280,2280,2280,0
20250313,125100,50165,2280,2280,2280,2280,0
20250313,125000,50165,2280,2280,2280,2280,0
20250313,124900,50165,2280,2280,2280,2280,0
20250313,124800,50165,2280,2280,2280,2280,0
20250313,124700,50165,2280,2280,2280,2280,0
20250313,124600,50165,2280,2280,2280,2280,0
20250313,124500,50165,2280,2280,2280,2280,0
20250313,124400,50165,2280,2280,2280,2280,0
20250313,124300,50165,2280,2280,2280,2280,0
20250313,124200,50165,2280,2280,2280,2280,0
20250313,124100,50165,2280,2280,2280,2280,0
20250313,124000,50165,2280,2280,2280,2280,0
20250313,123900,50165,2280,2280,2280,2280,0
20250313,123800,50165,2280,2280,2280,2280,0
20250313,123700,50165,2280,2280,2280,2280,0
20250313,123600,50165,2280,2280,2280,2280,0
20250313,123500,50165,2280,2280,2280,2280,0
20250313,123400,50165,2280,2280,2280,2280,0
20250313,123300,50165,2280,2280,2280,2280,0
20250313,123200,50165,2280,2280,2280,2280,0
20250313,123100,50165,2280,2280,2280,2280,0
20250313,123000,50165,2280,2280,2280,2280,0
20250313,122900,50165,2280,2280,2280,2280,0
20250313,122800,50165,2280,2280,2280,2280,0
20250313,122700,50165,2280,2280,2280,2280,0
20250313,122600,50165,2280,2280,2280,2280,0
20250313,122500,50165,2280,2280,2280,2280,0
20250313,122400,50165,2280,2280,2280,2280,0
20250313,122300,50165,2280,2280,2280,2280,0
20250313,122200,50165,2280,2280,2280,2280,0
20250313,122100,50165,2280,2280,2280,2280,0
20250313,122000,50165,2280,2280,2280,2280,0
20250313,121900,50165,2280,2280,2280,2280,0
20250313,121800,50165,2280,2280,2280,2280,0
20250313,121700,50165,2280,2280,2280,2280,0
20250313,121600,50165,2280,2280,2280,2280,0
20250313,121500,50165,2280,2280,2280,2280,0
20250313,121400,50165,2280,2280,2280,2280,0
20250313,121300,50165,2280,2280,2280,2280,0
20250313,121200,50165,2280,2280,2280,2280,0
20250313,121100,50165,2280,2280,2280,2280,0
20250313,121000,50165,2280,2280,2280,2280,0
20250313,120900,50165,2280,2280,2280,2280,0
20250313,120800,50165,2280,2280,2280,2280,0
20250313,120700,50165,2280,2280,2280,2280,0
20250313,120600,50165,2280,2280,2280,2280,0
20250313,120500,50165,2280,2280,2280,2280,0
20250313,120400,50165,2280,2280,2280,2280,0
20250313,120300,50165,2280,2280,2280,2280,0
20250313,120200,50165,2280,2280,2280,2280,0
20250313,120100,50165,2280,2280,2280,2280,0
20250313,120000,50165,2280,2280,2280,2280,0
20250313,115900,50165,2280,2280,2280,2280,0
20250313,115800,50165,2280,2280,2280,2280,0
20250313,115700,50165,2280,2280,2280,2280,0
20250313,115600,50165,2280,2280,2280,2280,0
20250313,115500,50165,2280,2280,2280,2280,0
20250313,115400,50165,2280,2280,2280,2280,0
20250313,115300,50165,2280,2280,2280,2280,0
20250313,115200,50165,2280,2280,2280,2280,0
20250313,115100,50165,2280,2280,2280,2280,0
20250313,115000,50165,2280,2280,2280,2280,0
20250313,114900,50165,2280,2280,2280,2280,1
20250313,114800,47885,2280,2280,2280,2280,0
20250313,114700,47885,2280,2280,2280,2280,0
20250313,114600,47885,2280,2280,2280,2280,10
20250313,114500,25085,2280,2280,2280,2280,0
20250313,114400,25085,2280,2280,2280,2280,0
20250313,114300,25085,2280,2280,2280,2280,0
20250313,114200,25085,2280,2280,2280,2280,0
20250313,114100,25085,2280,2280,2280,2280,0
20250313,114000,25085,2280,2280,2280,2280,0
20250313,113900,25085,2280,2280,2280,2280,0
20250313,113800,25085,2280,2280,2280,2280,0
20250313,113700,25085,2280,2280,2280,2280,0
20250313,113600,25085,2280,2280,2280,2280,0
20250313,113500,25085,2280,2280,2280,2280,0
20250313,113400,25085,2280,2280,2280,2280,0
20250313,113300,25085,2280,2280,2280,2280,0
20250313,113200,25085,2280,2280,2280,2280,0
20250313,113100,25085,2280,2280,2280,2280,0
20250313,113000,25085,2280,2280,2280,2280,0
20250313,112900,25085,2280,2280,2280,2280,0
20250313,112800,25085,2280,2280,2280,2280,0
20250313,112700,25085,2280,2280,2280,2280,0
20250313,112600,25085,2280,2280,2280,2280,0
20250313,112500,25085,2280,2280,2280,2280,10
20250313,112400,2285,2285,2285,2285,2285,0
20250313,112300,2285,2285,2285,2285,2285,0
20250313,112200,2285,2285,2285,2285,2285,0
20250313,112100,2285,2285,2285,2285,2285,0
20250313,112000,2285,2285,2285,2285,2285,0
20250313,111900,2285,2285,2285,2285,2285,0
20250313,111800,2285,2285,2285,2285,2285,0
20250313,111700,2285,2285,2285,2285,2285,0
20250313,111600,2285,2285,2285,2285,2285,0
20250313,111500,2285,2285,2285,2285,2285,0
20250313,111400,2285,2285,2285,2285,2285,0
20250313,111300,2285,2285,2285,2285,2285,0
20250313,111200,2285,2285,2285,2285,2285,0
20250313,111100,2285,2285,2285,2285,2285,0
20250313,111000,2285,2285,2285,2285,2285,0
20250313,110900,2285,2285,2285,2285,2285,0
20250313,110800,2285,2285,2285,2285,2285,0
20250313,110700,2285,2285,2285,2285,2285,0
20250313,110600,2285,2285,2285,2285,2285,0
20250313,110500,2285,2285,2285,2285,2285,0
20250313,110400,2285,2285,2285,2285,2285,0
20250313,110300,2285,2285,2285,2285,2285,0
20250313,110200,2285,2285,2285,2285,2285,0
20250313,110100,2285,2285,2285,2285,2285,0
20250313,110000,2285,2285,2285,2285,2285,0
20250313,105900,2285,2285,2285,2285,2285,0
20250313,105800,2285,2285,2285,2285,2285,0
20250313,105700,2285,2285,2285,2285,2285,0
20250313,105600,2285,2285,2285,2285,2285,0
20250313,105500,2285,2285,2285,2285,2285,0
20250313,105400,2285,2285,2285,2285,2285,0
20250313,105300,2285,2285,2285,2285,2285,0
20250313,105200,2285,2285,2285,2285,2285,0
20250313,105100,2285,2285,2285,2285,2285,0
20250313,105000,2285,2285,2285,2285,2285,0
20250313,104900,2285,2285,2285,2285,2285,0
20250313,104800,2285,2285,2285,2285,2285,0
20250313,104700,2285,2285,2285,2285,2285,0
20250313,104600,2285,2285,2285,2285,2285,0
20250313,104500,2285,2285,2285,2285,2285,0
20250313,104400,2285,2285,2285,2285,2285,0
20250313,104300,2285,2285,2285,2285,2285,0
20250313,104200,2285,2285,2285,2285,2285,0
20250313,104100,2285,2285,2285,2285,2285,0
20250313,104000,2285,2285,2285,2285,2285,0
20250313,103900,2285,2285,2285,2285,2285,0
20250313,103800,2285,2285,2285,2285,2285,0
20250313,103700,2285,2285,2285,2285,2285,0
20250313,103600,2285,2285,2285,2285,2285,0
20250313,103500,2285,2285,2285,2285,2285,0
20250313,103400,2285,2285,2285,2285,2285,0
20250313,103300,2285,2285,2285,2285,2285,0
20250313,103200,2285,2285,2285,2285,2285,0
20250313,103100,2285,2285,2285,2285,2285,0
20250313,103000,2285,2285,2285,2285,2285,0
20250313,102900,2285,2285,2285,2285,2285,0
20250313,102800,2285,2285,2285,2285,2285,0
20250313,102700,2285,2285,2285,2285,2285,0
20250313,102600,2285,2285,2285,2285,2285,0
20250313,102500,2285,2285,2285,2285,2285,0
20250313,102400,2285,2285,2285,2285,2285,0
20250313,102300,2285,2285,2285,2285,2285,0
20250313,102200,2285,2285,2285,2285,2285,0
20250313,102100,2285,2285,2285,2285,2285,0
20250313,102000,2285,2285,2285,2285,2285,0
20250313,101900,2285,2285,2285,2285,2285,0
20250313,101800,2285,2285,2285,2285,2285,0
20250313,101700,2285,2285,2285,2285,2285,0
20250313,101600,2285,2285,2285,2285,2285,0
20250313,101500,2285,2285,2285,2285,2285,0
20250313,101400,2285,2285,2285,2285,2285,0
20250313,101300,2285,2285,2285,2285,2285,0
20250313,101200,2285,2285,2285,2285,2285,0
20250313,101100,2285,2285,2285,2285,2285,0
20250313,101000,2285,2285,2285,2285,2285,0
20250313,100900,2285,2285,2285,2285,2285,0
20250313,100800,2285,2285,2285,2285,2285,0
20250313,100700,2285,2285,2285,2285,2285,0
20250313,100600,2285,2285,2285,2285,2285,0
20250313,100500,2285,2285,2285,2285,2285,0
20250313,100400,2285,2285,2285,2285,2285,0
20250313,100300,2285,2285,2285,2285,2285,0
20250313,100200,2285,2285,2285,2285,2285,0
20250313,100100,2285,2285,2285,2285,2285,0
20250313,100000,2285,2285,2285,2285,2285,0
20250313,095900,2285,2285,2285,2285,2285,0
20250313,095800,2285,2285,2285,2285,2285,0
20250313,095700,2285,2285,2285,2285,2285,0
20250313,095600,2285,2285,2285,2285,2285,0
20250313,095500,2285,2285,2285,2285,2285,0
20250313,095400,2285,2285,2285,2285,2285,0
20250313,095300,2285,2285,2285,2285,2285,0
20250313,095200,2285,2285,2285,2285,2285,0
20250313,095100,2285,2285,2285,2285,2285,0
20250313,095000,2285,2285,2285,2285,2285,0
20250313,094900,2285,2285,2285,2285,2285,0
20250313,094800,2285,2285,2285,2285,2285,0
20250313,094700,2285,2285,2285,2285,2285,0
20250313,094600,2285,2285,2285,2285,2285,0
20250313,094500,2285,2285,2285,2285,2285,0
20250313,094400,2285,2285,2285,2285,2285,0
20250313,094300,2285,2285,2285,2285,2285,0
20250313,094200,2285,2285,2285,2285,2285,0
20250313,094100,2285,2285,2285,2285,2285,0
20250313,094000,2285,2285,2285,2285,2285,0
20250313,093900,2285,2285,2285,2285,2285,0
20250313,093800,2285,2285,2285,2285,2285,0
20250313,093700,2285,2285,2285,2285,2285,0
20250313,093600,2285,2285,2285,2285,2285,0
20250313,093500,2285,2285,2285,2285,2285,0
20250313,093400,2285,2285,2285,2285,2285,0
20250313,093300,2285,2285,2285,2285,2285,0
20250313,093200,2285,2285,2285,2285,2285,0
20250313,093100,2285,2285,2285,2285,2285,0
20250313,093000,2285,2285,2285,2285,2285,0
20250313,092900,2285,2285,2285,2285,2285,0
20250313,092800,2285,2285,2285,2285,2285,0
20250313,092700,2285,2285,2285,2285,2285,0
20250313,092600,2285,2285,2285,2285,2285,0
20250313,092500,2285,2285,2285,2285,2285,0
20250313,092400,2285,2285,2285,2285,2285,0
20250313,092300,2285,2285,2285,2285,2285,0
20250313,092200,2285,2285,2285,2285,2285,0
20250313,092100,2285,2285,2285,2285,2285,0
20250313,092000,2285,2285,2285,2285,2285,0
20250313,091900,2285,2285,2285,2285,2285,0
20250313,091800,2285,2285,2285,2285,2285,0
20250313,091700,2285,2285,2285,2285,2285,0
20250313,091600,2285,2285,2285,2285,2285,0
20250313,091500,2285,2285,2285,2285,2285,0
20250313,091400,2285,2285,2285,2285,2285,0
20250313,091300,2285,2285,2285,2285,2285,0
20250313,091200,2285,2285,2285,2285,2285,0
20250313,091100,2285,2285,2285,2285,2285,0
20250313,091000,2285,2285,2285,2285,2285,0
20250313,090900,2285,2285,2285,2285,2285,0
20250313,090800,2285,2285,2285,2285,2285,0
20250313,090700,2285,2285,2285,2285,2285,0
20250313,090600,2285,2285,2285,2285,2285,0
20250313,090500,2285,2285,2285,2285,2285,0
20250313,090400,2285,2285,2285,2285,2285,1
20250313,090300,0,2285,2285,2285,2285,0
20250313,090200,0,2285,2285,2285,2285,0
20250313,090100,0,2285,2285,2285,2285,0
20250313,090000,0,2285,2285,2285,2285,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 212200 657225 2280 2200 2280 2200 202
3 20250313 212100 657225 2280 2280 2280 2280 0
4 20250313 212000 657225 2280 2280 2280 2280 0
5 20250313 211900 657225 2280 2280 2280 2280 0
6 20250313 211800 657225 2280 2280 2280 2280 0
7 20250313 211700 657225 2280 2280 2280 2280 0
8 20250313 211600 657225 2280 2280 2280 2280 0
9 20250313 211500 657225 2280 2280 2280 2280 0
10 20250313 211400 657225 2280 2280 2280 2280 0
11 20250313 211300 657225 2280 2280 2280 2280 0
12 20250313 211200 657225 2280 2280 2280 2280 0
13 20250313 211100 657225 2280 2280 2280 2280 0
14 20250313 211000 657225 2280 2280 2280 2280 0
15 20250313 210900 657225 2280 2280 2280 2280 0
16 20250313 210800 657225 2280 2280 2280 2280 0
17 20250313 210700 657225 2280 2280 2280 2280 0
18 20250313 210600 657225 2280 2280 2280 2280 0
19 20250313 210500 657225 2280 2280 2280 2280 0
20 20250313 210400 657225 2280 2280 2280 2280 0
21 20250313 210300 657225 2280 2280 2280 2280 0
22 20250313 210200 657225 2280 2280 2280 2280 0
23 20250313 210100 657225 2280 2280 2280 2280 0
24 20250313 210000 657225 2280 2280 2280 2280 0
25 20250313 205900 657225 2280 2280 2280 2280 0
26 20250313 205800 657225 2280 2280 2280 2280 0
27 20250313 205700 657225 2280 2280 2280 2280 0
28 20250313 205600 657225 2280 2280 2280 2280 0
29 20250313 205500 657225 2280 2280 2280 2280 0
30 20250313 205400 657225 2280 2280 2280 2280 0
31 20250313 205300 657225 2280 2280 2280 2280 0
32 20250313 205200 657225 2280 2200 2280 2200 202
33 20250313 205100 657225 2280 2280 2280 2280 0
34 20250313 205000 657225 2280 2280 2280 2280 0
35 20250313 204900 657225 2280 2280 2280 2280 0
36 20250313 204800 657225 2280 2280 2280 2280 0
37 20250313 204700 657225 2280 2280 2280 2280 0
38 20250313 204600 657225 2280 2280 2280 2280 0
39 20250313 204500 657225 2280 2280 2280 2280 0
40 20250313 204400 657225 2280 2280 2280 2280 0
41 20250313 204300 657225 2280 2280 2280 2280 0
42 20250313 204200 657225 2280 2280 2280 2280 0
43 20250313 204100 657225 2280 2280 2280 2280 0
44 20250313 204000 657225 2280 2280 2280 2280 0
45 20250313 203900 657225 2280 2280 2280 2280 0
46 20250313 203800 657225 2280 2280 2280 2280 0
47 20250313 203700 657225 2280 2280 2280 2280 0
48 20250313 203600 657225 2280 2280 2280 2280 0
49 20250313 203500 657225 2280 2280 2280 2280 0
50 20250313 203400 657225 2280 2280 2280 2280 0
51 20250313 203300 657225 2280 2280 2280 2280 0
52 20250313 203200 657225 2280 2280 2280 2280 0
53 20250313 203100 657225 2280 2280 2280 2280 0
54 20250313 203000 657225 2280 2280 2280 2280 0
55 20250313 202900 657225 2280 2280 2280 2280 0
56 20250313 202800 657225 2280 2280 2280 2280 0
57 20250313 202700 657225 2280 2280 2280 2280 0
58 20250313 202600 657225 2280 2280 2280 2280 0
59 20250313 202500 657225 2280 2280 2280 2280 0
60 20250313 202400 657225 2280 2280 2280 2280 0
61 20250313 202300 657225 2280 2280 2280 2280 0
62 20250313 202200 657225 2280 2200 2280 2200 202
63 20250313 202100 657225 2280 2280 2280 2280 0
64 20250313 202000 657225 2280 2280 2280 2280 0
65 20250313 201900 657225 2280 2280 2280 2280 0
66 20250313 201800 657225 2280 2280 2280 2280 0
67 20250313 201700 657225 2280 2280 2280 2280 0
68 20250313 201600 657225 2280 2280 2280 2280 0
69 20250313 201500 657225 2280 2280 2280 2280 0
70 20250313 201400 657225 2280 2280 2280 2280 0
71 20250313 201300 657225 2280 2280 2280 2280 0
72 20250313 201200 657225 2280 2280 2280 2280 0
73 20250313 201100 657225 2280 2280 2280 2280 0
74 20250313 201000 657225 2280 2280 2280 2280 0
75 20250313 200900 657225 2280 2280 2280 2280 0
76 20250313 200800 657225 2280 2280 2280 2280 0
77 20250313 200700 657225 2280 2280 2280 2280 0
78 20250313 200600 657225 2280 2280 2280 2280 0
79 20250313 200500 657225 2280 2280 2280 2280 0
80 20250313 200400 657225 2280 2280 2280 2280 0
81 20250313 200300 657225 2280 2280 2280 2280 0
82 20250313 200200 657225 2280 2280 2280 2280 0
83 20250313 200100 657225 2280 2280 2280 2280 0
84 20250313 200000 657225 2280 2280 2280 2280 0
85 20250313 195900 657225 2280 2280 2280 2280 0
86 20250313 195800 657225 2280 2280 2280 2280 0
87 20250313 195700 657225 2280 2280 2280 2280 0
88 20250313 195600 657225 2280 2280 2280 2280 0
89 20250313 195500 657225 2280 2280 2280 2280 0
90 20250313 195400 657225 2280 2280 2280 2280 0
91 20250313 195300 657225 2280 2280 2280 2280 0
92 20250313 195200 657225 2280 2200 2280 2200 202
93 20250313 195100 657225 2280 2280 2280 2280 0
94 20250313 195000 657225 2280 2280 2280 2280 0
95 20250313 194900 657225 2280 2280 2280 2280 0
96 20250313 194800 657225 2280 2280 2280 2280 0
97 20250313 194700 657225 2280 2280 2280 2280 0
98 20250313 194600 657225 2280 2280 2280 2280 0
99 20250313 194500 657225 2280 2280 2280 2280 0
100 20250313 194400 657225 2280 2280 2280 2280 0
101 20250313 194300 657225 2280 2280 2280 2280 0
102 20250313 194200 657225 2280 2280 2280 2280 0
103 20250313 194100 657225 2280 2280 2280 2280 0
104 20250313 194000 657225 2280 2280 2280 2280 0
105 20250313 193900 657225 2280 2280 2280 2280 0
106 20250313 193800 657225 2280 2280 2280 2280 0
107 20250313 193700 657225 2280 2280 2280 2280 0
108 20250313 193600 657225 2280 2280 2280 2280 0
109 20250313 193500 657225 2280 2280 2280 2280 0
110 20250313 193400 657225 2280 2280 2280 2280 0
111 20250313 193300 657225 2280 2280 2280 2280 0
112 20250313 193200 657225 2280 2280 2280 2280 0
113 20250313 193100 657225 2280 2280 2280 2280 0
114 20250313 193000 657225 2280 2280 2280 2280 0
115 20250313 192900 657225 2280 2280 2280 2280 0
116 20250313 192800 657225 2280 2280 2280 2280 0
117 20250313 192700 657225 2280 2280 2280 2280 0
118 20250313 192600 657225 2280 2280 2280 2280 0
119 20250313 192500 657225 2280 2280 2280 2280 0
120 20250313 192400 657225 2280 2280 2280 2280 0
121 20250313 192300 657225 2280 2280 2280 2280 0
122 20250313 192200 657225 2280 2200 2280 2200 202
123 20250313 192100 657225 2280 2280 2280 2280 0
124 20250313 192000 657225 2280 2280 2280 2280 0
125 20250313 191900 657225 2280 2280 2280 2280 0
126 20250313 191800 657225 2280 2280 2280 2280 0
127 20250313 191700 657225 2280 2280 2280 2280 0
128 20250313 191600 657225 2280 2280 2280 2280 0
129 20250313 191500 657225 2280 2280 2280 2280 0
130 20250313 191400 657225 2280 2280 2280 2280 0
131 20250313 191300 657225 2280 2280 2280 2280 0
132 20250313 191200 657225 2280 2280 2280 2280 0
133 20250313 191100 657225 2280 2280 2280 2280 0
134 20250313 191000 657225 2280 2280 2280 2280 0
135 20250313 190900 657225 2280 2280 2280 2280 0
136 20250313 190800 657225 2280 2280 2280 2280 0
137 20250313 190700 657225 2280 2280 2280 2280 0
138 20250313 190600 657225 2280 2280 2280 2280 0
139 20250313 190500 657225 2280 2280 2280 2280 0
140 20250313 190400 657225 2280 2280 2280 2280 0
141 20250313 190300 657225 2280 2280 2280 2280 0
142 20250313 190200 657225 2280 2280 2280 2280 0
143 20250313 190100 657225 2280 2280 2280 2280 0
144 20250313 190000 657225 2280 2280 2280 2280 0
145 20250313 185900 657225 2280 2280 2280 2280 0
146 20250313 185800 657225 2280 2280 2280 2280 0
147 20250313 185700 657225 2280 2280 2280 2280 0
148 20250313 185600 657225 2280 2280 2280 2280 0
149 20250313 185500 657225 2280 2280 2280 2280 0
150 20250313 185400 657225 2280 2280 2280 2280 0
151 20250313 185300 657225 2280 2280 2280 2280 0
152 20250313 185200 657225 2280 2200 2280 2200 202
153 20250313 185100 657225 2280 2280 2280 2280 0
154 20250313 185000 657225 2280 2280 2280 2280 0
155 20250313 184900 657225 2280 2280 2280 2280 0
156 20250313 184800 657225 2280 2280 2280 2280 0
157 20250313 184700 657225 2280 2280 2280 2280 0
158 20250313 184600 657225 2280 2280 2280 2280 0
159 20250313 184500 657225 2280 2280 2280 2280 0
160 20250313 184400 657225 2280 2280 2280 2280 0
161 20250313 184300 657225 2280 2280 2280 2280 0
162 20250313 184200 657225 2280 2280 2280 2280 0
163 20250313 184100 657225 2280 2280 2280 2280 0
164 20250313 184000 657225 2280 2280 2280 2280 0
165 20250313 183900 657225 2280 2280 2280 2280 0
166 20250313 183800 657225 2280 2280 2280 2280 0
167 20250313 183700 657225 2280 2280 2280 2280 0
168 20250313 183600 657225 2280 2280 2280 2280 0
169 20250313 183500 657225 2280 2280 2280 2280 0
170 20250313 183400 657225 2280 2280 2280 2280 0
171 20250313 183300 657225 2280 2280 2280 2280 0
172 20250313 183200 657225 2280 2280 2280 2280 0
173 20250313 183100 657225 2280 2280 2280 2280 0
174 20250313 183000 657225 2280 2280 2280 2280 0
175 20250313 182900 657225 2280 2280 2280 2280 0
176 20250313 182800 657225 2280 2280 2280 2280 0
177 20250313 182700 657225 2280 2280 2280 2280 0
178 20250313 182600 657225 2280 2280 2280 2280 0
179 20250313 182500 657225 2280 2280 2280 2280 0
180 20250313 182400 657225 2280 2280 2280 2280 0
181 20250313 182300 657225 2280 2280 2280 2280 0
182 20250313 182200 657225 2280 2200 2280 2200 202
183 20250313 182100 657225 2280 2280 2280 2280 0
184 20250313 182000 657225 2280 2280 2280 2280 0
185 20250313 181900 657225 2280 2280 2280 2280 0
186 20250313 181800 657225 2280 2280 2280 2280 0
187 20250313 181700 657225 2280 2280 2280 2280 0
188 20250313 181600 657225 2280 2280 2280 2280 0
189 20250313 181500 657225 2280 2280 2280 2280 0
190 20250313 181400 657225 2280 2280 2280 2280 0
191 20250313 181300 657225 2280 2280 2280 2280 0
192 20250313 181200 657225 2280 2280 2280 2280 0
193 20250313 181100 657225 2280 2280 2280 2280 0
194 20250313 181000 657225 2280 2280 2280 2280 0
195 20250313 180900 657225 2280 2280 2280 2280 0
196 20250313 180800 657225 2280 2280 2280 2280 0
197 20250313 180700 657225 2280 2280 2280 2280 0
198 20250313 180600 657225 2280 2280 2280 2280 0
199 20250313 180500 657225 2280 2280 2280 2280 0
200 20250313 180400 657225 2280 2280 2280 2280 0
201 20250313 180300 657225 2280 2280 2280 2280 0
202 20250313 180200 657225 2280 2280 2280 2280 0
203 20250313 180100 657225 2280 2280 2280 2280 0
204 20250313 180000 657225 2280 2280 2280 2280 0
205 20250313 175900 657225 2280 2280 2280 2280 0
206 20250313 175800 657225 2280 2280 2280 2280 0
207 20250313 175700 657225 2280 2280 2280 2280 0
208 20250313 175600 657225 2280 2280 2280 2280 0
209 20250313 175500 657225 2280 2280 2280 2280 0
210 20250313 175400 657225 2280 2280 2280 2280 0
211 20250313 175300 657225 2280 2280 2280 2280 0
212 20250313 175200 657225 2280 2200 2280 2200 202
213 20250313 175100 657225 2280 2280 2280 2280 0
214 20250313 175000 657225 2280 2280 2280 2280 0
215 20250313 174900 657225 2280 2280 2280 2280 0
216 20250313 174800 657225 2280 2280 2280 2280 0
217 20250313 174700 657225 2280 2280 2280 2280 0
218 20250313 174600 657225 2280 2280 2280 2280 0
219 20250313 174500 657225 2280 2280 2280 2280 0
220 20250313 174400 657225 2280 2280 2280 2280 0
221 20250313 174300 657225 2280 2280 2280 2280 0
222 20250313 174200 657225 2280 2280 2280 2280 0
223 20250313 174100 657225 2280 2280 2280 2280 0
224 20250313 174000 657225 2280 2280 2280 2280 0
225 20250313 173900 657225 2280 2280 2280 2280 0
226 20250313 173800 657225 2280 2280 2280 2280 0
227 20250313 173700 657225 2280 2280 2280 2280 0
228 20250313 173600 657225 2280 2280 2280 2280 0
229 20250313 173500 657225 2280 2280 2280 2280 0
230 20250313 173400 657225 2280 2280 2280 2280 0
231 20250313 173300 657225 2280 2280 2280 2280 0
232 20250313 173200 657225 2280 2280 2280 2280 0
233 20250313 173100 657225 2280 2280 2280 2280 0
234 20250313 173000 657225 2280 2280 2280 2280 0
235 20250313 172900 657225 2280 2280 2280 2280 0
236 20250313 172800 657225 2280 2280 2280 2280 0
237 20250313 172700 657225 2280 2280 2280 2280 0
238 20250313 172600 657225 2280 2280 2280 2280 0
239 20250313 172500 657225 2280 2280 2280 2280 0
240 20250313 172400 657225 2280 2280 2280 2280 0
241 20250313 172300 657225 2280 2280 2280 2280 0
242 20250313 172200 657225 2280 2200 2280 2200 202
243 20250313 172100 657225 2280 2280 2280 2280 0
244 20250313 172000 657225 2280 2280 2280 2280 0
245 20250313 171900 657225 2280 2280 2280 2280 0
246 20250313 171800 657225 2280 2280 2280 2280 0
247 20250313 171700 657225 2280 2280 2280 2280 0
248 20250313 171600 657225 2280 2280 2280 2280 0
249 20250313 171500 657225 2280 2280 2280 2280 0
250 20250313 171400 657225 2280 2280 2280 2280 0
251 20250313 171300 657225 2280 2280 2280 2280 0
252 20250313 171200 657225 2280 2280 2280 2280 0
253 20250313 171100 657225 2280 2280 2280 2280 0
254 20250313 171000 657225 2280 2280 2280 2280 0
255 20250313 170900 657225 2280 2280 2280 2280 0
256 20250313 170800 657225 2280 2280 2280 2280 0
257 20250313 170700 657225 2280 2280 2280 2280 0
258 20250313 170600 657225 2280 2280 2280 2280 0
259 20250313 170500 657225 2280 2280 2280 2280 0
260 20250313 170400 657225 2280 2280 2280 2280 0
261 20250313 170300 657225 2280 2280 2280 2280 0
262 20250313 170200 657225 2280 2280 2280 2280 0
263 20250313 170100 657225 2280 2280 2280 2280 0
264 20250313 170000 657225 2280 2280 2280 2280 0
265 20250313 165900 657225 2280 2280 2280 2280 0
266 20250313 165800 657225 2280 2280 2280 2280 0
267 20250313 165700 657225 2280 2280 2280 2280 0
268 20250313 165600 657225 2280 2280 2280 2280 0
269 20250313 165500 657225 2280 2280 2280 2280 0
270 20250313 165400 657225 2280 2280 2280 2280 0
271 20250313 165300 657225 2280 2280 2280 2280 0
272 20250313 165200 657225 2280 2200 2280 2200 202
273 20250313 165100 657225 2280 2280 2280 2280 0
274 20250313 165000 657225 2280 2280 2280 2280 0
275 20250313 164900 657225 2280 2280 2280 2280 0
276 20250313 164800 657225 2280 2280 2280 2280 0
277 20250313 164700 657225 2280 2280 2280 2280 0
278 20250313 164600 657225 2280 2280 2280 2280 0
279 20250313 164500 657225 2280 2280 2280 2280 0
280 20250313 164400 657225 2280 2280 2280 2280 0
281 20250313 164300 657225 2280 2280 2280 2280 0
282 20250313 164200 657225 2280 2280 2280 2280 0
283 20250313 164100 657225 2280 2280 2280 2280 0
284 20250313 164000 657225 2280 2280 2280 2280 0
285 20250313 163900 657225 2280 2280 2280 2280 0
286 20250313 163800 657225 2280 2280 2280 2280 0
287 20250313 163700 657225 2280 2280 2280 2280 0
288 20250313 163600 657225 2280 2280 2280 2280 0
289 20250313 163500 657225 2280 2280 2280 2280 0
290 20250313 163400 657225 2280 2280 2280 2280 0
291 20250313 163300 657225 2280 2280 2280 2280 0
292 20250313 163200 657225 2280 2280 2280 2280 0
293 20250313 163100 657225 2280 2280 2280 2280 0
294 20250313 163000 657225 2280 2280 2280 2280 0
295 20250313 162900 657225 2280 2280 2280 2280 0
296 20250313 162800 657225 2280 2280 2280 2280 0
297 20250313 162700 657225 2280 2280 2280 2280 0
298 20250313 162600 657225 2280 2280 2280 2280 0
299 20250313 162500 657225 2280 2280 2280 2280 0
300 20250313 162400 657225 2280 2280 2280 2280 0
301 20250313 162300 657225 2280 2280 2280 2280 0
302 20250313 162200 657225 2280 2200 2280 2200 202
303 20250313 162100 657225 2280 2280 2280 2280 0
304 20250313 162000 657225 2280 2280 2280 2280 0
305 20250313 161900 657225 2280 2280 2280 2280 0
306 20250313 161800 657225 2280 2280 2280 2280 0
307 20250313 161700 657225 2280 2280 2280 2280 0
308 20250313 161600 657225 2280 2280 2280 2280 0
309 20250313 161500 657225 2280 2280 2280 2280 0
310 20250313 161400 657225 2280 2280 2280 2280 0
311 20250313 161300 657225 2280 2280 2280 2280 0
312 20250313 161200 657225 2280 2280 2280 2280 0
313 20250313 161100 657225 2280 2280 2280 2280 0
314 20250313 161000 657225 2280 2280 2280 2280 0
315 20250313 160900 657225 2280 2280 2280 2280 0
316 20250313 160800 657225 2280 2280 2280 2280 0
317 20250313 160700 657225 2280 2280 2280 2280 0
318 20250313 160600 657225 2280 2280 2280 2280 0
319 20250313 160500 657225 2280 2280 2280 2280 0
320 20250313 160400 657225 2280 2280 2280 2280 0
321 20250313 160300 657225 2280 2280 2280 2280 0
322 20250313 160200 657225 2280 2280 2280 2280 0
323 20250313 160100 657225 2280 2280 2280 2280 0
324 20250313 160000 657225 2280 2280 2280 2280 0
325 20250313 155900 657225 2280 2280 2280 2280 0
326 20250313 155800 657225 2280 2280 2280 2280 0
327 20250313 155700 657225 2280 2280 2280 2280 0
328 20250313 155600 657225 2280 2280 2280 2280 0
329 20250313 155500 657225 2280 2280 2280 2280 0
330 20250313 155400 657225 2280 2280 2280 2280 0
331 20250313 155300 657225 2280 2280 2280 2280 0
332 20250313 155200 657225 2280 2200 2280 2200 202
333 20250313 155100 657225 2280 2280 2280 2280 0
334 20250313 155000 657225 2280 2280 2280 2280 0
335 20250313 154900 657225 2280 2280 2280 2280 0
336 20250313 154800 657225 2280 2280 2280 2280 0
337 20250313 154700 657225 2280 2280 2280 2280 0
338 20250313 154600 657225 2280 2280 2280 2280 0
339 20250313 154500 657225 2280 2280 2280 2280 0
340 20250313 154400 657225 2280 2280 2280 2280 0
341 20250313 154300 657225 2280 2280 2280 2280 0
342 20250313 154200 657225 2280 2280 2280 2280 0
343 20250313 154100 657225 2280 2280 2280 2280 0
344 20250313 154000 657225 2280 2280 2280 2280 0
345 20250313 153900 657225 2280 2280 2280 2280 0
346 20250313 153800 657225 2280 2280 2280 2280 0
347 20250313 153700 657225 2280 2280 2280 2280 0
348 20250313 153600 657225 2280 2280 2280 2280 0
349 20250313 153500 657225 2280 2280 2280 2280 0
350 20250313 153400 657225 2280 2280 2280 2280 0
351 20250313 153300 657225 2280 2280 2280 2280 0
352 20250313 153200 657225 2280 2280 2280 2280 0
353 20250313 153100 657225 2280 2280 2280 2280 0
354 20250313 153000 657225 2280 2280 2280 2280 0
355 20250313 152900 657225 2280 2280 2280 2280 0
356 20250313 152800 657225 2280 2280 2280 2280 0
357 20250313 152700 657225 2280 2280 2280 2280 0
358 20250313 152600 657225 2280 2280 2280 2280 0
359 20250313 152500 657225 2280 2280 2280 2280 0
360 20250313 152400 657225 2280 2280 2280 2280 0
361 20250313 152300 657225 2280 2280 2280 2280 0
362 20250313 152200 657225 2280 2280 2280 2280 0
363 20250313 152100 657225 2280 2280 2280 2280 0
364 20250313 152000 657225 2280 2280 2280 2280 0
365 20250313 151900 657225 2280 2280 2280 2280 0
366 20250313 151800 657225 2280 2280 2280 2280 0
367 20250313 151700 657225 2280 2280 2280 2280 0
368 20250313 151600 657225 2280 2280 2280 2280 0
369 20250313 151500 657225 2280 2280 2280 2280 0
370 20250313 151400 657225 2280 2280 2280 2280 0
371 20250313 151300 657225 2280 2280 2280 2280 0
372 20250313 151200 657225 2280 2280 2280 2280 0
373 20250313 151100 657225 2280 2280 2280 2280 0
374 20250313 151000 657225 2280 2280 2280 2280 0
375 20250313 150900 657225 2280 2280 2280 2280 0
376 20250313 150800 657225 2280 2280 2280 2280 0
377 20250313 150700 657225 2280 2280 2280 2280 0
378 20250313 150600 657225 2280 2280 2280 2280 0
379 20250313 150500 657225 2280 2280 2280 2280 0
380 20250313 150400 657225 2280 2280 2280 2280 0
381 20250313 150300 657225 2280 2280 2280 2280 0
382 20250313 150200 657225 2280 2280 2280 2280 0
383 20250313 150100 657225 2280 2280 2280 2280 0
384 20250313 150000 657225 2280 2280 2280 2280 0
385 20250313 145900 657225 2280 2200 2280 2200 202
386 20250313 145800 197465 2100 2100 2100 2100 0
387 20250313 145700 197465 2100 2100 2100 2100 0
388 20250313 145600 197465 2100 2100 2100 2100 0
389 20250313 145500 197465 2100 2100 2100 2100 0
390 20250313 145400 197465 2100 2100 2100 2100 0
391 20250313 145300 197465 2100 2100 2100 2100 0
392 20250313 145200 197465 2100 2100 2100 2100 0
393 20250313 145100 197465 2100 2100 2100 2100 0
394 20250313 145000 197465 2100 2100 2100 2100 0
395 20250313 144900 197465 2100 2100 2100 2100 0
396 20250313 144800 197465 2100 2100 2100 2100 0
397 20250313 144700 197465 2100 2100 2100 2100 0
398 20250313 144600 197465 2100 2100 2100 2100 0
399 20250313 144500 197465 2100 2100 2100 2100 0
400 20250313 144400 197465 2100 2100 2100 2100 0
401 20250313 144300 197465 2100 2100 2100 2100 0
402 20250313 144200 197465 2100 2100 2100 2100 0
403 20250313 144100 197465 2100 2100 2100 2100 0
404 20250313 144000 197465 2100 2100 2100 2100 0
405 20250313 143900 197465 2100 2100 2100 2100 0
406 20250313 143800 197465 2100 2100 2100 2100 0
407 20250313 143700 197465 2100 2100 2100 2100 0
408 20250313 143600 197465 2100 2100 2100 2100 0
409 20250313 143500 197465 2100 2100 2100 2100 0
410 20250313 143400 197465 2100 2100 2100 2100 0
411 20250313 143300 197465 2100 2100 2100 2100 0
412 20250313 143200 197465 2100 2100 2100 2100 0
413 20250313 143100 197465 2100 2100 2100 2100 0
414 20250313 143000 197465 2100 2100 2100 2100 0
415 20250313 142900 197465 2100 2100 2100 2100 0
416 20250313 142800 197465 2100 2100 2100 2100 67
417 20250313 142700 56765 2200 2200 2200 2200 0
418 20250313 142600 56765 2200 2200 2200 2200 0
419 20250313 142500 56765 2200 2200 2200 2200 0
420 20250313 142400 56765 2200 2200 2200 2200 0
421 20250313 142300 56765 2200 2200 2200 2200 0
422 20250313 142200 56765 2200 2200 2200 2200 0
423 20250313 142100 56765 2200 2200 2200 2200 0
424 20250313 142000 56765 2200 2200 2200 2200 0
425 20250313 141900 56765 2200 2200 2200 2200 0
426 20250313 141800 56765 2200 2200 2200 2200 0
427 20250313 141700 56765 2200 2200 2200 2200 0
428 20250313 141600 56765 2200 2200 2200 2200 0
429 20250313 141500 56765 2200 2200 2200 2200 0
430 20250313 141400 56765 2200 2200 2200 2200 0
431 20250313 141300 56765 2200 2200 2200 2200 0
432 20250313 141200 56765 2200 2200 2200 2200 0
433 20250313 141100 56765 2200 2200 2200 2200 0
434 20250313 141000 56765 2200 2200 2200 2200 0
435 20250313 140900 56765 2200 2200 2200 2200 0
436 20250313 140800 56765 2200 2200 2200 2200 0
437 20250313 140700 56765 2200 2200 2200 2200 0
438 20250313 140600 56765 2200 2200 2200 2200 0
439 20250313 140500 56765 2200 2200 2200 2200 0
440 20250313 140400 56765 2200 2200 2200 2200 0
441 20250313 140300 56765 2200 2200 2200 2200 0
442 20250313 140200 56765 2200 2200 2200 2200 0
443 20250313 140100 56765 2200 2200 2200 2200 0
444 20250313 140000 56765 2200 2200 2200 2200 0
445 20250313 135900 56765 2200 2200 2200 2200 0
446 20250313 135800 56765 2200 2200 2200 2200 0
447 20250313 135700 56765 2200 2200 2200 2200 0
448 20250313 135600 56765 2200 2200 2200 2200 0
449 20250313 135500 56765 2200 2200 2200 2200 0
450 20250313 135400 56765 2200 2200 2200 2200 0
451 20250313 135300 56765 2200 2200 2200 2200 0
452 20250313 135200 56765 2200 2200 2200 2200 0
453 20250313 135100 56765 2200 2200 2200 2200 0
454 20250313 135000 56765 2200 2200 2200 2200 1
455 20250313 134900 54565 2200 2200 2200 2200 0
456 20250313 134800 54565 2200 2200 2200 2200 0
457 20250313 134700 54565 2200 2200 2200 2200 0
458 20250313 134600 54565 2200 2200 2200 2200 0
459 20250313 134500 54565 2200 2200 2200 2200 0
460 20250313 134400 54565 2200 2200 2200 2200 0
461 20250313 134300 54565 2200 2200 2200 2200 0
462 20250313 134200 54565 2200 2200 2200 2200 0
463 20250313 134100 54565 2200 2200 2200 2200 0
464 20250313 134000 54565 2200 2200 2200 2200 0
465 20250313 133900 54565 2200 2200 2200 2200 0
466 20250313 133800 54565 2200 2200 2200 2200 0
467 20250313 133700 54565 2200 2200 2200 2200 0
468 20250313 133600 54565 2200 2200 2200 2200 0
469 20250313 133500 54565 2200 2200 2200 2200 0
470 20250313 133400 54565 2200 2200 2200 2200 0
471 20250313 133300 54565 2200 2200 2200 2200 0
472 20250313 133200 54565 2200 2200 2200 2200 0
473 20250313 133100 54565 2200 2200 2200 2200 0
474 20250313 133000 54565 2200 2200 2200 2200 2
475 20250313 132900 50165 2280 2280 2280 2280 0
476 20250313 132800 50165 2280 2280 2280 2280 0
477 20250313 132700 50165 2280 2280 2280 2280 0
478 20250313 132600 50165 2280 2280 2280 2280 0
479 20250313 132500 50165 2280 2280 2280 2280 0
480 20250313 132400 50165 2280 2280 2280 2280 0
481 20250313 132300 50165 2280 2280 2280 2280 0
482 20250313 132200 50165 2280 2280 2280 2280 0
483 20250313 132100 50165 2280 2280 2280 2280 0
484 20250313 132000 50165 2280 2280 2280 2280 0
485 20250313 131900 50165 2280 2280 2280 2280 0
486 20250313 131800 50165 2280 2280 2280 2280 0
487 20250313 131700 50165 2280 2280 2280 2280 0
488 20250313 131600 50165 2280 2280 2280 2280 0
489 20250313 131500 50165 2280 2280 2280 2280 0
490 20250313 131400 50165 2280 2280 2280 2280 0
491 20250313 131300 50165 2280 2280 2280 2280 0
492 20250313 131200 50165 2280 2280 2280 2280 0
493 20250313 131100 50165 2280 2280 2280 2280 0
494 20250313 131000 50165 2280 2280 2280 2280 0
495 20250313 130900 50165 2280 2280 2280 2280 0
496 20250313 130800 50165 2280 2280 2280 2280 0
497 20250313 130700 50165 2280 2280 2280 2280 0
498 20250313 130600 50165 2280 2280 2280 2280 0
499 20250313 130500 50165 2280 2280 2280 2280 0
500 20250313 130400 50165 2280 2280 2280 2280 0
501 20250313 130300 50165 2280 2280 2280 2280 0
502 20250313 130200 50165 2280 2280 2280 2280 0
503 20250313 130100 50165 2280 2280 2280 2280 0
504 20250313 130000 50165 2280 2280 2280 2280 0
505 20250313 125900 50165 2280 2280 2280 2280 0
506 20250313 125800 50165 2280 2280 2280 2280 0
507 20250313 125700 50165 2280 2280 2280 2280 0
508 20250313 125600 50165 2280 2280 2280 2280 0
509 20250313 125500 50165 2280 2280 2280 2280 0
510 20250313 125400 50165 2280 2280 2280 2280 0
511 20250313 125300 50165 2280 2280 2280 2280 0
512 20250313 125200 50165 2280 2280 2280 2280 0
513 20250313 125100 50165 2280 2280 2280 2280 0
514 20250313 125000 50165 2280 2280 2280 2280 0
515 20250313 124900 50165 2280 2280 2280 2280 0
516 20250313 124800 50165 2280 2280 2280 2280 0
517 20250313 124700 50165 2280 2280 2280 2280 0
518 20250313 124600 50165 2280 2280 2280 2280 0
519 20250313 124500 50165 2280 2280 2280 2280 0
520 20250313 124400 50165 2280 2280 2280 2280 0
521 20250313 124300 50165 2280 2280 2280 2280 0
522 20250313 124200 50165 2280 2280 2280 2280 0
523 20250313 124100 50165 2280 2280 2280 2280 0
524 20250313 124000 50165 2280 2280 2280 2280 0
525 20250313 123900 50165 2280 2280 2280 2280 0
526 20250313 123800 50165 2280 2280 2280 2280 0
527 20250313 123700 50165 2280 2280 2280 2280 0
528 20250313 123600 50165 2280 2280 2280 2280 0
529 20250313 123500 50165 2280 2280 2280 2280 0
530 20250313 123400 50165 2280 2280 2280 2280 0
531 20250313 123300 50165 2280 2280 2280 2280 0
532 20250313 123200 50165 2280 2280 2280 2280 0
533 20250313 123100 50165 2280 2280 2280 2280 0
534 20250313 123000 50165 2280 2280 2280 2280 0
535 20250313 122900 50165 2280 2280 2280 2280 0
536 20250313 122800 50165 2280 2280 2280 2280 0
537 20250313 122700 50165 2280 2280 2280 2280 0
538 20250313 122600 50165 2280 2280 2280 2280 0
539 20250313 122500 50165 2280 2280 2280 2280 0
540 20250313 122400 50165 2280 2280 2280 2280 0
541 20250313 122300 50165 2280 2280 2280 2280 0
542 20250313 122200 50165 2280 2280 2280 2280 0
543 20250313 122100 50165 2280 2280 2280 2280 0
544 20250313 122000 50165 2280 2280 2280 2280 0
545 20250313 121900 50165 2280 2280 2280 2280 0
546 20250313 121800 50165 2280 2280 2280 2280 0
547 20250313 121700 50165 2280 2280 2280 2280 0
548 20250313 121600 50165 2280 2280 2280 2280 0
549 20250313 121500 50165 2280 2280 2280 2280 0
550 20250313 121400 50165 2280 2280 2280 2280 0
551 20250313 121300 50165 2280 2280 2280 2280 0
552 20250313 121200 50165 2280 2280 2280 2280 0
553 20250313 121100 50165 2280 2280 2280 2280 0
554 20250313 121000 50165 2280 2280 2280 2280 0
555 20250313 120900 50165 2280 2280 2280 2280 0
556 20250313 120800 50165 2280 2280 2280 2280 0
557 20250313 120700 50165 2280 2280 2280 2280 0
558 20250313 120600 50165 2280 2280 2280 2280 0
559 20250313 120500 50165 2280 2280 2280 2280 0
560 20250313 120400 50165 2280 2280 2280 2280 0
561 20250313 120300 50165 2280 2280 2280 2280 0
562 20250313 120200 50165 2280 2280 2280 2280 0
563 20250313 120100 50165 2280 2280 2280 2280 0
564 20250313 120000 50165 2280 2280 2280 2280 0
565 20250313 115900 50165 2280 2280 2280 2280 0
566 20250313 115800 50165 2280 2280 2280 2280 0
567 20250313 115700 50165 2280 2280 2280 2280 0
568 20250313 115600 50165 2280 2280 2280 2280 0
569 20250313 115500 50165 2280 2280 2280 2280 0
570 20250313 115400 50165 2280 2280 2280 2280 0
571 20250313 115300 50165 2280 2280 2280 2280 0
572 20250313 115200 50165 2280 2280 2280 2280 0
573 20250313 115100 50165 2280 2280 2280 2280 0
574 20250313 115000 50165 2280 2280 2280 2280 0
575 20250313 114900 50165 2280 2280 2280 2280 1
576 20250313 114800 47885 2280 2280 2280 2280 0
577 20250313 114700 47885 2280 2280 2280 2280 0
578 20250313 114600 47885 2280 2280 2280 2280 10
579 20250313 114500 25085 2280 2280 2280 2280 0
580 20250313 114400 25085 2280 2280 2280 2280 0
581 20250313 114300 25085 2280 2280 2280 2280 0
582 20250313 114200 25085 2280 2280 2280 2280 0
583 20250313 114100 25085 2280 2280 2280 2280 0
584 20250313 114000 25085 2280 2280 2280 2280 0
585 20250313 113900 25085 2280 2280 2280 2280 0
586 20250313 113800 25085 2280 2280 2280 2280 0
587 20250313 113700 25085 2280 2280 2280 2280 0
588 20250313 113600 25085 2280 2280 2280 2280 0
589 20250313 113500 25085 2280 2280 2280 2280 0
590 20250313 113400 25085 2280 2280 2280 2280 0
591 20250313 113300 25085 2280 2280 2280 2280 0
592 20250313 113200 25085 2280 2280 2280 2280 0
593 20250313 113100 25085 2280 2280 2280 2280 0
594 20250313 113000 25085 2280 2280 2280 2280 0
595 20250313 112900 25085 2280 2280 2280 2280 0
596 20250313 112800 25085 2280 2280 2280 2280 0
597 20250313 112700 25085 2280 2280 2280 2280 0
598 20250313 112600 25085 2280 2280 2280 2280 0
599 20250313 112500 25085 2280 2280 2280 2280 10
600 20250313 112400 2285 2285 2285 2285 2285 0
601 20250313 112300 2285 2285 2285 2285 2285 0
602 20250313 112200 2285 2285 2285 2285 2285 0
603 20250313 112100 2285 2285 2285 2285 2285 0
604 20250313 112000 2285 2285 2285 2285 2285 0
605 20250313 111900 2285 2285 2285 2285 2285 0
606 20250313 111800 2285 2285 2285 2285 2285 0
607 20250313 111700 2285 2285 2285 2285 2285 0
608 20250313 111600 2285 2285 2285 2285 2285 0
609 20250313 111500 2285 2285 2285 2285 2285 0
610 20250313 111400 2285 2285 2285 2285 2285 0
611 20250313 111300 2285 2285 2285 2285 2285 0
612 20250313 111200 2285 2285 2285 2285 2285 0
613 20250313 111100 2285 2285 2285 2285 2285 0
614 20250313 111000 2285 2285 2285 2285 2285 0
615 20250313 110900 2285 2285 2285 2285 2285 0
616 20250313 110800 2285 2285 2285 2285 2285 0
617 20250313 110700 2285 2285 2285 2285 2285 0
618 20250313 110600 2285 2285 2285 2285 2285 0
619 20250313 110500 2285 2285 2285 2285 2285 0
620 20250313 110400 2285 2285 2285 2285 2285 0
621 20250313 110300 2285 2285 2285 2285 2285 0
622 20250313 110200 2285 2285 2285 2285 2285 0
623 20250313 110100 2285 2285 2285 2285 2285 0
624 20250313 110000 2285 2285 2285 2285 2285 0
625 20250313 105900 2285 2285 2285 2285 2285 0
626 20250313 105800 2285 2285 2285 2285 2285 0
627 20250313 105700 2285 2285 2285 2285 2285 0
628 20250313 105600 2285 2285 2285 2285 2285 0
629 20250313 105500 2285 2285 2285 2285 2285 0
630 20250313 105400 2285 2285 2285 2285 2285 0
631 20250313 105300 2285 2285 2285 2285 2285 0
632 20250313 105200 2285 2285 2285 2285 2285 0
633 20250313 105100 2285 2285 2285 2285 2285 0
634 20250313 105000 2285 2285 2285 2285 2285 0
635 20250313 104900 2285 2285 2285 2285 2285 0
636 20250313 104800 2285 2285 2285 2285 2285 0
637 20250313 104700 2285 2285 2285 2285 2285 0
638 20250313 104600 2285 2285 2285 2285 2285 0
639 20250313 104500 2285 2285 2285 2285 2285 0
640 20250313 104400 2285 2285 2285 2285 2285 0
641 20250313 104300 2285 2285 2285 2285 2285 0
642 20250313 104200 2285 2285 2285 2285 2285 0
643 20250313 104100 2285 2285 2285 2285 2285 0
644 20250313 104000 2285 2285 2285 2285 2285 0
645 20250313 103900 2285 2285 2285 2285 2285 0
646 20250313 103800 2285 2285 2285 2285 2285 0
647 20250313 103700 2285 2285 2285 2285 2285 0
648 20250313 103600 2285 2285 2285 2285 2285 0
649 20250313 103500 2285 2285 2285 2285 2285 0
650 20250313 103400 2285 2285 2285 2285 2285 0
651 20250313 103300 2285 2285 2285 2285 2285 0
652 20250313 103200 2285 2285 2285 2285 2285 0
653 20250313 103100 2285 2285 2285 2285 2285 0
654 20250313 103000 2285 2285 2285 2285 2285 0
655 20250313 102900 2285 2285 2285 2285 2285 0
656 20250313 102800 2285 2285 2285 2285 2285 0
657 20250313 102700 2285 2285 2285 2285 2285 0
658 20250313 102600 2285 2285 2285 2285 2285 0
659 20250313 102500 2285 2285 2285 2285 2285 0
660 20250313 102400 2285 2285 2285 2285 2285 0
661 20250313 102300 2285 2285 2285 2285 2285 0
662 20250313 102200 2285 2285 2285 2285 2285 0
663 20250313 102100 2285 2285 2285 2285 2285 0
664 20250313 102000 2285 2285 2285 2285 2285 0
665 20250313 101900 2285 2285 2285 2285 2285 0
666 20250313 101800 2285 2285 2285 2285 2285 0
667 20250313 101700 2285 2285 2285 2285 2285 0
668 20250313 101600 2285 2285 2285 2285 2285 0
669 20250313 101500 2285 2285 2285 2285 2285 0
670 20250313 101400 2285 2285 2285 2285 2285 0
671 20250313 101300 2285 2285 2285 2285 2285 0
672 20250313 101200 2285 2285 2285 2285 2285 0
673 20250313 101100 2285 2285 2285 2285 2285 0
674 20250313 101000 2285 2285 2285 2285 2285 0
675 20250313 100900 2285 2285 2285 2285 2285 0
676 20250313 100800 2285 2285 2285 2285 2285 0
677 20250313 100700 2285 2285 2285 2285 2285 0
678 20250313 100600 2285 2285 2285 2285 2285 0
679 20250313 100500 2285 2285 2285 2285 2285 0
680 20250313 100400 2285 2285 2285 2285 2285 0
681 20250313 100300 2285 2285 2285 2285 2285 0
682 20250313 100200 2285 2285 2285 2285 2285 0
683 20250313 100100 2285 2285 2285 2285 2285 0
684 20250313 100000 2285 2285 2285 2285 2285 0
685 20250313 095900 2285 2285 2285 2285 2285 0
686 20250313 095800 2285 2285 2285 2285 2285 0
687 20250313 095700 2285 2285 2285 2285 2285 0
688 20250313 095600 2285 2285 2285 2285 2285 0
689 20250313 095500 2285 2285 2285 2285 2285 0
690 20250313 095400 2285 2285 2285 2285 2285 0
691 20250313 095300 2285 2285 2285 2285 2285 0
692 20250313 095200 2285 2285 2285 2285 2285 0
693 20250313 095100 2285 2285 2285 2285 2285 0
694 20250313 095000 2285 2285 2285 2285 2285 0
695 20250313 094900 2285 2285 2285 2285 2285 0
696 20250313 094800 2285 2285 2285 2285 2285 0
697 20250313 094700 2285 2285 2285 2285 2285 0
698 20250313 094600 2285 2285 2285 2285 2285 0
699 20250313 094500 2285 2285 2285 2285 2285 0
700 20250313 094400 2285 2285 2285 2285 2285 0
701 20250313 094300 2285 2285 2285 2285 2285 0
702 20250313 094200 2285 2285 2285 2285 2285 0
703 20250313 094100 2285 2285 2285 2285 2285 0
704 20250313 094000 2285 2285 2285 2285 2285 0
705 20250313 093900 2285 2285 2285 2285 2285 0
706 20250313 093800 2285 2285 2285 2285 2285 0
707 20250313 093700 2285 2285 2285 2285 2285 0
708 20250313 093600 2285 2285 2285 2285 2285 0
709 20250313 093500 2285 2285 2285 2285 2285 0
710 20250313 093400 2285 2285 2285 2285 2285 0
711 20250313 093300 2285 2285 2285 2285 2285 0
712 20250313 093200 2285 2285 2285 2285 2285 0
713 20250313 093100 2285 2285 2285 2285 2285 0
714 20250313 093000 2285 2285 2285 2285 2285 0
715 20250313 092900 2285 2285 2285 2285 2285 0
716 20250313 092800 2285 2285 2285 2285 2285 0
717 20250313 092700 2285 2285 2285 2285 2285 0
718 20250313 092600 2285 2285 2285 2285 2285 0
719 20250313 092500 2285 2285 2285 2285 2285 0
720 20250313 092400 2285 2285 2285 2285 2285 0
721 20250313 092300 2285 2285 2285 2285 2285 0
722 20250313 092200 2285 2285 2285 2285 2285 0
723 20250313 092100 2285 2285 2285 2285 2285 0
724 20250313 092000 2285 2285 2285 2285 2285 0
725 20250313 091900 2285 2285 2285 2285 2285 0
726 20250313 091800 2285 2285 2285 2285 2285 0
727 20250313 091700 2285 2285 2285 2285 2285 0
728 20250313 091600 2285 2285 2285 2285 2285 0
729 20250313 091500 2285 2285 2285 2285 2285 0
730 20250313 091400 2285 2285 2285 2285 2285 0
731 20250313 091300 2285 2285 2285 2285 2285 0
732 20250313 091200 2285 2285 2285 2285 2285 0
733 20250313 091100 2285 2285 2285 2285 2285 0
734 20250313 091000 2285 2285 2285 2285 2285 0
735 20250313 090900 2285 2285 2285 2285 2285 0
736 20250313 090800 2285 2285 2285 2285 2285 0
737 20250313 090700 2285 2285 2285 2285 2285 0
738 20250313 090600 2285 2285 2285 2285 2285 0
739 20250313 090500 2285 2285 2285 2285 2285 0
740 20250313 090400 2285 2285 2285 2285 2285 1
741 20250313 090300 0 2285 2285 2285 2285 0
742 20250313 090200 0 2285 2285 2285 2285 0
743 20250313 090100 0 2285 2285 2285 2285 0
744 20250313 090000 0 2285 2285 2285 2285 0