Update 2025-03-13 3595 candle_min
This commit is contained in:
745
330730/min/candle-20250313.csv
Normal file
745
330730/min/candle-20250313.csv
Normal file
@@ -0,0 +1,745 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,212300,220126965,3955,3955,3955,3955,3056
|
||||
20250313,212200,220126965,3955,3955,3955,3955,0
|
||||
20250313,212100,220126965,3955,3955,3955,3955,0
|
||||
20250313,212000,220126965,3955,3955,3955,3955,0
|
||||
20250313,211900,220126965,3955,3955,3955,3955,0
|
||||
20250313,211800,220126965,3955,3955,3955,3955,0
|
||||
20250313,211700,220126965,3955,3955,3955,3955,0
|
||||
20250313,211600,220126965,3955,3955,3955,3955,0
|
||||
20250313,211500,220126965,3955,3955,3955,3955,0
|
||||
20250313,211400,220126965,3955,3955,3955,3955,0
|
||||
20250313,211300,220126965,3955,3955,3955,3955,0
|
||||
20250313,211200,220126965,3955,3955,3955,3955,0
|
||||
20250313,211100,220126965,3955,3955,3955,3955,0
|
||||
20250313,211000,220126965,3955,3955,3955,3955,0
|
||||
20250313,210900,220126965,3955,3955,3955,3955,0
|
||||
20250313,210800,220126965,3955,3955,3955,3955,0
|
||||
20250313,210700,220126965,3955,3955,3955,3955,0
|
||||
20250313,210600,220126965,3955,3955,3955,3955,0
|
||||
20250313,210500,220126965,3955,3955,3955,3955,0
|
||||
20250313,210400,220126965,3955,3955,3955,3955,0
|
||||
20250313,210300,220126965,3955,3955,3955,3955,0
|
||||
20250313,210200,220126965,3955,3955,3955,3955,0
|
||||
20250313,210100,220126965,3955,3955,3955,3955,0
|
||||
20250313,210000,220126965,3955,3955,3955,3955,0
|
||||
20250313,205900,220126965,3955,3955,3955,3955,0
|
||||
20250313,205800,220126965,3955,3955,3955,3955,0
|
||||
20250313,205700,220126965,3955,3955,3955,3955,0
|
||||
20250313,205600,220126965,3955,3955,3955,3955,0
|
||||
20250313,205500,220126965,3955,3955,3955,3955,0
|
||||
20250313,205400,220126965,3955,3955,3955,3955,0
|
||||
20250313,205300,220126965,3955,3955,3955,3955,3056
|
||||
20250313,205200,220126965,3955,3955,3955,3955,0
|
||||
20250313,205100,220126965,3955,3955,3955,3955,0
|
||||
20250313,205000,220126965,3955,3955,3955,3955,0
|
||||
20250313,204900,220126965,3955,3955,3955,3955,0
|
||||
20250313,204800,220126965,3955,3955,3955,3955,0
|
||||
20250313,204700,220126965,3955,3955,3955,3955,0
|
||||
20250313,204600,220126965,3955,3955,3955,3955,0
|
||||
20250313,204500,220126965,3955,3955,3955,3955,0
|
||||
20250313,204400,220126965,3955,3955,3955,3955,0
|
||||
20250313,204300,220126965,3955,3955,3955,3955,0
|
||||
20250313,204200,220126965,3955,3955,3955,3955,0
|
||||
20250313,204100,220126965,3955,3955,3955,3955,0
|
||||
20250313,204000,220126965,3955,3955,3955,3955,0
|
||||
20250313,203900,220126965,3955,3955,3955,3955,0
|
||||
20250313,203800,220126965,3955,3955,3955,3955,0
|
||||
20250313,203700,220126965,3955,3955,3955,3955,0
|
||||
20250313,203600,220126965,3955,3955,3955,3955,0
|
||||
20250313,203500,220126965,3955,3955,3955,3955,0
|
||||
20250313,203400,220126965,3955,3955,3955,3955,0
|
||||
20250313,203300,220126965,3955,3955,3955,3955,0
|
||||
20250313,203200,220126965,3955,3955,3955,3955,0
|
||||
20250313,203100,220126965,3955,3955,3955,3955,0
|
||||
20250313,203000,220126965,3955,3955,3955,3955,0
|
||||
20250313,202900,220126965,3955,3955,3955,3955,0
|
||||
20250313,202800,220126965,3955,3955,3955,3955,0
|
||||
20250313,202700,220126965,3955,3955,3955,3955,0
|
||||
20250313,202600,220126965,3955,3955,3955,3955,0
|
||||
20250313,202500,220126965,3955,3955,3955,3955,0
|
||||
20250313,202400,220126965,3955,3955,3955,3955,0
|
||||
20250313,202300,220126965,3955,3955,3955,3955,3056
|
||||
20250313,202200,220126965,3955,3955,3955,3955,0
|
||||
20250313,202100,220126965,3955,3955,3955,3955,0
|
||||
20250313,202000,220126965,3955,3955,3955,3955,0
|
||||
20250313,201900,220126965,3955,3955,3955,3955,0
|
||||
20250313,201800,220126965,3955,3955,3955,3955,0
|
||||
20250313,201700,220126965,3955,3955,3955,3955,0
|
||||
20250313,201600,220126965,3955,3955,3955,3955,0
|
||||
20250313,201500,220126965,3955,3955,3955,3955,0
|
||||
20250313,201400,220126965,3955,3955,3955,3955,0
|
||||
20250313,201300,220126965,3955,3955,3955,3955,0
|
||||
20250313,201200,220126965,3955,3955,3955,3955,0
|
||||
20250313,201100,220126965,3955,3955,3955,3955,0
|
||||
20250313,201000,220126965,3955,3955,3955,3955,0
|
||||
20250313,200900,220126965,3955,3955,3955,3955,0
|
||||
20250313,200800,220126965,3955,3955,3955,3955,0
|
||||
20250313,200700,220126965,3955,3955,3955,3955,0
|
||||
20250313,200600,220126965,3955,3955,3955,3955,0
|
||||
20250313,200500,220126965,3955,3955,3955,3955,0
|
||||
20250313,200400,220126965,3955,3955,3955,3955,0
|
||||
20250313,200300,220126965,3955,3955,3955,3955,0
|
||||
20250313,200200,220126965,3955,3955,3955,3955,0
|
||||
20250313,200100,220126965,3955,3955,3955,3955,0
|
||||
20250313,200000,220126965,3955,3955,3955,3955,0
|
||||
20250313,195900,220126965,3955,3955,3955,3955,0
|
||||
20250313,195800,220126965,3955,3955,3955,3955,0
|
||||
20250313,195700,220126965,3955,3955,3955,3955,0
|
||||
20250313,195600,220126965,3955,3955,3955,3955,0
|
||||
20250313,195500,220126965,3955,3955,3955,3955,0
|
||||
20250313,195400,220126965,3955,3955,3955,3955,0
|
||||
20250313,195300,220126965,3955,3955,3955,3955,3056
|
||||
20250313,195200,220126965,3955,3955,3955,3955,0
|
||||
20250313,195100,220126965,3955,3955,3955,3955,0
|
||||
20250313,195000,220126965,3955,3955,3955,3955,0
|
||||
20250313,194900,220126965,3955,3955,3955,3955,0
|
||||
20250313,194800,220126965,3955,3955,3955,3955,0
|
||||
20250313,194700,220126965,3955,3955,3955,3955,0
|
||||
20250313,194600,220126965,3955,3955,3955,3955,0
|
||||
20250313,194500,220126965,3955,3955,3955,3955,0
|
||||
20250313,194400,220126965,3955,3955,3955,3955,0
|
||||
20250313,194300,220126965,3955,3955,3955,3955,0
|
||||
20250313,194200,220126965,3955,3955,3955,3955,0
|
||||
20250313,194100,220126965,3955,3955,3955,3955,0
|
||||
20250313,194000,220126965,3955,3955,3955,3955,0
|
||||
20250313,193900,220126965,3955,3955,3955,3955,0
|
||||
20250313,193800,220126965,3955,3955,3955,3955,0
|
||||
20250313,193700,220126965,3955,3955,3955,3955,0
|
||||
20250313,193600,220126965,3955,3955,3955,3955,0
|
||||
20250313,193500,220126965,3955,3955,3955,3955,0
|
||||
20250313,193400,220126965,3955,3955,3955,3955,0
|
||||
20250313,193300,220126965,3955,3955,3955,3955,0
|
||||
20250313,193200,220126965,3955,3955,3955,3955,0
|
||||
20250313,193100,220126965,3955,3955,3955,3955,0
|
||||
20250313,193000,220126965,3955,3955,3955,3955,0
|
||||
20250313,192900,220126965,3955,3955,3955,3955,0
|
||||
20250313,192800,220126965,3955,3955,3955,3955,0
|
||||
20250313,192700,220126965,3955,3955,3955,3955,0
|
||||
20250313,192600,220126965,3955,3955,3955,3955,0
|
||||
20250313,192500,220126965,3955,3955,3955,3955,0
|
||||
20250313,192400,220126965,3955,3955,3955,3955,0
|
||||
20250313,192300,220126965,3955,3955,3955,3955,3056
|
||||
20250313,192200,220126965,3955,3955,3955,3955,0
|
||||
20250313,192100,220126965,3955,3955,3955,3955,0
|
||||
20250313,192000,220126965,3955,3955,3955,3955,0
|
||||
20250313,191900,220126965,3955,3955,3955,3955,0
|
||||
20250313,191800,220126965,3955,3955,3955,3955,0
|
||||
20250313,191700,220126965,3955,3955,3955,3955,0
|
||||
20250313,191600,220126965,3955,3955,3955,3955,0
|
||||
20250313,191500,220126965,3955,3955,3955,3955,0
|
||||
20250313,191400,220126965,3955,3955,3955,3955,0
|
||||
20250313,191300,220126965,3955,3955,3955,3955,0
|
||||
20250313,191200,220126965,3955,3955,3955,3955,0
|
||||
20250313,191100,220126965,3955,3955,3955,3955,0
|
||||
20250313,191000,220126965,3955,3955,3955,3955,0
|
||||
20250313,190900,220126965,3955,3955,3955,3955,0
|
||||
20250313,190800,220126965,3955,3955,3955,3955,0
|
||||
20250313,190700,220126965,3955,3955,3955,3955,0
|
||||
20250313,190600,220126965,3955,3955,3955,3955,0
|
||||
20250313,190500,220126965,3955,3955,3955,3955,0
|
||||
20250313,190400,220126965,3955,3955,3955,3955,0
|
||||
20250313,190300,220126965,3955,3955,3955,3955,0
|
||||
20250313,190200,220126965,3955,3955,3955,3955,0
|
||||
20250313,190100,220126965,3955,3955,3955,3955,0
|
||||
20250313,190000,220126965,3955,3955,3955,3955,0
|
||||
20250313,185900,220126965,3955,3955,3955,3955,0
|
||||
20250313,185800,220126965,3955,3955,3955,3955,0
|
||||
20250313,185700,220126965,3955,3955,3955,3955,0
|
||||
20250313,185600,220126965,3955,3955,3955,3955,0
|
||||
20250313,185500,220126965,3955,3955,3955,3955,0
|
||||
20250313,185400,220126965,3955,3955,3955,3955,0
|
||||
20250313,185300,220126965,3955,3955,3955,3955,3056
|
||||
20250313,185200,220126965,3955,3955,3955,3955,0
|
||||
20250313,185100,220126965,3955,3955,3955,3955,0
|
||||
20250313,185000,220126965,3955,3955,3955,3955,0
|
||||
20250313,184900,220126965,3955,3955,3955,3955,0
|
||||
20250313,184800,220126965,3955,3955,3955,3955,0
|
||||
20250313,184700,220126965,3955,3955,3955,3955,0
|
||||
20250313,184600,220126965,3955,3955,3955,3955,0
|
||||
20250313,184500,220126965,3955,3955,3955,3955,0
|
||||
20250313,184400,220126965,3955,3955,3955,3955,0
|
||||
20250313,184300,220126965,3955,3955,3955,3955,0
|
||||
20250313,184200,220126965,3955,3955,3955,3955,0
|
||||
20250313,184100,220126965,3955,3955,3955,3955,0
|
||||
20250313,184000,220126965,3955,3955,3955,3955,0
|
||||
20250313,183900,220126965,3955,3955,3955,3955,0
|
||||
20250313,183800,220126965,3955,3955,3955,3955,0
|
||||
20250313,183700,220126965,3955,3955,3955,3955,0
|
||||
20250313,183600,220126965,3955,3955,3955,3955,0
|
||||
20250313,183500,220126965,3955,3955,3955,3955,0
|
||||
20250313,183400,220126965,3955,3955,3955,3955,0
|
||||
20250313,183300,220126965,3955,3955,3955,3955,0
|
||||
20250313,183200,220126965,3955,3955,3955,3955,0
|
||||
20250313,183100,220126965,3955,3955,3955,3955,0
|
||||
20250313,183000,220126965,3955,3955,3955,3955,0
|
||||
20250313,182900,220126965,3955,3955,3955,3955,0
|
||||
20250313,182800,220126965,3955,3955,3955,3955,0
|
||||
20250313,182700,220126965,3955,3955,3955,3955,0
|
||||
20250313,182600,220126965,3955,3955,3955,3955,0
|
||||
20250313,182500,220126965,3955,3955,3955,3955,0
|
||||
20250313,182400,220126965,3955,3955,3955,3955,0
|
||||
20250313,182300,220126965,3955,3955,3955,3955,3056
|
||||
20250313,182200,220126965,3955,3955,3955,3955,0
|
||||
20250313,182100,220126965,3955,3955,3955,3955,0
|
||||
20250313,182000,220126965,3955,3955,3955,3955,0
|
||||
20250313,181900,220126965,3955,3955,3955,3955,0
|
||||
20250313,181800,220126965,3955,3955,3955,3955,0
|
||||
20250313,181700,220126965,3955,3955,3955,3955,0
|
||||
20250313,181600,220126965,3955,3955,3955,3955,0
|
||||
20250313,181500,220126965,3955,3955,3955,3955,0
|
||||
20250313,181400,220126965,3955,3955,3955,3955,0
|
||||
20250313,181300,220126965,3955,3955,3955,3955,0
|
||||
20250313,181200,220126965,3955,3955,3955,3955,0
|
||||
20250313,181100,220126965,3955,3955,3955,3955,0
|
||||
20250313,181000,220126965,3955,3955,3955,3955,0
|
||||
20250313,180900,220126965,3955,3955,3955,3955,0
|
||||
20250313,180800,220126965,3955,3955,3955,3955,0
|
||||
20250313,180700,220126965,3955,3955,3955,3955,0
|
||||
20250313,180600,220126965,3955,3955,3955,3955,0
|
||||
20250313,180500,220126965,3955,3955,3955,3955,0
|
||||
20250313,180400,220126965,3955,3955,3955,3955,0
|
||||
20250313,180300,220126965,3955,3955,3955,3955,0
|
||||
20250313,180200,220126965,3955,3955,3955,3955,0
|
||||
20250313,180100,220126965,3955,3955,3955,3955,0
|
||||
20250313,180000,220126965,3955,3955,3955,3955,0
|
||||
20250313,175900,220126965,3955,3955,3955,3955,0
|
||||
20250313,175800,220126965,3955,3955,3955,3955,0
|
||||
20250313,175700,220126965,3955,3955,3955,3955,0
|
||||
20250313,175600,220126965,3955,3955,3955,3955,0
|
||||
20250313,175500,220126965,3955,3955,3955,3955,0
|
||||
20250313,175400,220126965,3955,3955,3955,3955,0
|
||||
20250313,175300,220126965,3955,3955,3955,3955,3056
|
||||
20250313,175200,220126965,3955,3955,3955,3955,0
|
||||
20250313,175100,220126965,3955,3955,3955,3955,0
|
||||
20250313,175000,220126965,3955,3955,3955,3955,0
|
||||
20250313,174900,220126965,3955,3955,3955,3955,0
|
||||
20250313,174800,220126965,3955,3955,3955,3955,0
|
||||
20250313,174700,220126965,3955,3955,3955,3955,0
|
||||
20250313,174600,220126965,3955,3955,3955,3955,0
|
||||
20250313,174500,220126965,3955,3955,3955,3955,0
|
||||
20250313,174400,220126965,3955,3955,3955,3955,0
|
||||
20250313,174300,220126965,3955,3955,3955,3955,0
|
||||
20250313,174200,220126965,3955,3955,3955,3955,0
|
||||
20250313,174100,220126965,3955,3955,3955,3955,0
|
||||
20250313,174000,220126965,3955,3955,3955,3955,0
|
||||
20250313,173900,220126965,3955,3955,3955,3955,0
|
||||
20250313,173800,220126965,3955,3955,3955,3955,0
|
||||
20250313,173700,220126965,3955,3955,3955,3955,0
|
||||
20250313,173600,220126965,3955,3955,3955,3955,0
|
||||
20250313,173500,220126965,3955,3955,3955,3955,0
|
||||
20250313,173400,220126965,3955,3955,3955,3955,0
|
||||
20250313,173300,220126965,3955,3955,3955,3955,0
|
||||
20250313,173200,220126965,3955,3955,3955,3955,0
|
||||
20250313,173100,220126965,3955,3955,3955,3955,0
|
||||
20250313,173000,220126965,3955,3955,3955,3955,0
|
||||
20250313,172900,220126965,3955,3955,3955,3955,0
|
||||
20250313,172800,220126965,3955,3955,3955,3955,0
|
||||
20250313,172700,220126965,3955,3955,3955,3955,0
|
||||
20250313,172600,220126965,3955,3955,3955,3955,0
|
||||
20250313,172500,220126965,3955,3955,3955,3955,0
|
||||
20250313,172400,220126965,3955,3955,3955,3955,0
|
||||
20250313,172300,220126965,3955,3955,3955,3955,3056
|
||||
20250313,172200,220126965,3955,3955,3955,3955,0
|
||||
20250313,172100,220126965,3955,3955,3955,3955,0
|
||||
20250313,172000,220126965,3955,3955,3955,3955,0
|
||||
20250313,171900,220126965,3955,3955,3955,3955,0
|
||||
20250313,171800,220126965,3955,3955,3955,3955,0
|
||||
20250313,171700,220126965,3955,3955,3955,3955,0
|
||||
20250313,171600,220126965,3955,3955,3955,3955,0
|
||||
20250313,171500,220126965,3955,3955,3955,3955,0
|
||||
20250313,171400,220126965,3955,3955,3955,3955,0
|
||||
20250313,171300,220126965,3955,3955,3955,3955,0
|
||||
20250313,171200,220126965,3955,3955,3955,3955,0
|
||||
20250313,171100,220126965,3955,3955,3955,3955,0
|
||||
20250313,171000,220126965,3955,3955,3955,3955,0
|
||||
20250313,170900,220126965,3955,3955,3955,3955,0
|
||||
20250313,170800,220126965,3955,3955,3955,3955,0
|
||||
20250313,170700,220126965,3955,3955,3955,3955,0
|
||||
20250313,170600,220126965,3955,3955,3955,3955,0
|
||||
20250313,170500,220126965,3955,3955,3955,3955,0
|
||||
20250313,170400,220126965,3955,3955,3955,3955,0
|
||||
20250313,170300,220126965,3955,3955,3955,3955,0
|
||||
20250313,170200,220126965,3955,3955,3955,3955,0
|
||||
20250313,170100,220126965,3955,3955,3955,3955,0
|
||||
20250313,170000,220126965,3955,3955,3955,3955,0
|
||||
20250313,165900,220126965,3955,3955,3955,3955,0
|
||||
20250313,165800,220126965,3955,3955,3955,3955,0
|
||||
20250313,165700,220126965,3955,3955,3955,3955,0
|
||||
20250313,165600,220126965,3955,3955,3955,3955,0
|
||||
20250313,165500,220126965,3955,3955,3955,3955,0
|
||||
20250313,165400,220126965,3955,3955,3955,3955,0
|
||||
20250313,165300,220126965,3955,3955,3955,3955,3056
|
||||
20250313,165200,220126965,3955,3955,3955,3955,0
|
||||
20250313,165100,220126965,3955,3955,3955,3955,0
|
||||
20250313,165000,220126965,3955,3955,3955,3955,0
|
||||
20250313,164900,220126965,3955,3955,3955,3955,0
|
||||
20250313,164800,220126965,3955,3955,3955,3955,0
|
||||
20250313,164700,220126965,3955,3955,3955,3955,0
|
||||
20250313,164600,220126965,3955,3955,3955,3955,0
|
||||
20250313,164500,220126965,3955,3955,3955,3955,0
|
||||
20250313,164400,220126965,3955,3955,3955,3955,0
|
||||
20250313,164300,220126965,3955,3955,3955,3955,0
|
||||
20250313,164200,220126965,3955,3955,3955,3955,0
|
||||
20250313,164100,220126965,3955,3955,3955,3955,0
|
||||
20250313,164000,220126965,3955,3955,3955,3955,0
|
||||
20250313,163900,220126965,3955,3955,3955,3955,0
|
||||
20250313,163800,220126965,3955,3955,3955,3955,0
|
||||
20250313,163700,220126965,3955,3955,3955,3955,0
|
||||
20250313,163600,220126965,3955,3955,3955,3955,0
|
||||
20250313,163500,220126965,3955,3955,3955,3955,0
|
||||
20250313,163400,220126965,3955,3955,3955,3955,0
|
||||
20250313,163300,220126965,3955,3955,3955,3955,0
|
||||
20250313,163200,220126965,3955,3955,3955,3955,0
|
||||
20250313,163100,220126965,3955,3955,3955,3955,0
|
||||
20250313,163000,220126965,3955,3955,3955,3955,0
|
||||
20250313,162900,220126965,3955,3955,3955,3955,0
|
||||
20250313,162800,220126965,3955,3955,3955,3955,0
|
||||
20250313,162700,220126965,3955,3955,3955,3955,0
|
||||
20250313,162600,220126965,3955,3955,3955,3955,0
|
||||
20250313,162500,220126965,3955,3955,3955,3955,0
|
||||
20250313,162400,220126965,3955,3955,3955,3955,0
|
||||
20250313,162300,220126965,3955,3955,3955,3955,3056
|
||||
20250313,162200,220126965,3955,3955,3955,3955,0
|
||||
20250313,162100,220126965,3955,3955,3955,3955,0
|
||||
20250313,162000,220126965,3955,3955,3955,3955,0
|
||||
20250313,161900,220126965,3955,3955,3955,3955,0
|
||||
20250313,161800,220126965,3955,3955,3955,3955,0
|
||||
20250313,161700,220126965,3955,3955,3955,3955,0
|
||||
20250313,161600,220126965,3955,3955,3955,3955,0
|
||||
20250313,161500,220126965,3955,3955,3955,3955,0
|
||||
20250313,161400,220126965,3955,3955,3955,3955,0
|
||||
20250313,161300,220126965,3955,3955,3955,3955,0
|
||||
20250313,161200,220126965,3955,3955,3955,3955,0
|
||||
20250313,161100,220126965,3955,3955,3955,3955,0
|
||||
20250313,161000,220126965,3955,3955,3955,3955,0
|
||||
20250313,160900,220126965,3955,3955,3955,3955,0
|
||||
20250313,160800,220126965,3955,3955,3955,3955,0
|
||||
20250313,160700,220126965,3955,3955,3955,3955,0
|
||||
20250313,160600,220126965,3955,3955,3955,3955,0
|
||||
20250313,160500,220126965,3955,3955,3955,3955,0
|
||||
20250313,160400,220126965,3955,3955,3955,3955,0
|
||||
20250313,160300,220126965,3955,3955,3955,3955,0
|
||||
20250313,160200,220126965,3955,3955,3955,3955,0
|
||||
20250313,160100,220126965,3955,3955,3955,3955,0
|
||||
20250313,160000,220126965,3955,3955,3955,3955,0
|
||||
20250313,155900,220126965,3955,3955,3955,3955,0
|
||||
20250313,155800,220126965,3955,3955,3955,3955,0
|
||||
20250313,155700,220126965,3955,3955,3955,3955,0
|
||||
20250313,155600,220126965,3955,3955,3955,3955,0
|
||||
20250313,155500,220126965,3955,3955,3955,3955,0
|
||||
20250313,155400,220126965,3955,3955,3955,3955,0
|
||||
20250313,155300,220126965,3955,3955,3955,3955,3056
|
||||
20250313,155200,220126965,3955,3955,3955,3955,0
|
||||
20250313,155100,220126965,3955,3955,3955,3955,0
|
||||
20250313,155000,220126965,3955,3955,3955,3955,0
|
||||
20250313,154900,220126965,3955,3955,3955,3955,0
|
||||
20250313,154800,220126965,3955,3955,3955,3955,0
|
||||
20250313,154700,220126965,3955,3955,3955,3955,0
|
||||
20250313,154600,220126965,3955,3955,3955,3955,0
|
||||
20250313,154500,220126965,3955,3955,3955,3955,0
|
||||
20250313,154400,220126965,3955,3955,3955,3955,0
|
||||
20250313,154300,220126965,3955,3955,3955,3955,0
|
||||
20250313,154200,220126965,3955,3955,3955,3955,0
|
||||
20250313,154100,220126965,3955,3955,3955,3955,0
|
||||
20250313,154000,220126965,3955,3955,3955,3955,0
|
||||
20250313,153900,220126965,3955,3955,3955,3955,0
|
||||
20250313,153800,220126965,3955,3955,3955,3955,0
|
||||
20250313,153700,220126965,3955,3955,3955,3955,0
|
||||
20250313,153600,220126965,3955,3955,3955,3955,0
|
||||
20250313,153500,220126965,3955,3955,3955,3955,0
|
||||
20250313,153400,220126965,3955,3955,3955,3955,0
|
||||
20250313,153300,220126965,3955,3955,3955,3955,0
|
||||
20250313,153200,220126965,3955,3955,3955,3955,0
|
||||
20250313,153100,220126965,3955,3955,3955,3955,0
|
||||
20250313,153000,220126965,3955,3955,3955,3955,3056
|
||||
20250313,152900,208040485,3955,3955,3955,3955,0
|
||||
20250313,152800,208040485,3955,3955,3955,3955,0
|
||||
20250313,152700,208040485,3955,3955,3955,3955,0
|
||||
20250313,152600,208040485,3955,3955,3955,3955,0
|
||||
20250313,152500,208040485,3955,3955,3955,3955,0
|
||||
20250313,152400,208040485,3955,3955,3955,3955,0
|
||||
20250313,152300,208040485,3955,3955,3955,3955,0
|
||||
20250313,152200,208040485,3955,3955,3955,3955,0
|
||||
20250313,152100,208040485,3955,3955,3955,3955,0
|
||||
20250313,152000,208040485,3955,3955,3955,3955,0
|
||||
20250313,151900,208040485,3955,3950,3955,3935,442
|
||||
20250313,151800,206294895,3935,3935,3935,3935,46
|
||||
20250313,151700,206113885,3950,3950,3950,3950,1
|
||||
20250313,151600,206109935,3950,3950,3950,3950,0
|
||||
20250313,151500,206109935,3950,3950,3950,3935,90
|
||||
20250313,151400,205755365,3950,3950,3950,3950,300
|
||||
20250313,151300,204570365,3930,3930,3930,3930,0
|
||||
20250313,151200,204570365,3930,3930,3930,3930,159
|
||||
20250313,151100,203945495,3930,3945,3945,3930,7
|
||||
20250313,151000,203917970,3930,3935,3935,3930,1009
|
||||
20250313,150900,199947580,3955,3950,3955,3935,410
|
||||
20250313,150800,198328025,3955,3955,3955,3955,0
|
||||
20250313,150700,198328025,3955,3955,3955,3955,0
|
||||
20250313,150600,198328025,3955,3955,3955,3955,0
|
||||
20250313,150500,198328025,3955,3955,3955,3955,0
|
||||
20250313,150400,198328025,3955,3955,3955,3955,0
|
||||
20250313,150300,198328025,3955,3950,3955,3950,500
|
||||
20250313,150200,196351525,3945,3945,3945,3945,301
|
||||
20250313,150100,195164080,3930,3935,3935,3930,1000
|
||||
20250313,150000,191233955,3950,3950,3950,3950,25
|
||||
20250313,145900,191135205,3955,3955,3955,3955,0
|
||||
20250313,145800,191135205,3955,3945,3955,3945,296
|
||||
20250313,145700,189966625,3955,3955,3955,3955,0
|
||||
20250313,145600,189966625,3955,3955,3955,3955,0
|
||||
20250313,145500,189966625,3955,3955,3955,3955,0
|
||||
20250313,145400,189966625,3955,3955,3955,3955,0
|
||||
20250313,145300,189966625,3955,3955,3955,3955,0
|
||||
20250313,145200,189966625,3955,3955,3955,3955,0
|
||||
20250313,145100,189966625,3955,3955,3955,3955,0
|
||||
20250313,145000,189966625,3955,3955,3955,3955,0
|
||||
20250313,144900,189966625,3955,3955,3955,3955,0
|
||||
20250313,144800,189966625,3955,3955,3955,3955,0
|
||||
20250313,144700,189966625,3955,3955,3955,3955,0
|
||||
20250313,144600,189966625,3955,3955,3955,3955,0
|
||||
20250313,144500,189966625,3955,3955,3955,3955,0
|
||||
20250313,144400,189966625,3955,3955,3955,3955,0
|
||||
20250313,144300,189966625,3955,3955,3955,3955,2
|
||||
20250313,144200,189958715,3955,3955,3955,3955,0
|
||||
20250313,144100,189958715,3955,3955,3955,3955,0
|
||||
20250313,144000,189958715,3955,3950,3955,3950,300
|
||||
20250313,143900,188773290,3950,3950,3950,3950,0
|
||||
20250313,143800,188773290,3950,3950,3950,3950,0
|
||||
20250313,143700,188773290,3950,3950,3950,3950,0
|
||||
20250313,143600,188773290,3950,3950,3950,3950,0
|
||||
20250313,143500,188773290,3950,3950,3950,3950,0
|
||||
20250313,143400,188773290,3950,3950,3950,3950,0
|
||||
20250313,143300,188773290,3950,3950,3950,3950,0
|
||||
20250313,143200,188773290,3950,3950,3950,3950,0
|
||||
20250313,143100,188773290,3950,3950,3950,3950,0
|
||||
20250313,143000,188773290,3950,3950,3950,3950,1
|
||||
20250313,142900,188769340,3925,3925,3925,3925,18
|
||||
20250313,142800,188698690,3935,3935,3935,3935,32
|
||||
20250313,142700,188572770,3960,3960,3960,3960,0
|
||||
20250313,142600,188572770,3960,3960,3960,3960,0
|
||||
20250313,142500,188572770,3960,3960,3960,3960,0
|
||||
20250313,142400,188572770,3960,3955,3960,3955,100
|
||||
20250313,142300,188176790,3955,3950,3955,3930,148
|
||||
20250313,142200,187591825,3950,3950,3950,3950,0
|
||||
20250313,142100,187591825,3950,3950,3950,3950,0
|
||||
20250313,142000,187591825,3950,3950,3950,3950,0
|
||||
20250313,141900,187591825,3950,3950,3950,3950,0
|
||||
20250313,141800,187591825,3950,3950,3950,3950,0
|
||||
20250313,141700,187591825,3950,3950,3950,3950,600
|
||||
20250313,141600,185221825,3955,3955,3955,3955,1
|
||||
20250313,141500,185217870,3950,3950,3950,3950,0
|
||||
20250313,141400,185217870,3950,3950,3950,3950,0
|
||||
20250313,141300,185217870,3950,3950,3950,3950,0
|
||||
20250313,141200,185217870,3950,3950,3950,3950,0
|
||||
20250313,141100,185217870,3950,3950,3950,3950,0
|
||||
20250313,141000,185217870,3950,3950,3950,3950,0
|
||||
20250313,140900,185217870,3950,3950,3950,3950,2
|
||||
20250313,140800,185209970,3950,3950,3950,3950,1
|
||||
20250313,140700,185206020,3960,3955,3960,3955,92
|
||||
20250313,140600,184842155,3955,3955,3955,3955,1
|
||||
20250313,140500,184838200,3950,3950,3950,3950,0
|
||||
20250313,140400,184838200,3950,3950,3950,3950,0
|
||||
20250313,140300,184838200,3950,3950,3950,3950,123
|
||||
20250313,140200,184352350,3950,3950,3950,3950,0
|
||||
20250313,140100,184352350,3950,3950,3950,3950,0
|
||||
20250313,140000,184352350,3950,3950,3950,3950,1
|
||||
20250313,135900,184348400,3915,3920,3920,3915,1390
|
||||
20250313,135800,178901670,3950,3950,3950,3950,0
|
||||
20250313,135700,178901670,3950,3950,3950,3950,0
|
||||
20250313,135600,178901670,3950,3950,3950,3950,0
|
||||
20250313,135500,178901670,3950,3950,3950,3950,1
|
||||
20250313,135400,178897720,3950,3950,3950,3950,0
|
||||
20250313,135300,178897720,3950,3950,3950,3950,0
|
||||
20250313,135200,178897720,3950,3950,3950,3950,0
|
||||
20250313,135100,178897720,3950,3950,3950,3950,0
|
||||
20250313,135000,178897720,3950,3950,3950,3950,1
|
||||
20250313,134900,178893770,3920,3920,3920,3920,0
|
||||
20250313,134800,178893770,3920,3920,3920,3920,20
|
||||
20250313,134700,178815370,3925,3925,3925,3925,0
|
||||
20250313,134600,178815370,3925,3925,3925,3925,146
|
||||
20250313,134500,178242320,3920,3920,3920,3920,45
|
||||
20250313,134400,178065920,3920,3920,3920,3920,0
|
||||
20250313,134300,178065920,3920,3920,3920,3920,47
|
||||
20250313,134200,177881680,3950,3950,3950,3950,0
|
||||
20250313,134100,177881680,3950,3950,3950,3950,0
|
||||
20250313,134000,177881680,3950,3950,3950,3950,0
|
||||
20250313,133900,177881680,3950,3950,3950,3950,1
|
||||
20250313,133800,177877730,3930,3930,3930,3930,0
|
||||
20250313,133700,177877730,3930,3930,3930,3930,0
|
||||
20250313,133600,177877730,3930,3940,3940,3930,17418
|
||||
20250313,133500,109337325,3945,3945,3945,3945,0
|
||||
20250313,133400,109337325,3945,3945,3945,3945,2048
|
||||
20250313,133300,101257965,3950,3950,3950,3950,0
|
||||
20250313,133200,101257965,3950,3950,3950,3950,274
|
||||
20250313,133100,100175665,3955,3955,3955,3955,46
|
||||
20250313,133000,99993735,3945,3945,3945,3945,0
|
||||
20250313,132900,99993735,3945,3945,3945,3945,0
|
||||
20250313,132800,99993735,3945,3945,3945,3945,0
|
||||
20250313,132700,99993735,3945,3945,3945,3945,0
|
||||
20250313,132600,99993735,3945,3945,3945,3945,0
|
||||
20250313,132500,99993735,3945,3945,3945,3945,0
|
||||
20250313,132400,99993735,3945,3945,3945,3945,200
|
||||
20250313,132300,99204735,3955,3955,3955,3955,1
|
||||
20250313,132200,99200780,3945,3945,3945,3945,5
|
||||
20250313,132100,99181055,3955,3955,3955,3955,0
|
||||
20250313,132000,99181055,3955,3955,3955,3955,2
|
||||
20250313,131900,99173145,3935,3935,3935,3935,0
|
||||
20250313,131800,99173145,3935,3935,3935,3935,200
|
||||
20250313,131700,98386145,3955,3955,3955,3955,7
|
||||
20250313,131600,98358460,3955,3940,3955,3940,654
|
||||
20250313,131500,95781685,3955,3955,3955,3955,0
|
||||
20250313,131400,95781685,3955,3955,3955,3955,0
|
||||
20250313,131300,95781685,3955,3955,3955,3955,0
|
||||
20250313,131200,95781685,3955,3955,3955,3955,0
|
||||
20250313,131100,95781685,3955,3955,3955,3955,0
|
||||
20250313,131000,95781685,3955,3955,3955,3955,0
|
||||
20250313,130900,95781685,3955,3955,3955,3955,0
|
||||
20250313,130800,95781685,3955,3955,3955,3955,0
|
||||
20250313,130700,95781685,3955,3955,3955,3955,0
|
||||
20250313,130600,95781685,3955,3955,3955,3955,0
|
||||
20250313,130500,95781685,3955,3955,3955,3955,2
|
||||
20250313,130400,95773775,3960,3960,3960,3960,0
|
||||
20250313,130300,95773775,3960,3960,3960,3960,0
|
||||
20250313,130200,95773775,3960,3960,3960,3960,0
|
||||
20250313,130100,95773775,3960,3960,3960,3960,0
|
||||
20250313,130000,95773775,3960,3960,3960,3960,0
|
||||
20250313,125900,95773775,3960,3960,3960,3960,1
|
||||
20250313,125800,95769815,3940,3945,3945,3940,650
|
||||
20250313,125700,93208445,3945,3945,3945,3945,0
|
||||
20250313,125600,93208445,3945,3945,3945,3945,0
|
||||
20250313,125500,93208445,3945,3945,3945,3945,1
|
||||
20250313,125400,93204500,3945,3950,3950,3945,102
|
||||
20250313,125300,92801610,3960,3960,3960,3960,0
|
||||
20250313,125200,92801610,3960,3960,3960,3960,0
|
||||
20250313,125100,92801610,3960,3960,3960,3960,0
|
||||
20250313,125000,92801610,3960,3960,3960,3960,20
|
||||
20250313,124900,92722410,3960,3960,3960,3960,0
|
||||
20250313,124800,92722410,3960,3960,3960,3960,0
|
||||
20250313,124700,92722410,3960,3960,3960,3960,0
|
||||
20250313,124600,92722410,3960,3960,3960,3960,1
|
||||
20250313,124500,92718450,3955,3955,3955,3945,440
|
||||
20250313,124400,90979675,3960,3960,3960,3960,0
|
||||
20250313,124300,90979675,3960,3960,3960,3960,20
|
||||
20250313,124200,90900475,3960,3960,3960,3960,0
|
||||
20250313,124100,90900475,3960,3960,3960,3960,0
|
||||
20250313,124000,90900475,3960,3960,3960,3960,123
|
||||
20250313,123900,90413395,3965,3965,3965,3965,7
|
||||
20250313,123800,90385640,3965,3965,3965,3965,0
|
||||
20250313,123700,90385640,3965,3965,3965,3965,16
|
||||
20250313,123600,90322200,3965,3965,3965,3965,0
|
||||
20250313,123500,90322200,3965,3965,3965,3965,0
|
||||
20250313,123400,90322200,3965,3965,3965,3965,0
|
||||
20250313,123300,90322200,3965,3965,3965,3965,22
|
||||
20250313,123200,90234970,3965,3965,3965,3965,0
|
||||
20250313,123100,90234970,3965,3965,3965,3965,0
|
||||
20250313,123000,90234970,3965,3965,3965,3965,0
|
||||
20250313,122900,90234970,3965,3965,3965,3965,0
|
||||
20250313,122800,90234970,3965,3965,3965,3965,1
|
||||
20250313,122700,90231005,3980,3980,3980,3980,0
|
||||
20250313,122600,90231005,3980,3980,3980,3980,5
|
||||
20250313,122500,90211105,3985,3985,3985,3985,0
|
||||
20250313,122400,90211105,3985,3985,3985,3985,0
|
||||
20250313,122300,90211105,3985,3985,3985,3985,0
|
||||
20250313,122200,90211105,3985,3985,3985,3985,0
|
||||
20250313,122100,90211105,3985,3985,3985,3985,0
|
||||
20250313,122000,90211105,3985,3985,3985,3985,0
|
||||
20250313,121900,90211105,3985,3985,3985,3985,0
|
||||
20250313,121800,90211105,3985,3985,3985,3985,20
|
||||
20250313,121700,90131405,3985,3985,3985,3985,0
|
||||
20250313,121600,90131405,3985,3970,3985,3970,629
|
||||
20250313,121500,87630160,3970,3970,3970,3970,0
|
||||
20250313,121400,87630160,3970,3970,3970,3970,0
|
||||
20250313,121300,87630160,3970,3970,3970,3970,0
|
||||
20250313,121200,87630160,3970,3970,3970,3970,0
|
||||
20250313,121100,87630160,3970,3970,3970,3970,0
|
||||
20250313,121000,87630160,3970,3970,3970,3970,0
|
||||
20250313,120900,87630160,3970,3970,3970,3970,0
|
||||
20250313,120800,87630160,3970,3970,3970,3970,0
|
||||
20250313,120700,87630160,3970,3970,3970,3970,0
|
||||
20250313,120600,87630160,3970,3970,3970,3970,0
|
||||
20250313,120500,87630160,3970,3975,3975,3970,1077
|
||||
20250313,120400,83354140,3980,3980,3980,3980,0
|
||||
20250313,120300,83354140,3980,3980,3980,3980,0
|
||||
20250313,120200,83354140,3980,3980,3980,3980,1
|
||||
20250313,120100,83350160,3985,3985,3985,3985,500
|
||||
20250313,120000,81357660,3985,3985,3985,3985,0
|
||||
20250313,115900,81357660,3985,3985,3985,3985,0
|
||||
20250313,115800,81357660,3985,3985,3985,3985,0
|
||||
20250313,115700,81357660,3985,3985,3985,3985,0
|
||||
20250313,115600,81357660,3985,3985,3985,3985,1
|
||||
20250313,115500,81353675,3975,3975,3975,3975,1
|
||||
20250313,115400,81349700,3985,3985,3985,3985,0
|
||||
20250313,115300,81349700,3985,3985,3985,3985,0
|
||||
20250313,115200,81349700,3985,3985,3985,3985,26
|
||||
20250313,115100,81246090,3990,3990,3990,3990,0
|
||||
20250313,115000,81246090,3990,3990,3990,3990,0
|
||||
20250313,114900,81246090,3990,3990,3990,3990,0
|
||||
20250313,114800,81246090,3990,3990,3990,3990,0
|
||||
20250313,114700,81246090,3990,3990,3990,3990,994
|
||||
20250313,114600,77280030,3990,3990,3990,3990,0
|
||||
20250313,114500,77280030,3990,3990,3990,3990,0
|
||||
20250313,114400,77280030,3990,3990,3990,3990,0
|
||||
20250313,114300,77280030,3990,3985,3990,3985,2
|
||||
20250313,114200,77272055,3975,3975,3975,3975,1
|
||||
20250313,114100,77268080,3975,3975,3975,3975,0
|
||||
20250313,114000,77268080,3975,3975,3975,3975,0
|
||||
20250313,113900,77268080,3975,3975,3975,3975,0
|
||||
20250313,113800,77268080,3975,3975,3975,3975,100
|
||||
20250313,113700,76870580,3990,3990,3990,3990,1
|
||||
20250313,113600,76866590,3990,3990,3990,3990,0
|
||||
20250313,113500,76866590,3990,3990,3990,3990,0
|
||||
20250313,113400,76866590,3990,3990,3990,3990,62
|
||||
20250313,113300,76619210,3990,3990,3990,3990,0
|
||||
20250313,113200,76619210,3990,3990,3990,3990,0
|
||||
20250313,113100,76619210,3990,3985,3990,3985,102
|
||||
20250313,113000,76212235,3975,3975,3975,3975,231
|
||||
20250313,112900,75294010,3975,3975,3975,3975,8
|
||||
20250313,112800,75262210,3975,3975,3975,3975,0
|
||||
20250313,112700,75262210,3975,3975,3975,3975,0
|
||||
20250313,112600,75262210,3975,3975,3975,3975,200
|
||||
20250313,112500,74467210,3980,3980,3980,3980,0
|
||||
20250313,112400,74467210,3980,3980,3980,3980,0
|
||||
20250313,112300,74467210,3980,3980,3980,3980,0
|
||||
20250313,112200,74467210,3980,3980,3980,3980,0
|
||||
20250313,112100,74467210,3980,3980,3980,3980,100
|
||||
20250313,112000,74069210,3975,3975,3975,3975,0
|
||||
20250313,111900,74069210,3975,3975,3975,3975,0
|
||||
20250313,111800,74069210,3975,3975,3975,3975,0
|
||||
20250313,111700,74069210,3975,3980,3980,3975,300
|
||||
20250313,111600,72876390,3990,3990,3990,3990,3
|
||||
20250313,111500,72864420,3980,3980,3980,3980,50
|
||||
20250313,111400,72665420,3990,3990,3990,3990,0
|
||||
20250313,111300,72665420,3990,3990,3990,3990,3
|
||||
20250313,111200,72653450,3980,3980,3980,3980,0
|
||||
20250313,111100,72653450,3980,3980,3980,3980,0
|
||||
20250313,111000,72653450,3980,3980,3980,3980,0
|
||||
20250313,110900,72653450,3980,3980,3980,3980,45
|
||||
20250313,110800,72474350,3990,3990,3990,3990,0
|
||||
20250313,110700,72474350,3990,3990,3990,3990,0
|
||||
20250313,110600,72474350,3990,3980,3990,3980,423
|
||||
20250313,110500,70790700,3990,3990,3990,3990,0
|
||||
20250313,110400,70790700,3990,3990,3990,3990,0
|
||||
20250313,110300,70790700,3990,3990,3990,3990,0
|
||||
20250313,110200,70790700,3990,3990,3990,3990,0
|
||||
20250313,110100,70790700,3990,3990,3990,3990,30
|
||||
20250313,110000,70671000,3980,3980,3980,3980,300
|
||||
20250313,105900,69477000,3980,3990,3990,3980,110
|
||||
20250313,105800,69039100,3990,3980,3990,3980,111
|
||||
20250313,105700,68597210,4000,4000,4000,4000,0
|
||||
20250313,105600,68597210,4000,4000,4000,4000,0
|
||||
20250313,105500,68597210,4000,4000,4000,4000,1
|
||||
20250313,105400,68593210,4000,4000,4000,4000,0
|
||||
20250313,105300,68593210,4000,4000,4000,4000,0
|
||||
20250313,105200,68593210,4000,3980,4000,3980,30
|
||||
20250313,105100,68473790,4000,4000,4000,4000,0
|
||||
20250313,105000,68473790,4000,4000,4000,4000,0
|
||||
20250313,104900,68473790,4000,3980,4000,3980,111
|
||||
20250313,104800,68031990,3980,4005,4005,3980,394
|
||||
20250313,104700,66454270,4000,3975,4000,3975,688
|
||||
20250313,104600,63711945,4005,4005,4005,4005,0
|
||||
20250313,104500,63711945,4005,4005,4005,4005,75
|
||||
20250313,104400,63411570,4005,4005,4005,4005,0
|
||||
20250313,104300,63411570,4005,4005,4005,4005,0
|
||||
20250313,104200,63411570,4005,4005,4005,4005,1
|
||||
20250313,104100,63407565,4005,4000,4005,4000,1982
|
||||
20250313,104000,55470655,4000,3995,4000,3995,41
|
||||
20250313,103900,55306825,3995,4000,4000,3965,541
|
||||
20250313,103800,53144075,4000,3990,4000,3970,514
|
||||
20250313,103700,51091815,3970,3970,3970,3970,100
|
||||
20250313,103600,50694815,4000,4000,4000,4000,0
|
||||
20250313,103500,50694815,4000,3995,4000,3995,121
|
||||
20250313,103400,50211315,4000,3995,4000,3995,27
|
||||
20250313,103300,50103320,4000,3995,4000,3995,172
|
||||
20250313,103200,49416175,3995,3985,3995,3985,113
|
||||
20250313,103100,48965425,3985,3985,3985,3985,0
|
||||
20250313,103000,48965425,3985,3980,3985,3980,101
|
||||
20250313,102900,48563440,3975,3975,3975,3975,0
|
||||
20250313,102800,48563440,3975,3975,3975,3975,600
|
||||
20250313,102700,46178440,3975,3975,3975,3975,0
|
||||
20250313,102600,46178440,3975,3975,3975,3970,1073
|
||||
20250313,102500,41915765,3975,3975,3975,3965,26
|
||||
20250313,102400,41812615,3975,3970,3975,3970,129
|
||||
20250313,102300,41300480,3970,3970,3970,3970,50
|
||||
20250313,102200,41101980,3970,3960,3970,3955,39
|
||||
20250313,102100,40947670,3955,3955,3955,3955,0
|
||||
20250313,102000,40947670,3955,3955,3955,3955,0
|
||||
20250313,101900,40947670,3955,3955,3955,3955,1
|
||||
20250313,101800,40943715,3965,3965,3965,3965,0
|
||||
20250313,101700,40943715,3965,3965,3965,3965,0
|
||||
20250313,101600,40943715,3965,3965,3965,3965,47
|
||||
20250313,101500,40757360,3965,3945,3965,3945,6
|
||||
20250313,101400,40733590,3945,3940,3945,3940,2
|
||||
20250313,101300,40725705,3970,3970,3970,3970,0
|
||||
20250313,101200,40725705,3970,3970,3970,3970,209
|
||||
20250313,101100,39895975,3975,3975,3975,3975,0
|
||||
20250313,101000,39895975,3975,3965,3975,3965,135
|
||||
20250313,100900,39360080,3965,3965,3965,3965,0
|
||||
20250313,100800,39360080,3965,3965,3965,3965,0
|
||||
20250313,100700,39360080,3965,3965,3965,3965,0
|
||||
20250313,100600,39360080,3965,3965,3965,3965,100
|
||||
20250313,100500,38963580,3975,3975,3975,3975,0
|
||||
20250313,100400,38963580,3975,3970,3975,3970,5
|
||||
20250313,100300,38943720,3940,3940,3940,3940,1
|
||||
20250313,100200,38939780,3975,3975,3975,3945,8
|
||||
20250313,100100,38908010,3985,3985,3985,3985,0
|
||||
20250313,100000,38908010,3985,3985,3985,3985,0
|
||||
20250313,095900,38908010,3985,3985,3985,3985,0
|
||||
20250313,095800,38908010,3985,3945,3985,3945,260
|
||||
20250313,095700,37881210,3975,3975,3975,3975,10
|
||||
20250313,095600,37841460,3950,3950,3950,3950,0
|
||||
20250313,095500,37841460,3950,3950,3950,3950,306
|
||||
20250313,095400,36632760,3975,3975,3975,3975,0
|
||||
20250313,095300,36632760,3975,3975,3975,3975,10
|
||||
20250313,095200,36593010,3950,3950,3950,3950,0
|
||||
20250313,095100,36593010,3950,3950,3950,3950,412
|
||||
20250313,095000,34965610,3960,3960,3960,3960,124
|
||||
20250313,094900,34474570,3960,3960,3960,3960,0
|
||||
20250313,094800,34474570,3960,3960,3960,3960,0
|
||||
20250313,094700,34474570,3960,3960,3960,3960,0
|
||||
20250313,094600,34474570,3960,3960,3960,3960,7
|
||||
20250313,094500,34446850,3960,3960,3960,3960,12
|
||||
20250313,094400,34399330,3960,3960,3960,3960,2
|
||||
20250313,094300,34391410,3960,3960,3975,3960,202
|
||||
20250313,094200,33591475,3975,3955,3975,3955,100
|
||||
20250313,094100,33195075,3955,3960,3960,3955,1058
|
||||
20250313,094000,29007880,3985,3985,3985,3985,1
|
||||
20250313,093900,29003895,3960,3960,3960,3960,1
|
||||
20250313,093800,28999935,3955,3995,3995,3955,86
|
||||
20250313,093700,28659765,3995,3995,3995,3995,0
|
||||
20250313,093600,28659765,3995,3995,3995,3995,0
|
||||
20250313,093500,28659765,3995,3995,3995,3995,0
|
||||
20250313,093400,28659765,3995,3995,3995,3995,0
|
||||
20250313,093300,28659765,3995,3995,3995,3995,0
|
||||
20250313,093200,28659765,3995,3995,3995,3995,0
|
||||
20250313,093100,28659765,3995,3995,3995,3995,100
|
||||
20250313,093000,28260265,3955,3955,3955,3955,0
|
||||
20250313,092900,28260265,3955,3965,3965,3955,827
|
||||
20250313,092800,24985350,3965,3965,3965,3965,0
|
||||
20250313,092700,24985350,3965,3975,4005,3965,286
|
||||
20250313,092600,23849525,4005,3975,4005,3975,44
|
||||
20250313,092500,23674025,3975,3975,3975,3975,313
|
||||
20250313,092400,22429850,4010,4010,4010,4010,300
|
||||
20250313,092300,21226850,4015,4015,4015,4015,0
|
||||
20250313,092200,21226850,4015,4000,4015,4000,201
|
||||
20250313,092100,20420660,4000,4000,4000,4000,187
|
||||
20250313,092000,19672660,4000,3995,4000,3990,247
|
||||
20250313,091900,18686040,3995,3995,3995,3995,1
|
||||
20250313,091800,18682045,3960,3960,3960,3960,67
|
||||
20250313,091700,18416725,3990,3990,3990,3990,1
|
||||
20250313,091600,18412735,3960,3975,4000,3960,250
|
||||
20250313,091500,17417830,3960,3970,4000,3960,520
|
||||
20250313,091400,15346250,3960,3960,3960,3960,426
|
||||
20250313,091300,13659290,3945,3945,3945,3945,1
|
||||
20250313,091200,13655345,3940,3960,3960,3940,71
|
||||
20250313,091100,13375585,3940,3940,3940,3940,50
|
||||
20250313,091000,13178585,3935,3935,3935,3935,116
|
||||
20250313,090900,12722125,3940,3945,3945,3940,261
|
||||
20250313,090800,11693240,3945,3955,3955,3945,149
|
||||
20250313,090700,11104835,3955,3930,3955,3930,721
|
||||
20250313,090600,8260080,3930,3930,3930,3930,47
|
||||
20250313,090500,8075370,3940,3935,3945,3935,602
|
||||
20250313,090400,5703490,3935,3935,3935,3935,50
|
||||
20250313,090300,5506740,3930,3930,3930,3930,28
|
||||
20250313,090200,5396700,3925,3925,3925,3925,0
|
||||
20250313,090100,5396700,3925,3925,3925,3925,0
|
||||
20250313,090000,5396700,3925,3910,3925,3910,1380
|
||||
|
Reference in New Issue
Block a user