Update 2025-03-13 3595 candle_min
This commit is contained in:
745
326030/min/candle-20250313.csv
Normal file
745
326030/min/candle-20250313.csv
Normal file
@@ -0,0 +1,745 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,212300,16539318050,105100,105100,105100,105100,29020
|
||||
20250313,212200,16539318050,105100,105100,105100,105100,0
|
||||
20250313,212100,16539318050,105100,105100,105100,105100,0
|
||||
20250313,212000,16539318050,105100,105100,105100,105100,0
|
||||
20250313,211900,16539318050,105100,105100,105100,105100,0
|
||||
20250313,211800,16539318050,105100,105100,105100,105100,0
|
||||
20250313,211700,16539318050,105100,105100,105100,105100,0
|
||||
20250313,211600,16539318050,105100,105100,105100,105100,0
|
||||
20250313,211500,16539318050,105100,105100,105100,105100,0
|
||||
20250313,211400,16539318050,105100,105100,105100,105100,0
|
||||
20250313,211300,16539318050,105100,105100,105100,105100,0
|
||||
20250313,211200,16539318050,105100,105100,105100,105100,0
|
||||
20250313,211100,16539318050,105100,105100,105100,105100,0
|
||||
20250313,211000,16539318050,105100,105100,105100,105100,0
|
||||
20250313,210900,16539318050,105100,105100,105100,105100,0
|
||||
20250313,210800,16539318050,105100,105100,105100,105100,0
|
||||
20250313,210700,16539318050,105100,105100,105100,105100,0
|
||||
20250313,210600,16539318050,105100,105100,105100,105100,0
|
||||
20250313,210500,16539318050,105100,105100,105100,105100,0
|
||||
20250313,210400,16539318050,105100,105100,105100,105100,0
|
||||
20250313,210300,16539318050,105100,105100,105100,105100,0
|
||||
20250313,210200,16539318050,105100,105100,105100,105100,0
|
||||
20250313,210100,16539318050,105100,105100,105100,105100,0
|
||||
20250313,210000,16539318050,105100,105100,105100,105100,0
|
||||
20250313,205900,16539318050,105100,105100,105100,105100,0
|
||||
20250313,205800,16539318050,105100,105100,105100,105100,0
|
||||
20250313,205700,16539318050,105100,105100,105100,105100,0
|
||||
20250313,205600,16539318050,105100,105100,105100,105100,0
|
||||
20250313,205500,16539318050,105100,105100,105100,105100,0
|
||||
20250313,205400,16539318050,105100,105100,105100,105100,0
|
||||
20250313,205300,16539318050,105100,105100,105100,105100,29020
|
||||
20250313,205200,16539318050,105100,105100,105100,105100,0
|
||||
20250313,205100,16539318050,105100,105100,105100,105100,0
|
||||
20250313,205000,16539318050,105100,105100,105100,105100,0
|
||||
20250313,204900,16539318050,105100,105100,105100,105100,0
|
||||
20250313,204800,16539318050,105100,105100,105100,105100,0
|
||||
20250313,204700,16539318050,105100,105100,105100,105100,0
|
||||
20250313,204600,16539318050,105100,105100,105100,105100,0
|
||||
20250313,204500,16539318050,105100,105100,105100,105100,0
|
||||
20250313,204400,16539318050,105100,105100,105100,105100,0
|
||||
20250313,204300,16539318050,105100,105100,105100,105100,0
|
||||
20250313,204200,16539318050,105100,105100,105100,105100,0
|
||||
20250313,204100,16539318050,105100,105100,105100,105100,0
|
||||
20250313,204000,16539318050,105100,105100,105100,105100,0
|
||||
20250313,203900,16539318050,105100,105100,105100,105100,0
|
||||
20250313,203800,16539318050,105100,105100,105100,105100,0
|
||||
20250313,203700,16539318050,105100,105100,105100,105100,0
|
||||
20250313,203600,16539318050,105100,105100,105100,105100,0
|
||||
20250313,203500,16539318050,105100,105100,105100,105100,0
|
||||
20250313,203400,16539318050,105100,105100,105100,105100,0
|
||||
20250313,203300,16539318050,105100,105100,105100,105100,0
|
||||
20250313,203200,16539318050,105100,105100,105100,105100,0
|
||||
20250313,203100,16539318050,105100,105100,105100,105100,0
|
||||
20250313,203000,16539318050,105100,105100,105100,105100,0
|
||||
20250313,202900,16539318050,105100,105100,105100,105100,0
|
||||
20250313,202800,16539318050,105100,105100,105100,105100,0
|
||||
20250313,202700,16539318050,105100,105100,105100,105100,0
|
||||
20250313,202600,16539318050,105100,105100,105100,105100,0
|
||||
20250313,202500,16539318050,105100,105100,105100,105100,0
|
||||
20250313,202400,16539318050,105100,105100,105100,105100,0
|
||||
20250313,202300,16539318050,105100,105100,105100,105100,29020
|
||||
20250313,202200,16539318050,105100,105100,105100,105100,0
|
||||
20250313,202100,16539318050,105100,105100,105100,105100,0
|
||||
20250313,202000,16539318050,105100,105100,105100,105100,0
|
||||
20250313,201900,16539318050,105100,105100,105100,105100,0
|
||||
20250313,201800,16539318050,105100,105100,105100,105100,0
|
||||
20250313,201700,16539318050,105100,105100,105100,105100,0
|
||||
20250313,201600,16539318050,105100,105100,105100,105100,0
|
||||
20250313,201500,16539318050,105100,105100,105100,105100,0
|
||||
20250313,201400,16539318050,105100,105100,105100,105100,0
|
||||
20250313,201300,16539318050,105100,105100,105100,105100,0
|
||||
20250313,201200,16539318050,105100,105100,105100,105100,0
|
||||
20250313,201100,16539318050,105100,105100,105100,105100,0
|
||||
20250313,201000,16539318050,105100,105100,105100,105100,0
|
||||
20250313,200900,16539318050,105100,105100,105100,105100,0
|
||||
20250313,200800,16539318050,105100,105100,105100,105100,0
|
||||
20250313,200700,16539318050,105100,105100,105100,105100,0
|
||||
20250313,200600,16539318050,105100,105100,105100,105100,0
|
||||
20250313,200500,16539318050,105100,105100,105100,105100,0
|
||||
20250313,200400,16539318050,105100,105100,105100,105100,0
|
||||
20250313,200300,16539318050,105100,105100,105100,105100,0
|
||||
20250313,200200,16539318050,105100,105100,105100,105100,0
|
||||
20250313,200100,16539318050,105100,105100,105100,105100,0
|
||||
20250313,200000,16539318050,105100,105100,105100,105100,0
|
||||
20250313,195900,16539318050,105100,105100,105100,105100,0
|
||||
20250313,195800,16539318050,105100,105100,105100,105100,0
|
||||
20250313,195700,16539318050,105100,105100,105100,105100,0
|
||||
20250313,195600,16539318050,105100,105100,105100,105100,0
|
||||
20250313,195500,16539318050,105100,105100,105100,105100,0
|
||||
20250313,195400,16539318050,105100,105100,105100,105100,0
|
||||
20250313,195300,16539318050,105100,105100,105100,105100,29020
|
||||
20250313,195200,16539318050,105100,105100,105100,105100,0
|
||||
20250313,195100,16539318050,105100,105100,105100,105100,0
|
||||
20250313,195000,16539318050,105100,105100,105100,105100,0
|
||||
20250313,194900,16539318050,105100,105100,105100,105100,0
|
||||
20250313,194800,16539318050,105100,105100,105100,105100,0
|
||||
20250313,194700,16539318050,105100,105100,105100,105100,0
|
||||
20250313,194600,16539318050,105100,105100,105100,105100,0
|
||||
20250313,194500,16539318050,105100,105100,105100,105100,0
|
||||
20250313,194400,16539318050,105100,105100,105100,105100,0
|
||||
20250313,194300,16539318050,105100,105100,105100,105100,0
|
||||
20250313,194200,16539318050,105100,105100,105100,105100,0
|
||||
20250313,194100,16539318050,105100,105100,105100,105100,0
|
||||
20250313,194000,16539318050,105100,105100,105100,105100,0
|
||||
20250313,193900,16539318050,105100,105100,105100,105100,0
|
||||
20250313,193800,16539318050,105100,105100,105100,105100,0
|
||||
20250313,193700,16539318050,105100,105100,105100,105100,0
|
||||
20250313,193600,16539318050,105100,105100,105100,105100,0
|
||||
20250313,193500,16539318050,105100,105100,105100,105100,0
|
||||
20250313,193400,16539318050,105100,105100,105100,105100,0
|
||||
20250313,193300,16539318050,105100,105100,105100,105100,0
|
||||
20250313,193200,16539318050,105100,105100,105100,105100,0
|
||||
20250313,193100,16539318050,105100,105100,105100,105100,0
|
||||
20250313,193000,16539318050,105100,105100,105100,105100,0
|
||||
20250313,192900,16539318050,105100,105100,105100,105100,0
|
||||
20250313,192800,16539318050,105100,105100,105100,105100,0
|
||||
20250313,192700,16539318050,105100,105100,105100,105100,0
|
||||
20250313,192600,16539318050,105100,105100,105100,105100,0
|
||||
20250313,192500,16539318050,105100,105100,105100,105100,0
|
||||
20250313,192400,16539318050,105100,105100,105100,105100,0
|
||||
20250313,192300,16539318050,105100,105100,105100,105100,29020
|
||||
20250313,192200,16539318050,105100,105100,105100,105100,0
|
||||
20250313,192100,16539318050,105100,105100,105100,105100,0
|
||||
20250313,192000,16539318050,105100,105100,105100,105100,0
|
||||
20250313,191900,16539318050,105100,105100,105100,105100,0
|
||||
20250313,191800,16539318050,105100,105100,105100,105100,0
|
||||
20250313,191700,16539318050,105100,105100,105100,105100,0
|
||||
20250313,191600,16539318050,105100,105100,105100,105100,0
|
||||
20250313,191500,16539318050,105100,105100,105100,105100,0
|
||||
20250313,191400,16539318050,105100,105100,105100,105100,0
|
||||
20250313,191300,16539318050,105100,105100,105100,105100,0
|
||||
20250313,191200,16539318050,105100,105100,105100,105100,0
|
||||
20250313,191100,16539318050,105100,105100,105100,105100,0
|
||||
20250313,191000,16539318050,105100,105100,105100,105100,0
|
||||
20250313,190900,16539318050,105100,105100,105100,105100,0
|
||||
20250313,190800,16539318050,105100,105100,105100,105100,0
|
||||
20250313,190700,16539318050,105100,105100,105100,105100,0
|
||||
20250313,190600,16539318050,105100,105100,105100,105100,0
|
||||
20250313,190500,16539318050,105100,105100,105100,105100,0
|
||||
20250313,190400,16539318050,105100,105100,105100,105100,0
|
||||
20250313,190300,16539318050,105100,105100,105100,105100,0
|
||||
20250313,190200,16539318050,105100,105100,105100,105100,0
|
||||
20250313,190100,16539318050,105100,105100,105100,105100,0
|
||||
20250313,190000,16539318050,105100,105100,105100,105100,0
|
||||
20250313,185900,16539318050,105100,105100,105100,105100,0
|
||||
20250313,185800,16539318050,105100,105100,105100,105100,0
|
||||
20250313,185700,16539318050,105100,105100,105100,105100,0
|
||||
20250313,185600,16539318050,105100,105100,105100,105100,0
|
||||
20250313,185500,16539318050,105100,105100,105100,105100,0
|
||||
20250313,185400,16539318050,105100,105100,105100,105100,0
|
||||
20250313,185300,16539318050,105100,105100,105100,105100,29020
|
||||
20250313,185200,16539318050,105100,105100,105100,105100,0
|
||||
20250313,185100,16539318050,105100,105100,105100,105100,0
|
||||
20250313,185000,16539318050,105100,105100,105100,105100,0
|
||||
20250313,184900,16539318050,105100,105100,105100,105100,0
|
||||
20250313,184800,16539318050,105100,105100,105100,105100,0
|
||||
20250313,184700,16539318050,105100,105100,105100,105100,0
|
||||
20250313,184600,16539318050,105100,105100,105100,105100,0
|
||||
20250313,184500,16539318050,105100,105100,105100,105100,0
|
||||
20250313,184400,16539318050,105100,105100,105100,105100,0
|
||||
20250313,184300,16539318050,105100,105100,105100,105100,0
|
||||
20250313,184200,16539318050,105100,105100,105100,105100,0
|
||||
20250313,184100,16539318050,105100,105100,105100,105100,0
|
||||
20250313,184000,16539318050,105100,105100,105100,105100,0
|
||||
20250313,183900,16539318050,105100,105100,105100,105100,0
|
||||
20250313,183800,16539318050,105100,105100,105100,105100,0
|
||||
20250313,183700,16539318050,105100,105100,105100,105100,0
|
||||
20250313,183600,16539318050,105100,105100,105100,105100,0
|
||||
20250313,183500,16539318050,105100,105100,105100,105100,0
|
||||
20250313,183400,16539318050,105100,105100,105100,105100,0
|
||||
20250313,183300,16539318050,105100,105100,105100,105100,0
|
||||
20250313,183200,16539318050,105100,105100,105100,105100,0
|
||||
20250313,183100,16539318050,105100,105100,105100,105100,0
|
||||
20250313,183000,16539318050,105100,105100,105100,105100,0
|
||||
20250313,182900,16539318050,105100,105100,105100,105100,0
|
||||
20250313,182800,16539318050,105100,105100,105100,105100,0
|
||||
20250313,182700,16539318050,105100,105100,105100,105100,0
|
||||
20250313,182600,16539318050,105100,105100,105100,105100,0
|
||||
20250313,182500,16539318050,105100,105100,105100,105100,0
|
||||
20250313,182400,16539318050,105100,105100,105100,105100,0
|
||||
20250313,182300,16539318050,105100,105100,105100,105100,29020
|
||||
20250313,182200,16539318050,105100,105100,105100,105100,0
|
||||
20250313,182100,16539318050,105100,105100,105100,105100,0
|
||||
20250313,182000,16539318050,105100,105100,105100,105100,0
|
||||
20250313,181900,16539318050,105100,105100,105100,105100,0
|
||||
20250313,181800,16539318050,105100,105100,105100,105100,0
|
||||
20250313,181700,16539318050,105100,105100,105100,105100,0
|
||||
20250313,181600,16539318050,105100,105100,105100,105100,0
|
||||
20250313,181500,16539318050,105100,105100,105100,105100,0
|
||||
20250313,181400,16539318050,105100,105100,105100,105100,0
|
||||
20250313,181300,16539318050,105100,105100,105100,105100,0
|
||||
20250313,181200,16539318050,105100,105100,105100,105100,0
|
||||
20250313,181100,16539318050,105100,105100,105100,105100,0
|
||||
20250313,181000,16539318050,105100,105100,105100,105100,0
|
||||
20250313,180900,16539318050,105100,105100,105100,105100,0
|
||||
20250313,180800,16539318050,105100,105100,105100,105100,0
|
||||
20250313,180700,16539318050,105100,105100,105100,105100,0
|
||||
20250313,180600,16539318050,105100,105100,105100,105100,0
|
||||
20250313,180500,16539318050,105100,105100,105100,105100,0
|
||||
20250313,180400,16539318050,105100,105100,105100,105100,0
|
||||
20250313,180300,16539318050,105100,105100,105100,105100,0
|
||||
20250313,180200,16539318050,105100,105100,105100,105100,0
|
||||
20250313,180100,16539318050,105100,105100,105100,105100,0
|
||||
20250313,180000,16539318050,105100,105100,105100,105100,0
|
||||
20250313,175900,16539318050,105100,105100,105100,105100,0
|
||||
20250313,175800,16539318050,105100,105100,105100,105100,0
|
||||
20250313,175700,16539318050,105100,105100,105100,105100,0
|
||||
20250313,175600,16539318050,105100,105100,105100,105100,0
|
||||
20250313,175500,16539318050,105100,105100,105100,105100,0
|
||||
20250313,175400,16539318050,105100,105100,105100,105100,0
|
||||
20250313,175300,16539318050,105100,105100,105100,105100,29020
|
||||
20250313,175200,16539318050,105100,105100,105100,105100,0
|
||||
20250313,175100,16539318050,105100,105100,105100,105100,0
|
||||
20250313,175000,16539318050,105100,105100,105100,105100,0
|
||||
20250313,174900,16539318050,105100,105100,105100,105100,0
|
||||
20250313,174800,16539318050,105100,105100,105100,105100,0
|
||||
20250313,174700,16539318050,105100,105100,105100,105100,0
|
||||
20250313,174600,16539318050,105100,105100,105100,105100,0
|
||||
20250313,174500,16539318050,105100,105100,105100,105100,0
|
||||
20250313,174400,16539318050,105100,105100,105100,105100,0
|
||||
20250313,174300,16539318050,105100,105100,105100,105100,0
|
||||
20250313,174200,16539318050,105100,105100,105100,105100,0
|
||||
20250313,174100,16539318050,105100,105100,105100,105100,0
|
||||
20250313,174000,16539318050,105100,105100,105100,105100,0
|
||||
20250313,173900,16539318050,105100,105100,105100,105100,0
|
||||
20250313,173800,16539318050,105100,105100,105100,105100,0
|
||||
20250313,173700,16539318050,105100,105100,105100,105100,0
|
||||
20250313,173600,16539318050,105100,105100,105100,105100,0
|
||||
20250313,173500,16539318050,105100,105100,105100,105100,0
|
||||
20250313,173400,16539318050,105100,105100,105100,105100,0
|
||||
20250313,173300,16539318050,105100,105100,105100,105100,0
|
||||
20250313,173200,16539318050,105100,105100,105100,105100,0
|
||||
20250313,173100,16539318050,105100,105100,105100,105100,0
|
||||
20250313,173000,16539318050,105100,105100,105100,105100,0
|
||||
20250313,172900,16539318050,105100,105100,105100,105100,0
|
||||
20250313,172800,16539318050,105100,105100,105100,105100,0
|
||||
20250313,172700,16539318050,105100,105100,105100,105100,0
|
||||
20250313,172600,16539318050,105100,105100,105100,105100,0
|
||||
20250313,172500,16539318050,105100,105100,105100,105100,0
|
||||
20250313,172400,16539318050,105100,105100,105100,105100,0
|
||||
20250313,172300,16539318050,105100,105100,105100,105100,29020
|
||||
20250313,172200,16539318050,105100,105100,105100,105100,0
|
||||
20250313,172100,16539318050,105100,105100,105100,105100,0
|
||||
20250313,172000,16539318050,105100,105100,105100,105100,0
|
||||
20250313,171900,16539318050,105100,105100,105100,105100,0
|
||||
20250313,171800,16539318050,105100,105100,105100,105100,0
|
||||
20250313,171700,16539318050,105100,105100,105100,105100,0
|
||||
20250313,171600,16539318050,105100,105100,105100,105100,0
|
||||
20250313,171500,16539318050,105100,105100,105100,105100,0
|
||||
20250313,171400,16539318050,105100,105100,105100,105100,0
|
||||
20250313,171300,16539318050,105100,105100,105100,105100,0
|
||||
20250313,171200,16539318050,105100,105100,105100,105100,0
|
||||
20250313,171100,16539318050,105100,105100,105100,105100,0
|
||||
20250313,171000,16539318050,105100,105100,105100,105100,0
|
||||
20250313,170900,16539318050,105100,105100,105100,105100,0
|
||||
20250313,170800,16539318050,105100,105100,105100,105100,0
|
||||
20250313,170700,16539318050,105100,105100,105100,105100,0
|
||||
20250313,170600,16539318050,105100,105100,105100,105100,0
|
||||
20250313,170500,16539318050,105100,105100,105100,105100,0
|
||||
20250313,170400,16539318050,105100,105100,105100,105100,0
|
||||
20250313,170300,16539318050,105100,105100,105100,105100,0
|
||||
20250313,170200,16539318050,105100,105100,105100,105100,0
|
||||
20250313,170100,16539318050,105100,105100,105100,105100,0
|
||||
20250313,170000,16539318050,105100,105100,105100,105100,0
|
||||
20250313,165900,16539318050,105100,105100,105100,105100,0
|
||||
20250313,165800,16539318050,105100,105100,105100,105100,0
|
||||
20250313,165700,16539318050,105100,105100,105100,105100,0
|
||||
20250313,165600,16539318050,105100,105100,105100,105100,0
|
||||
20250313,165500,16539318050,105100,105100,105100,105100,0
|
||||
20250313,165400,16539318050,105100,105100,105100,105100,0
|
||||
20250313,165300,16539318050,105100,105100,105100,105100,29020
|
||||
20250313,165200,16539318050,105100,105100,105100,105100,0
|
||||
20250313,165100,16539318050,105100,105100,105100,105100,0
|
||||
20250313,165000,16539318050,105100,105100,105100,105100,0
|
||||
20250313,164900,16539318050,105100,105100,105100,105100,0
|
||||
20250313,164800,16539318050,105100,105100,105100,105100,0
|
||||
20250313,164700,16539318050,105100,105100,105100,105100,0
|
||||
20250313,164600,16539318050,105100,105100,105100,105100,0
|
||||
20250313,164500,16539318050,105100,105100,105100,105100,0
|
||||
20250313,164400,16539318050,105100,105100,105100,105100,0
|
||||
20250313,164300,16539318050,105100,105100,105100,105100,0
|
||||
20250313,164200,16539318050,105100,105100,105100,105100,0
|
||||
20250313,164100,16539318050,105100,105100,105100,105100,0
|
||||
20250313,164000,16539318050,105100,105100,105100,105100,0
|
||||
20250313,163900,16539318050,105100,105100,105100,105100,0
|
||||
20250313,163800,16539318050,105100,105100,105100,105100,0
|
||||
20250313,163700,16539318050,105100,105100,105100,105100,0
|
||||
20250313,163600,16539318050,105100,105100,105100,105100,0
|
||||
20250313,163500,16539318050,105100,105100,105100,105100,0
|
||||
20250313,163400,16539318050,105100,105100,105100,105100,0
|
||||
20250313,163300,16539318050,105100,105100,105100,105100,0
|
||||
20250313,163200,16539318050,105100,105100,105100,105100,0
|
||||
20250313,163100,16539318050,105100,105100,105100,105100,0
|
||||
20250313,163000,16539318050,105100,105100,105100,105100,0
|
||||
20250313,162900,16539318050,105100,105100,105100,105100,0
|
||||
20250313,162800,16539318050,105100,105100,105100,105100,0
|
||||
20250313,162700,16539318050,105100,105100,105100,105100,0
|
||||
20250313,162600,16539318050,105100,105100,105100,105100,0
|
||||
20250313,162500,16539318050,105100,105100,105100,105100,0
|
||||
20250313,162400,16539318050,105100,105100,105100,105100,0
|
||||
20250313,162300,16539318050,105100,105100,105100,105100,29020
|
||||
20250313,162200,16539318050,105100,105100,105100,105100,0
|
||||
20250313,162100,16539318050,105100,105100,105100,105100,0
|
||||
20250313,162000,16539318050,105100,105100,105100,105100,0
|
||||
20250313,161900,16539318050,105100,105100,105100,105100,0
|
||||
20250313,161800,16539318050,105100,105100,105100,105100,0
|
||||
20250313,161700,16539318050,105100,105100,105100,105100,0
|
||||
20250313,161600,16539318050,105100,105100,105100,105100,0
|
||||
20250313,161500,16539318050,105100,105100,105100,105100,0
|
||||
20250313,161400,16539318050,105100,105100,105100,105100,0
|
||||
20250313,161300,16539318050,105100,105100,105100,105100,0
|
||||
20250313,161200,16539318050,105100,105100,105100,105100,0
|
||||
20250313,161100,16539318050,105100,105100,105100,105100,0
|
||||
20250313,161000,16539318050,105100,105100,105100,105100,0
|
||||
20250313,160900,16539318050,105100,105100,105100,105100,0
|
||||
20250313,160800,16539318050,105100,105100,105100,105100,0
|
||||
20250313,160700,16539318050,105100,105100,105100,105100,0
|
||||
20250313,160600,16539318050,105100,105100,105100,105100,0
|
||||
20250313,160500,16539318050,105100,105100,105100,105100,0
|
||||
20250313,160400,16539318050,105100,105100,105100,105100,0
|
||||
20250313,160300,16539318050,105100,105100,105100,105100,0
|
||||
20250313,160200,16539318050,105100,105100,105100,105100,0
|
||||
20250313,160100,16539318050,105100,105100,105100,105100,0
|
||||
20250313,160000,16539318050,105100,105100,105100,105100,0
|
||||
20250313,155900,16539318050,105100,105100,105100,105100,0
|
||||
20250313,155800,16539318050,105100,105100,105100,105100,0
|
||||
20250313,155700,16539318050,105100,105100,105100,105100,0
|
||||
20250313,155600,16539318050,105100,105100,105100,105100,0
|
||||
20250313,155500,16539318050,105100,105100,105100,105100,0
|
||||
20250313,155400,16539318050,105100,105100,105100,105100,0
|
||||
20250313,155300,16539318050,105100,105100,105100,105100,29020
|
||||
20250313,155200,16539318050,105100,105100,105100,105100,0
|
||||
20250313,155100,16539318050,105100,105100,105100,105100,0
|
||||
20250313,155000,16539318050,105100,105100,105100,105100,0
|
||||
20250313,154900,16539318050,105100,105100,105100,105100,0
|
||||
20250313,154800,16539318050,105100,105100,105100,105100,0
|
||||
20250313,154700,16539318050,105100,105100,105100,105100,0
|
||||
20250313,154600,16539318050,105100,105100,105100,105100,0
|
||||
20250313,154500,16539318050,105100,105100,105100,105100,0
|
||||
20250313,154400,16539318050,105100,105100,105100,105100,0
|
||||
20250313,154300,16539318050,105100,105100,105100,105100,0
|
||||
20250313,154200,16539318050,105100,105100,105100,105100,0
|
||||
20250313,154100,16539318050,105100,105100,105100,105100,0
|
||||
20250313,154000,16539318050,105100,105100,105100,105100,0
|
||||
20250313,153900,16539318050,105100,105100,105100,105100,0
|
||||
20250313,153800,16539318050,105100,105100,105100,105100,0
|
||||
20250313,153700,16539318050,105100,105100,105100,105100,0
|
||||
20250313,153600,16539318050,105100,105100,105100,105100,0
|
||||
20250313,153500,16539318050,105100,105100,105100,105100,0
|
||||
20250313,153400,16539318050,105100,105100,105100,105100,0
|
||||
20250313,153300,16539318050,105100,105100,105100,105100,0
|
||||
20250313,153200,16539318050,105100,105100,105100,105100,0
|
||||
20250313,153100,16539318050,105100,105100,105100,105100,0
|
||||
20250313,153000,16539318050,105100,105100,105100,105100,29020
|
||||
20250313,152900,13489316050,104900,104900,104900,104900,0
|
||||
20250313,152800,13489316050,104900,104900,104900,104900,0
|
||||
20250313,152700,13489316050,104900,104900,104900,104900,0
|
||||
20250313,152600,13489316050,104900,104900,104900,104900,0
|
||||
20250313,152500,13489316050,104900,104900,104900,104900,0
|
||||
20250313,152400,13489316050,104900,104900,104900,104900,0
|
||||
20250313,152300,13489316050,104900,104900,104900,104900,0
|
||||
20250313,152200,13489316050,104900,104900,104900,104900,0
|
||||
20250313,152100,13489316050,104900,104900,104900,104900,0
|
||||
20250313,152000,13489316050,104900,104900,104900,104900,0
|
||||
20250313,151900,13489316050,104900,104900,105000,104800,982
|
||||
20250313,151800,13386320050,104900,104900,105000,104900,747
|
||||
20250313,151700,13307959050,104900,104900,105000,104900,151
|
||||
20250313,151600,13292113550,104900,104900,105000,104900,89
|
||||
20250313,151500,13282773150,105000,104900,105000,104900,163
|
||||
20250313,151400,13265667450,104900,105000,105000,104900,183
|
||||
20250313,151300,13246453750,105000,105000,105100,104900,87
|
||||
20250313,151200,13237320050,105000,104900,105000,104900,152
|
||||
20250313,151100,13221367600,104900,104900,105000,104900,647
|
||||
20250313,151000,13153436100,104900,104900,105000,104900,494
|
||||
20250313,150900,13101614800,104900,104900,105000,104900,293
|
||||
20250313,150800,13070878600,104900,104900,105000,104900,350
|
||||
20250313,150700,13034138300,104900,105100,105100,104900,279
|
||||
20250313,150600,13004866600,105000,105000,105100,105000,248
|
||||
20250313,150500,12978826300,105000,105100,105100,105000,360
|
||||
20250313,150400,12941026200,105000,105000,105100,105000,615
|
||||
20250313,150300,12876419100,105000,105000,105100,105000,18
|
||||
20250313,150200,12874528400,105000,105100,105100,105000,119
|
||||
20250313,150100,12862022800,105000,105100,105100,105000,142
|
||||
20250313,150000,12847100100,105100,105200,105200,105100,205
|
||||
20250313,145900,12825553500,105100,105000,105200,105000,346
|
||||
20250313,145800,12789201700,105000,105100,105100,105000,194
|
||||
20250313,145700,12768827300,105100,105100,105200,105100,286
|
||||
20250313,145600,12738768200,105100,105200,105200,105100,876
|
||||
20250313,145500,12646625000,105200,105200,105300,105200,446
|
||||
20250313,145400,12599684800,105200,105200,105200,105200,62
|
||||
20250313,145300,12593162400,105200,105300,105300,105200,33
|
||||
20250313,145200,12589689750,105250,105200,105300,105200,50
|
||||
20250313,145100,12584427400,105200,105200,105300,105200,26
|
||||
20250313,145000,12581692100,105300,105300,105300,105200,51
|
||||
20250313,144900,12576321900,105200,105200,105300,105200,332
|
||||
20250313,144800,12541393100,105100,105100,105200,105100,581
|
||||
20250313,144700,12480324500,105000,105100,105100,105000,620
|
||||
20250313,144600,12415169000,105200,105200,105200,105100,109
|
||||
20250313,144500,12403712100,105100,105200,105200,105100,74
|
||||
20250313,144400,12395932500,105100,105200,105200,105100,65
|
||||
20250313,144300,12389100100,105200,105200,105200,105100,371
|
||||
20250313,144200,12350106200,105100,105200,105200,105100,82
|
||||
20250313,144100,12341485400,105200,105200,105200,105100,172
|
||||
20250313,144000,12323397700,105100,105200,105300,105100,117
|
||||
20250313,143900,12311092400,105300,105300,105300,105100,163
|
||||
20250313,143800,12293946000,105300,105300,105300,105300,5
|
||||
20250313,143700,12293419500,105300,105200,105300,105200,45
|
||||
20250313,143600,12288685000,105200,105100,105300,105100,451
|
||||
20250313,143500,12241249000,105000,105000,105200,105000,69
|
||||
20250313,143400,12234003200,105200,105200,105200,105000,80
|
||||
20250313,143300,12225594200,105000,105100,105100,105000,366
|
||||
20250313,143200,12187130100,105200,105200,105300,105100,149
|
||||
20250313,143100,12171455600,105200,105300,105300,105200,21
|
||||
20250313,143000,12169244900,105200,105300,105300,105200,108
|
||||
20250313,142900,12157881200,105200,105300,105350,105200,176
|
||||
20250313,142800,12139348550,105200,105200,105300,105000,68
|
||||
20250313,142700,12132194450,105100,105100,105100,104900,361
|
||||
20250313,142600,12094282550,105000,105100,105100,105000,103
|
||||
20250313,142500,12083463000,105100,104950,105100,104950,98
|
||||
20250313,142400,12073172000,104900,105000,105050,104900,150
|
||||
20250313,142300,12057433850,105000,104950,105100,104900,255
|
||||
20250313,142200,12030667950,105000,105000,105100,104900,152
|
||||
20250313,142100,12014712950,105000,105000,105100,105000,70
|
||||
20250313,142000,12007362450,104900,104950,105100,104900,285
|
||||
20250313,141900,11977447000,104900,105000,105100,104900,313
|
||||
20250313,141800,11944594950,105100,105100,105100,105000,101
|
||||
20250313,141700,11933979950,105100,105200,105200,105100,115
|
||||
20250313,141600,11921892250,105200,105200,105200,105100,30
|
||||
20250313,141500,11918737350,105100,105300,105300,105100,304
|
||||
20250313,141400,11886758900,105300,105200,105300,105200,135
|
||||
20250313,141300,11872553550,105200,105200,105200,105200,175
|
||||
20250313,141200,11854143550,105200,105100,105200,105100,113
|
||||
20250313,141100,11842256050,105200,105150,105200,105100,67
|
||||
20250313,141000,11835210600,105200,105200,105200,105100,133
|
||||
20250313,140900,11821226700,105200,105200,105200,105100,106
|
||||
20250313,140800,11810080350,105200,105200,105300,105200,112
|
||||
20250313,140700,11798296650,105200,105100,105300,105000,546
|
||||
20250313,140600,11740902400,105100,105100,105100,105100,5
|
||||
20250313,140500,11740376900,105000,105000,105100,105000,49
|
||||
20250313,140400,11735231200,105000,105100,105100,104900,286
|
||||
20250313,140300,11705200900,105000,105000,105100,105000,28
|
||||
20250313,140200,11702260700,104900,105100,105100,104900,86
|
||||
20250313,140100,11693238500,105100,105100,105100,105000,341
|
||||
20250313,140000,11657431700,105000,105000,105100,105000,230
|
||||
20250313,135900,11633280800,105000,105100,105100,105000,68
|
||||
20250313,135800,11626140250,104900,105000,105100,104900,213
|
||||
20250313,135700,11603779950,104900,105100,105100,104900,148
|
||||
20250313,135600,11588241350,105100,105000,105100,105000,52
|
||||
20250313,135500,11582780750,105000,105000,105100,105000,17
|
||||
20250313,135400,11580994250,105100,105050,105100,105000,215
|
||||
20250313,135300,11558418100,105000,104900,105100,104900,172
|
||||
20250313,135200,11540358900,105000,104900,105000,104900,63
|
||||
20250313,135100,11533748500,104900,104800,105000,104800,109
|
||||
20250313,135000,11522316900,104800,104900,105000,104800,414
|
||||
20250313,134900,11478907100,104900,105000,105000,104900,65
|
||||
20250313,134800,11472086450,105000,105100,105100,104900,26
|
||||
20250313,134700,11469355850,105100,105000,105100,104900,175
|
||||
20250313,134600,11450983850,105000,105000,105000,104800,226
|
||||
20250313,134500,11427275150,105000,104900,105000,104900,58
|
||||
20250313,134400,11421190650,105000,104900,105000,104800,180
|
||||
20250313,134300,11402319450,104800,104900,104900,104800,495
|
||||
20250313,134200,11350442250,104900,104800,104900,104800,57
|
||||
20250313,134100,11344468350,104800,104900,105000,104750,2296
|
||||
20250313,134000,11103807150,105000,105000,105000,104900,442
|
||||
20250313,133900,11057439450,104900,105000,105000,104900,172
|
||||
20250313,133800,11039393050,104900,105100,105100,104900,113
|
||||
20250313,133700,11027528300,105000,105000,105100,105000,153
|
||||
20250313,133600,11011462500,105050,105000,105050,105000,4
|
||||
20250313,133500,11011042350,105100,105000,105100,104900,307
|
||||
20250313,133400,10978804950,105100,105000,105100,105000,127
|
||||
20250313,133300,10965465450,105000,105100,105100,105000,131
|
||||
20250313,133200,10951709200,105100,105100,105200,105000,267
|
||||
20250313,133100,10923644600,105100,105000,105100,105000,91
|
||||
20250313,133000,10914088900,105100,105100,105100,105000,49
|
||||
20250313,132900,10908942300,105100,105200,105200,105100,331
|
||||
20250313,132800,10874152800,105200,105100,105200,105100,163
|
||||
20250313,132700,10857020950,105200,105200,105200,105100,141
|
||||
20250313,132600,10842195650,105200,105200,105200,105100,74
|
||||
20250313,132500,10834416650,105200,105200,105200,105100,23
|
||||
20250313,132400,10831998550,105100,105200,105300,105100,350
|
||||
20250313,132300,10795180150,105200,105300,105300,105200,50
|
||||
20250313,132200,10789918800,105200,105300,105300,105200,136
|
||||
20250313,132100,10775602900,105300,105300,105300,105200,229
|
||||
20250313,132000,10751494400,105300,105300,105300,105200,53
|
||||
20250313,131900,10745913700,105200,105200,105300,105200,90
|
||||
20250313,131800,10736445500,105300,105300,105300,105200,60
|
||||
20250313,131700,10730132450,105300,105300,105300,105300,89
|
||||
20250313,131600,10720760750,105300,105200,105300,105200,221
|
||||
20250313,131500,10697511000,105100,105100,105200,105000,148
|
||||
20250313,131400,10681959500,105200,105100,105200,105000,87
|
||||
20250313,131300,10672818100,105000,105000,105100,105000,246
|
||||
20250313,131200,10646987350,105000,105000,105000,105000,121
|
||||
20250313,131100,10634282350,105000,105100,105100,104900,71
|
||||
20250313,131000,10626828550,105000,105100,105100,105000,219
|
||||
20250313,130900,10603820950,105100,105100,105100,105000,32
|
||||
20250313,130800,10600458450,105100,105100,105100,105000,97
|
||||
20250313,130700,10590272700,105000,104900,105100,104900,789
|
||||
20250313,130600,10507470600,104900,104900,105000,104900,114
|
||||
20250313,130500,10495511800,104900,104800,104900,104800,427
|
||||
20250313,130400,10450728800,104800,104800,104900,104800,115
|
||||
20250313,130300,10438675900,104900,104900,104900,104850,30
|
||||
20250313,130200,10435528950,104800,104900,104900,104800,306
|
||||
20250313,130100,10403459000,104800,104900,104900,104800,71
|
||||
20250313,130000,10396016800,104900,104900,104900,104800,67
|
||||
20250313,125900,10388993850,104900,104900,105000,104800,154
|
||||
20250313,125800,10372840050,104900,105000,105000,104900,202
|
||||
20250313,125700,10351647200,105000,104900,105000,104900,92
|
||||
20250313,125600,10341994300,104900,104900,105000,104800,411
|
||||
20250313,125500,10298880400,104900,104900,105000,104900,281
|
||||
20250313,125400,10269399900,104800,104800,104900,104800,240
|
||||
20250313,125300,10244244300,104800,104900,105000,104800,423
|
||||
20250313,125200,10199882650,104950,105100,105100,104900,1272
|
||||
20250313,125100,10066328900,105100,105050,105100,105000,274
|
||||
20250313,125000,10037555050,105100,105050,105100,105000,127
|
||||
20250313,124900,10024209450,105000,105100,105100,105000,1296
|
||||
20250313,124800,9888023700,105100,105000,105200,105000,638
|
||||
20250313,124700,9820992100,105000,105100,105100,105000,651
|
||||
20250313,124600,9752636450,105100,105100,105100,105000,175
|
||||
20250313,124500,9734252650,105000,105200,105200,105000,1077
|
||||
20250313,124400,9621131850,105200,105200,105200,105100,42
|
||||
20250313,124300,9616716400,105200,105150,105200,105100,95
|
||||
20250313,124200,9606730100,105200,105300,105300,105100,69
|
||||
20250313,124100,9599475350,105200,105300,105300,105200,49
|
||||
20250313,124000,9594319900,105200,105250,105300,105200,210
|
||||
20250313,123900,9572225950,105300,105000,105300,105000,775
|
||||
20250313,123800,9490757150,105100,105100,105200,105000,978
|
||||
20250313,123700,9387976050,105100,105100,105200,105100,122
|
||||
20250313,123600,9375152550,105100,105300,105300,105100,787
|
||||
20250313,123500,9292352150,105300,105300,105400,105200,480
|
||||
20250313,123400,9241821650,105400,105400,105400,105300,132
|
||||
20250313,123300,9227921050,105400,105300,105400,105300,75
|
||||
20250313,123200,9220017150,105400,105400,105400,105300,89
|
||||
20250313,123100,9210641000,105400,105500,105500,105300,544
|
||||
20250313,123000,9153316400,105500,105400,105500,105400,19
|
||||
20250313,122900,9151312000,105500,105600,105600,105400,75
|
||||
20250313,122800,9143398900,105600,105600,105600,105500,34
|
||||
20250313,122700,9139810800,105600,105500,105600,105400,102
|
||||
20250313,122600,9129046650,105500,105600,105700,105500,140
|
||||
20250313,122500,9114271750,105700,105700,105700,105700,38
|
||||
20250313,122400,9110255150,105600,105600,105600,105500,220
|
||||
20250313,122300,9087023350,105600,105600,105600,105400,74
|
||||
20250313,122200,9079215650,105600,105500,105600,105400,353
|
||||
20250313,122100,9041981800,105500,105500,105500,105400,34
|
||||
20250313,122000,9038397100,105500,105400,105500,105400,97
|
||||
20250313,121900,9028172400,105400,105400,105500,105400,174
|
||||
20250313,121800,9009831200,105500,105500,105500,105500,74
|
||||
20250313,121700,9002024200,105500,105500,105500,105400,67
|
||||
20250313,121600,8994958450,105400,105500,105600,105400,207
|
||||
20250313,121500,8973112750,105500,105600,105600,105500,59
|
||||
20250313,121400,8966885250,105500,105500,105600,105500,317
|
||||
20250313,121300,8933427850,105500,105200,105500,105200,481
|
||||
20250313,121200,8882760650,105200,105200,105300,105200,141
|
||||
20250313,121100,8867924000,105200,105300,105300,105100,215
|
||||
20250313,121000,8845307400,105200,105100,105200,105100,194
|
||||
20250313,120900,8824911800,105100,105200,105300,105100,612
|
||||
20250313,120800,8760556400,105300,105200,105300,105200,292
|
||||
20250313,120700,8729836200,105200,105400,105400,105200,260
|
||||
20250313,120600,8702472550,105400,105400,105400,105200,138
|
||||
20250313,120500,8687939350,105200,105300,105400,105200,275
|
||||
20250313,120400,8658988650,105400,105500,105500,105300,68
|
||||
20250313,120300,8651826050,105400,105600,105600,105100,2276
|
||||
20250313,120200,8411922150,105600,105550,105600,105500,209
|
||||
20250313,120100,8389869400,105600,105600,105600,105500,191
|
||||
20250313,120000,8369709500,105600,105500,105600,105500,194
|
||||
20250313,115900,8349230100,105600,105600,105600,105500,1308
|
||||
20250313,115800,8211133300,105600,105700,105700,105600,144
|
||||
20250313,115700,8195924800,105600,105700,105700,105600,119
|
||||
20250313,115600,8183353550,105700,105700,105700,105600,381
|
||||
20250313,115500,8143086400,105700,105700,105800,105700,96
|
||||
20250313,115400,8132936900,105800,105800,105800,105700,25
|
||||
20250313,115300,8130292700,105800,105800,105800,105700,156
|
||||
20250313,115200,8113795300,105800,105800,105800,105700,42
|
||||
20250313,115100,8109353050,105800,105700,105800,105700,103
|
||||
20250313,115000,8098464350,105600,105600,105800,105600,160
|
||||
20250313,114900,8081560850,105700,105650,105700,105600,46
|
||||
20250313,114800,8076701350,105700,105800,105800,105600,67
|
||||
20250313,114700,8069618600,105700,105700,105800,105600,95
|
||||
20250313,114600,8059583800,105700,105700,105700,105600,170
|
||||
20250313,114500,8041621050,105700,105800,105800,105700,77
|
||||
20250313,114400,8033479950,105800,105700,105800,105600,292
|
||||
20250313,114300,8002617650,105600,105600,105700,105600,136
|
||||
20250313,114200,7988254450,105700,105600,105700,105600,178
|
||||
20250313,114100,7969455900,105700,105700,105700,105600,135
|
||||
20250313,114000,7955195950,105700,105700,105700,105600,167
|
||||
20250313,113900,7937554950,105600,105700,105700,105600,81
|
||||
20250313,113800,7928996450,105700,105700,105700,105600,167
|
||||
20250313,113700,7911351600,105700,105700,105700,105600,62
|
||||
20250313,113600,7904799250,105700,105650,105700,105600,203
|
||||
20250313,113500,7883354400,105600,105700,105700,105600,336
|
||||
20250313,113400,7847850700,105700,105700,105800,105700,366
|
||||
20250313,113300,7809161100,105700,105800,105800,105700,165
|
||||
20250313,113200,7791715700,105800,106000,106000,105700,1000
|
||||
20250313,113100,7685859900,105900,106000,106000,105900,140
|
||||
20250313,113000,7671032350,105900,106000,106000,105900,363
|
||||
20250313,112900,7632587550,106100,106100,106100,106000,54
|
||||
20250313,112800,7626861450,106100,106100,106100,106100,11
|
||||
20250313,112700,7625694350,106000,106100,106100,106000,104
|
||||
20250313,112600,7614667950,106100,105900,106100,105900,392
|
||||
20250313,112500,7573115400,106000,106000,106000,105900,262
|
||||
20250313,112400,7545346300,105900,106000,106000,105900,194
|
||||
20250313,112300,7524792900,106000,106000,106100,105900,246
|
||||
20250313,112200,7498720500,106100,106100,106100,106000,165
|
||||
20250313,112100,7481229400,106100,106100,106100,106000,25
|
||||
20250313,112000,7478578200,106100,105900,106100,105900,400
|
||||
20250313,111900,7436185900,105900,106100,106100,105900,1993
|
||||
20250313,111800,7224938300,106100,106050,106100,106000,225
|
||||
20250313,111700,7201066150,106100,106250,106250,106000,2795
|
||||
20250313,111600,6904423450,106250,106300,106300,106200,63
|
||||
20250313,111500,6897730150,106300,106400,106400,106200,952
|
||||
20250313,111400,6796539600,106300,106300,106400,106300,72
|
||||
20250313,111300,6788883900,106400,106400,106400,106300,100
|
||||
20250313,111200,6778244500,106300,106300,106400,106300,699
|
||||
20250313,111100,6703884700,106300,106400,106400,106300,123
|
||||
20250313,111000,6690801050,106400,106400,106400,106300,69
|
||||
20250313,110900,6683464250,106300,106400,106400,106300,38
|
||||
20250313,110800,6679422650,106300,106400,106400,106300,746
|
||||
20250313,110700,6600121550,106300,106400,106400,106300,135
|
||||
20250313,110600,6585768250,106300,106400,106400,106300,81
|
||||
20250313,110500,6577150850,106400,106400,106400,106300,35
|
||||
20250313,110400,6573429250,106400,106300,106400,106300,130
|
||||
20250313,110300,6559603250,106400,106400,106400,106300,25
|
||||
20250313,110200,6556943450,106400,106400,106500,106400,188
|
||||
20250313,110100,6536939250,106500,106600,106600,106400,192
|
||||
20250313,110000,6516499750,106500,106500,106500,106400,316
|
||||
20250313,105900,6482849150,106500,106700,106700,106400,99
|
||||
20250313,105800,6472303250,106700,106400,106700,106300,520
|
||||
20250313,105700,6416943350,106400,106400,106400,106300,590
|
||||
20250313,105600,6354170850,106400,106300,106400,106300,178
|
||||
20250313,105500,6335233850,106400,106300,106400,106300,85
|
||||
20250313,105400,6326195550,106300,106300,106400,106300,83
|
||||
20250313,105300,6317370650,106400,106400,106400,106400,69
|
||||
20250313,105200,6310029050,106400,106400,106500,106300,319
|
||||
20250313,105100,6276100950,106300,106300,106400,106300,255
|
||||
20250313,105000,6248987650,106300,106400,106400,106300,680
|
||||
20250313,104900,6176701850,106300,106400,106500,106300,674
|
||||
20250313,104800,6105033750,106400,106500,106500,106300,192
|
||||
20250313,104700,6084614750,106300,106400,106500,106300,248
|
||||
20250313,104600,6058231250,106400,106500,106500,106300,102
|
||||
20250313,104500,6047377500,106500,106400,106500,106300,210
|
||||
20250313,104400,6025034500,106400,106500,106500,106400,142
|
||||
20250313,104300,6009924800,106500,106400,106500,106400,85
|
||||
20250313,104200,6000876900,106500,106500,106600,106400,190
|
||||
20250313,104100,5980644100,106600,106600,106600,106500,75
|
||||
20250313,104000,5972653600,106500,106600,106600,106400,296
|
||||
20250313,103900,5941129300,106500,106600,106600,106500,99
|
||||
20250313,103800,5930581400,106600,106600,106600,106500,132
|
||||
20250313,103700,5916517900,106600,106600,106600,106500,19
|
||||
20250313,103600,5914492600,106500,106600,106600,106500,27
|
||||
20250313,103500,5911615350,106500,106300,106600,106300,89
|
||||
20250313,103400,5902140250,106300,106400,106550,106300,368
|
||||
20250313,103300,5862986700,106300,106400,106400,106300,83
|
||||
20250313,103200,5854162000,106300,106300,106400,106200,162
|
||||
20250313,103100,5836940400,106300,106300,106300,106200,102
|
||||
20250313,103000,5826103900,106200,106300,106400,106200,343
|
||||
20250313,102900,5789658100,106400,106300,106400,106300,54
|
||||
20250313,102800,5783916500,106200,106300,106300,106200,372
|
||||
20250313,102700,5744376100,106200,106300,106300,106200,107
|
||||
20250313,102600,5733007900,106200,106200,106300,106200,173
|
||||
20250313,102500,5714633700,106200,106200,106300,106100,635
|
||||
20250313,102400,5647206000,106200,106500,106500,106100,2784
|
||||
20250313,102300,5351124500,106500,106600,106600,106500,205
|
||||
20250313,102200,5329291100,106600,106650,106650,106500,108
|
||||
20250313,102100,5317776500,106600,106600,106700,106500,159
|
||||
20250313,102000,5300818000,106600,106500,106600,106500,105
|
||||
20250313,101900,5289634200,106600,106600,106600,106500,19
|
||||
20250313,101800,5287609300,106500,106500,106600,106500,146
|
||||
20250313,101700,5272057000,106500,106700,106800,106500,91
|
||||
20250313,101600,5262357300,106700,106600,106700,106600,129
|
||||
20250313,101500,5248593300,106600,106600,106600,106500,93
|
||||
20250313,101400,5238684000,106500,106600,106700,106500,74
|
||||
20250313,101300,5230800400,106600,106500,106600,106500,27
|
||||
20250313,101200,5227922500,106600,106600,106600,106500,138
|
||||
20250313,101100,5213222000,106600,106700,106700,106500,536
|
||||
20250313,101000,5156088600,106700,106900,106900,106600,404
|
||||
20250313,100900,5112981300,106900,106800,106900,106700,119
|
||||
20250313,100800,5100271000,106800,106800,106800,106600,214
|
||||
20250313,100700,5077424300,106800,106700,106800,106600,570
|
||||
20250313,100600,5016553600,106600,106500,106600,106400,697
|
||||
20250313,100500,4942310700,106600,106500,106600,106500,175
|
||||
20250313,100400,4923666900,106600,106600,106600,106500,271
|
||||
20250313,100300,4894789100,106600,106700,106700,106600,427
|
||||
20250313,100200,4849251200,106600,106800,106800,106600,533
|
||||
20250313,100100,4792420400,106800,106700,106800,106600,63
|
||||
20250313,100000,4785698200,106700,106800,106800,106600,31
|
||||
20250313,095900,4782392500,106800,106700,106800,106700,153
|
||||
20250313,095800,4766066150,106700,106900,106900,106700,506
|
||||
20250313,095700,4712030950,106900,107000,107000,106900,449
|
||||
20250313,095600,4663999650,107000,107000,107000,106800,102
|
||||
20250313,095500,4653094650,106900,106700,106900,106700,918
|
||||
20250313,095400,4555040650,106800,106800,106800,106700,64
|
||||
20250313,095300,4548210350,106800,106800,106800,106600,392
|
||||
20250313,095200,4506367750,106800,106900,106900,106800,245
|
||||
20250313,095100,4480198450,106900,106900,106900,106700,106
|
||||
20250313,095000,4468875050,106800,106900,106900,106800,117
|
||||
20250313,094900,4456374750,106900,106800,107100,106700,470
|
||||
20250313,094800,4406093450,106800,106800,106800,106700,149
|
||||
20250313,094700,4390188850,106700,106500,106800,106500,140
|
||||
20250313,094600,4375254650,106600,106700,106800,106600,122
|
||||
20250313,094500,4362243350,106600,106500,106600,106500,193
|
||||
20250313,094400,4341678850,106500,106800,106800,106400,1225
|
||||
20250313,094300,4211206750,106800,106900,106900,106600,300
|
||||
20250313,094200,4179196750,106900,106600,107000,106600,578
|
||||
20250313,094100,4117474950,106600,106900,106900,106600,113
|
||||
20250313,094000,4105408150,106600,106900,107100,106600,398
|
||||
20250313,093900,4062868900,107000,106800,107000,106600,378
|
||||
20250313,093800,4022497100,106800,106700,106800,106600,504
|
||||
20250313,093700,3968732800,106700,106800,106800,106700,263
|
||||
20250313,093600,3940665600,106800,106800,106900,106700,527
|
||||
20250313,093500,3884393400,106800,106800,106900,106800,177
|
||||
20250313,093400,3865485600,106800,106900,106900,106800,238
|
||||
20250313,093300,3840048100,106900,107400,107400,106900,630
|
||||
20250313,093200,3772646400,107100,107100,107400,107000,333
|
||||
20250313,093100,3736974900,107100,107300,107400,107000,1186
|
||||
20250313,093000,3609871500,107300,107500,107500,107300,759
|
||||
20250313,092900,3528355200,107400,107800,107800,107400,1360
|
||||
20250313,092800,3381965800,107800,107600,107800,107500,1764
|
||||
20250313,092700,3192068700,107600,107500,107600,107400,678
|
||||
20250313,092600,3119198800,107400,107350,107400,107200,570
|
||||
20250313,092500,3058033150,107300,107400,107400,107300,211
|
||||
20250313,092400,3035389950,107300,107500,107500,107200,311
|
||||
20250313,092300,3001997550,107500,107500,107650,107100,1520
|
||||
20250313,092200,2838587650,107500,107200,107500,107100,1202
|
||||
20250313,092100,2709547150,107100,107100,107300,107000,538
|
||||
20250313,092000,2651904850,107100,106950,107300,106900,933
|
||||
20250313,091900,2551987250,106950,106700,107000,106600,1676
|
||||
20250313,091800,2372978500,106700,106700,106700,106500,800
|
||||
20250313,091700,2287690150,106700,106800,106900,106700,534
|
||||
20250313,091600,2230690350,106900,107000,107000,106800,1154
|
||||
20250313,091500,2107284450,107000,107300,107500,107000,2913
|
||||
20250313,091400,1794763800,107400,106900,107400,106900,1560
|
||||
20250313,091300,1627656800,106800,106600,106800,106600,780
|
||||
20250313,091200,1544478550,106500,106500,106800,106500,1298
|
||||
20250313,091100,1406084850,106600,106250,106600,106100,1271
|
||||
20250313,091000,1270887900,106300,106300,106300,106100,1145
|
||||
20250313,090900,1149311200,106300,106200,106300,106100,1327
|
||||
20250313,090800,1008349400,106200,106400,106500,106100,1512
|
||||
20250313,090700,847716200,106200,106400,106500,106200,766
|
||||
20250313,090600,766255700,106300,106500,106500,106300,803
|
||||
20250313,090500,680809800,106500,106400,106500,106200,602
|
||||
20250313,090400,616766300,106400,106300,106500,106200,737
|
||||
20250313,090300,538400400,106200,106400,106400,106200,386
|
||||
20250313,090200,497358600,106400,106000,106400,106000,213
|
||||
20250313,090100,474715000,106000,106400,106550,106000,795
|
||||
20250313,090000,390214850,106400,105900,106800,105900,3673
|
||||
|
Reference in New Issue
Block a user