Update 2025-03-13 3595 candle_min
This commit is contained in:
745
330860/min/candle-20250313.csv
Normal file
745
330860/min/candle-20250313.csv
Normal file
@@ -0,0 +1,745 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,212300,261344125,11690,11690,11690,11690,620
|
||||
20250313,212200,261344125,11690,11690,11690,11690,0
|
||||
20250313,212100,261344125,11690,11690,11690,11690,0
|
||||
20250313,212000,261344125,11690,11690,11690,11690,0
|
||||
20250313,211900,261344125,11690,11690,11690,11690,0
|
||||
20250313,211800,261344125,11690,11690,11690,11690,0
|
||||
20250313,211700,261344125,11690,11690,11690,11690,0
|
||||
20250313,211600,261344125,11690,11690,11690,11690,0
|
||||
20250313,211500,261344125,11690,11690,11690,11690,0
|
||||
20250313,211400,261344125,11690,11690,11690,11690,0
|
||||
20250313,211300,261344125,11690,11690,11690,11690,0
|
||||
20250313,211200,261344125,11690,11690,11690,11690,0
|
||||
20250313,211100,261344125,11690,11690,11690,11690,0
|
||||
20250313,211000,261344125,11690,11690,11690,11690,0
|
||||
20250313,210900,261344125,11690,11690,11690,11690,0
|
||||
20250313,210800,261344125,11690,11690,11690,11690,0
|
||||
20250313,210700,261344125,11690,11690,11690,11690,0
|
||||
20250313,210600,261344125,11690,11690,11690,11690,0
|
||||
20250313,210500,261344125,11690,11690,11690,11690,0
|
||||
20250313,210400,261344125,11690,11690,11690,11690,0
|
||||
20250313,210300,261344125,11690,11690,11690,11690,0
|
||||
20250313,210200,261344125,11690,11690,11690,11690,0
|
||||
20250313,210100,261344125,11690,11690,11690,11690,0
|
||||
20250313,210000,261344125,11690,11690,11690,11690,0
|
||||
20250313,205900,261344125,11690,11690,11690,11690,0
|
||||
20250313,205800,261344125,11690,11690,11690,11690,0
|
||||
20250313,205700,261344125,11690,11690,11690,11690,0
|
||||
20250313,205600,261344125,11690,11690,11690,11690,0
|
||||
20250313,205500,261344125,11690,11690,11690,11690,0
|
||||
20250313,205400,261344125,11690,11690,11690,11690,0
|
||||
20250313,205300,261344125,11690,11690,11690,11690,620
|
||||
20250313,205200,261344125,11690,11690,11690,11690,0
|
||||
20250313,205100,261344125,11690,11690,11690,11690,0
|
||||
20250313,205000,261344125,11690,11690,11690,11690,0
|
||||
20250313,204900,261344125,11690,11690,11690,11690,0
|
||||
20250313,204800,261344125,11690,11690,11690,11690,0
|
||||
20250313,204700,261344125,11690,11690,11690,11690,0
|
||||
20250313,204600,261344125,11690,11690,11690,11690,0
|
||||
20250313,204500,261344125,11690,11690,11690,11690,0
|
||||
20250313,204400,261344125,11690,11690,11690,11690,0
|
||||
20250313,204300,261344125,11690,11690,11690,11690,0
|
||||
20250313,204200,261344125,11690,11690,11690,11690,0
|
||||
20250313,204100,261344125,11690,11690,11690,11690,0
|
||||
20250313,204000,261344125,11690,11690,11690,11690,0
|
||||
20250313,203900,261344125,11690,11690,11690,11690,0
|
||||
20250313,203800,261344125,11690,11690,11690,11690,0
|
||||
20250313,203700,261344125,11690,11690,11690,11690,0
|
||||
20250313,203600,261344125,11690,11690,11690,11690,0
|
||||
20250313,203500,261344125,11690,11690,11690,11690,0
|
||||
20250313,203400,261344125,11690,11690,11690,11690,0
|
||||
20250313,203300,261344125,11690,11690,11690,11690,0
|
||||
20250313,203200,261344125,11690,11690,11690,11690,0
|
||||
20250313,203100,261344125,11690,11690,11690,11690,0
|
||||
20250313,203000,261344125,11690,11690,11690,11690,0
|
||||
20250313,202900,261344125,11690,11690,11690,11690,0
|
||||
20250313,202800,261344125,11690,11690,11690,11690,0
|
||||
20250313,202700,261344125,11690,11690,11690,11690,0
|
||||
20250313,202600,261344125,11690,11690,11690,11690,0
|
||||
20250313,202500,261344125,11690,11690,11690,11690,0
|
||||
20250313,202400,261344125,11690,11690,11690,11690,0
|
||||
20250313,202300,261344125,11690,11690,11690,11690,620
|
||||
20250313,202200,261344125,11690,11690,11690,11690,0
|
||||
20250313,202100,261344125,11690,11690,11690,11690,0
|
||||
20250313,202000,261344125,11690,11690,11690,11690,0
|
||||
20250313,201900,261344125,11690,11690,11690,11690,0
|
||||
20250313,201800,261344125,11690,11690,11690,11690,0
|
||||
20250313,201700,261344125,11690,11690,11690,11690,0
|
||||
20250313,201600,261344125,11690,11690,11690,11690,0
|
||||
20250313,201500,261344125,11690,11690,11690,11690,0
|
||||
20250313,201400,261344125,11690,11690,11690,11690,0
|
||||
20250313,201300,261344125,11690,11690,11690,11690,0
|
||||
20250313,201200,261344125,11690,11690,11690,11690,0
|
||||
20250313,201100,261344125,11690,11690,11690,11690,0
|
||||
20250313,201000,261344125,11690,11690,11690,11690,0
|
||||
20250313,200900,261344125,11690,11690,11690,11690,0
|
||||
20250313,200800,261344125,11690,11690,11690,11690,0
|
||||
20250313,200700,261344125,11690,11690,11690,11690,0
|
||||
20250313,200600,261344125,11690,11690,11690,11690,0
|
||||
20250313,200500,261344125,11690,11690,11690,11690,0
|
||||
20250313,200400,261344125,11690,11690,11690,11690,0
|
||||
20250313,200300,261344125,11690,11690,11690,11690,0
|
||||
20250313,200200,261344125,11690,11690,11690,11690,0
|
||||
20250313,200100,261344125,11690,11690,11690,11690,0
|
||||
20250313,200000,261344125,11690,11690,11690,11690,0
|
||||
20250313,195900,261344125,11690,11690,11690,11690,0
|
||||
20250313,195800,261344125,11690,11690,11690,11690,0
|
||||
20250313,195700,261344125,11690,11690,11690,11690,0
|
||||
20250313,195600,261344125,11690,11690,11690,11690,0
|
||||
20250313,195500,261344125,11690,11690,11690,11690,0
|
||||
20250313,195400,261344125,11690,11690,11690,11690,0
|
||||
20250313,195300,261344125,11690,11690,11690,11690,620
|
||||
20250313,195200,261344125,11690,11690,11690,11690,0
|
||||
20250313,195100,261344125,11690,11690,11690,11690,0
|
||||
20250313,195000,261344125,11690,11690,11690,11690,0
|
||||
20250313,194900,261344125,11690,11690,11690,11690,0
|
||||
20250313,194800,261344125,11690,11690,11690,11690,0
|
||||
20250313,194700,261344125,11690,11690,11690,11690,0
|
||||
20250313,194600,261344125,11690,11690,11690,11690,0
|
||||
20250313,194500,261344125,11690,11690,11690,11690,0
|
||||
20250313,194400,261344125,11690,11690,11690,11690,0
|
||||
20250313,194300,261344125,11690,11690,11690,11690,0
|
||||
20250313,194200,261344125,11690,11690,11690,11690,0
|
||||
20250313,194100,261344125,11690,11690,11690,11690,0
|
||||
20250313,194000,261344125,11690,11690,11690,11690,0
|
||||
20250313,193900,261344125,11690,11690,11690,11690,0
|
||||
20250313,193800,261344125,11690,11690,11690,11690,0
|
||||
20250313,193700,261344125,11690,11690,11690,11690,0
|
||||
20250313,193600,261344125,11690,11690,11690,11690,0
|
||||
20250313,193500,261344125,11690,11690,11690,11690,0
|
||||
20250313,193400,261344125,11690,11690,11690,11690,0
|
||||
20250313,193300,261344125,11690,11690,11690,11690,0
|
||||
20250313,193200,261344125,11690,11690,11690,11690,0
|
||||
20250313,193100,261344125,11690,11690,11690,11690,0
|
||||
20250313,193000,261344125,11690,11690,11690,11690,0
|
||||
20250313,192900,261344125,11690,11690,11690,11690,0
|
||||
20250313,192800,261344125,11690,11690,11690,11690,0
|
||||
20250313,192700,261344125,11690,11690,11690,11690,0
|
||||
20250313,192600,261344125,11690,11690,11690,11690,0
|
||||
20250313,192500,261344125,11690,11690,11690,11690,0
|
||||
20250313,192400,261344125,11690,11690,11690,11690,0
|
||||
20250313,192300,261344125,11690,11690,11690,11690,620
|
||||
20250313,192200,261344125,11690,11690,11690,11690,0
|
||||
20250313,192100,261344125,11690,11690,11690,11690,0
|
||||
20250313,192000,261344125,11690,11690,11690,11690,0
|
||||
20250313,191900,261344125,11690,11690,11690,11690,0
|
||||
20250313,191800,261344125,11690,11690,11690,11690,0
|
||||
20250313,191700,261344125,11690,11690,11690,11690,0
|
||||
20250313,191600,261344125,11690,11690,11690,11690,0
|
||||
20250313,191500,261344125,11690,11690,11690,11690,0
|
||||
20250313,191400,261344125,11690,11690,11690,11690,0
|
||||
20250313,191300,261344125,11690,11690,11690,11690,0
|
||||
20250313,191200,261344125,11690,11690,11690,11690,0
|
||||
20250313,191100,261344125,11690,11690,11690,11690,0
|
||||
20250313,191000,261344125,11690,11690,11690,11690,0
|
||||
20250313,190900,261344125,11690,11690,11690,11690,0
|
||||
20250313,190800,261344125,11690,11690,11690,11690,0
|
||||
20250313,190700,261344125,11690,11690,11690,11690,0
|
||||
20250313,190600,261344125,11690,11690,11690,11690,0
|
||||
20250313,190500,261344125,11690,11690,11690,11690,0
|
||||
20250313,190400,261344125,11690,11690,11690,11690,0
|
||||
20250313,190300,261344125,11690,11690,11690,11690,0
|
||||
20250313,190200,261344125,11690,11690,11690,11690,0
|
||||
20250313,190100,261344125,11690,11690,11690,11690,0
|
||||
20250313,190000,261344125,11690,11690,11690,11690,0
|
||||
20250313,185900,261344125,11690,11690,11690,11690,0
|
||||
20250313,185800,261344125,11690,11690,11690,11690,0
|
||||
20250313,185700,261344125,11690,11690,11690,11690,0
|
||||
20250313,185600,261344125,11690,11690,11690,11690,0
|
||||
20250313,185500,261344125,11690,11690,11690,11690,0
|
||||
20250313,185400,261344125,11690,11690,11690,11690,0
|
||||
20250313,185300,261344125,11690,11690,11690,11690,620
|
||||
20250313,185200,261344125,11690,11690,11690,11690,0
|
||||
20250313,185100,261344125,11690,11690,11690,11690,0
|
||||
20250313,185000,261344125,11690,11690,11690,11690,0
|
||||
20250313,184900,261344125,11690,11690,11690,11690,0
|
||||
20250313,184800,261344125,11690,11690,11690,11690,0
|
||||
20250313,184700,261344125,11690,11690,11690,11690,0
|
||||
20250313,184600,261344125,11690,11690,11690,11690,0
|
||||
20250313,184500,261344125,11690,11690,11690,11690,0
|
||||
20250313,184400,261344125,11690,11690,11690,11690,0
|
||||
20250313,184300,261344125,11690,11690,11690,11690,0
|
||||
20250313,184200,261344125,11690,11690,11690,11690,0
|
||||
20250313,184100,261344125,11690,11690,11690,11690,0
|
||||
20250313,184000,261344125,11690,11690,11690,11690,0
|
||||
20250313,183900,261344125,11690,11690,11690,11690,0
|
||||
20250313,183800,261344125,11690,11690,11690,11690,0
|
||||
20250313,183700,261344125,11690,11690,11690,11690,0
|
||||
20250313,183600,261344125,11690,11690,11690,11690,0
|
||||
20250313,183500,261344125,11690,11690,11690,11690,0
|
||||
20250313,183400,261344125,11690,11690,11690,11690,0
|
||||
20250313,183300,261344125,11690,11690,11690,11690,0
|
||||
20250313,183200,261344125,11690,11690,11690,11690,0
|
||||
20250313,183100,261344125,11690,11690,11690,11690,0
|
||||
20250313,183000,261344125,11690,11690,11690,11690,0
|
||||
20250313,182900,261344125,11690,11690,11690,11690,0
|
||||
20250313,182800,261344125,11690,11690,11690,11690,0
|
||||
20250313,182700,261344125,11690,11690,11690,11690,0
|
||||
20250313,182600,261344125,11690,11690,11690,11690,0
|
||||
20250313,182500,261344125,11690,11690,11690,11690,0
|
||||
20250313,182400,261344125,11690,11690,11690,11690,0
|
||||
20250313,182300,261344125,11690,11690,11690,11690,620
|
||||
20250313,182200,261344125,11690,11690,11690,11690,0
|
||||
20250313,182100,261344125,11690,11690,11690,11690,0
|
||||
20250313,182000,261344125,11690,11690,11690,11690,0
|
||||
20250313,181900,261344125,11690,11690,11690,11690,0
|
||||
20250313,181800,261344125,11690,11690,11690,11690,0
|
||||
20250313,181700,261344125,11690,11690,11690,11690,0
|
||||
20250313,181600,261344125,11690,11690,11690,11690,0
|
||||
20250313,181500,261344125,11690,11690,11690,11690,0
|
||||
20250313,181400,261344125,11690,11690,11690,11690,0
|
||||
20250313,181300,261344125,11690,11690,11690,11690,0
|
||||
20250313,181200,261344125,11690,11690,11690,11690,0
|
||||
20250313,181100,261344125,11690,11690,11690,11690,0
|
||||
20250313,181000,261344125,11690,11690,11690,11690,0
|
||||
20250313,180900,261344125,11690,11690,11690,11690,0
|
||||
20250313,180800,261344125,11690,11690,11690,11690,0
|
||||
20250313,180700,261344125,11690,11690,11690,11690,0
|
||||
20250313,180600,261344125,11690,11690,11690,11690,0
|
||||
20250313,180500,261344125,11690,11690,11690,11690,0
|
||||
20250313,180400,261344125,11690,11690,11690,11690,0
|
||||
20250313,180300,261344125,11690,11690,11690,11690,0
|
||||
20250313,180200,261344125,11690,11690,11690,11690,0
|
||||
20250313,180100,261344125,11690,11690,11690,11690,0
|
||||
20250313,180000,261344125,11690,11690,11690,11690,0
|
||||
20250313,175900,261344125,11690,11690,11690,11690,0
|
||||
20250313,175800,261344125,11690,11690,11690,11690,0
|
||||
20250313,175700,261344125,11690,11690,11690,11690,0
|
||||
20250313,175600,261344125,11690,11690,11690,11690,0
|
||||
20250313,175500,261344125,11690,11690,11690,11690,0
|
||||
20250313,175400,261344125,11690,11690,11690,11690,0
|
||||
20250313,175300,261344125,11690,11690,11690,11690,620
|
||||
20250313,175200,261344125,11690,11690,11690,11690,0
|
||||
20250313,175100,261344125,11690,11690,11690,11690,0
|
||||
20250313,175000,261344125,11690,11690,11690,11690,0
|
||||
20250313,174900,261344125,11690,11690,11690,11690,0
|
||||
20250313,174800,261344125,11690,11690,11690,11690,0
|
||||
20250313,174700,261344125,11690,11690,11690,11690,0
|
||||
20250313,174600,261344125,11690,11690,11690,11690,0
|
||||
20250313,174500,261344125,11690,11690,11690,11690,0
|
||||
20250313,174400,261344125,11690,11690,11690,11690,0
|
||||
20250313,174300,261344125,11690,11690,11690,11690,0
|
||||
20250313,174200,261344125,11690,11690,11690,11690,0
|
||||
20250313,174100,261344125,11690,11690,11690,11690,0
|
||||
20250313,174000,261344125,11690,11690,11690,11690,0
|
||||
20250313,173900,261344125,11690,11690,11690,11690,0
|
||||
20250313,173800,261344125,11690,11690,11690,11690,0
|
||||
20250313,173700,261344125,11690,11690,11690,11690,0
|
||||
20250313,173600,261344125,11690,11690,11690,11690,0
|
||||
20250313,173500,261344125,11690,11690,11690,11690,0
|
||||
20250313,173400,261344125,11690,11690,11690,11690,0
|
||||
20250313,173300,261344125,11690,11690,11690,11690,0
|
||||
20250313,173200,261344125,11690,11690,11690,11690,0
|
||||
20250313,173100,261344125,11690,11690,11690,11690,0
|
||||
20250313,173000,261344125,11690,11690,11690,11690,0
|
||||
20250313,172900,261344125,11690,11690,11690,11690,0
|
||||
20250313,172800,261344125,11690,11690,11690,11690,0
|
||||
20250313,172700,261344125,11690,11690,11690,11690,0
|
||||
20250313,172600,261344125,11690,11690,11690,11690,0
|
||||
20250313,172500,261344125,11690,11690,11690,11690,0
|
||||
20250313,172400,261344125,11690,11690,11690,11690,0
|
||||
20250313,172300,261344125,11690,11690,11690,11690,620
|
||||
20250313,172200,261344125,11690,11690,11690,11690,0
|
||||
20250313,172100,261344125,11690,11690,11690,11690,0
|
||||
20250313,172000,261344125,11690,11690,11690,11690,0
|
||||
20250313,171900,261344125,11690,11690,11690,11690,0
|
||||
20250313,171800,261344125,11690,11690,11690,11690,0
|
||||
20250313,171700,261344125,11690,11690,11690,11690,0
|
||||
20250313,171600,261344125,11690,11690,11690,11690,0
|
||||
20250313,171500,261344125,11690,11690,11690,11690,0
|
||||
20250313,171400,261344125,11690,11690,11690,11690,0
|
||||
20250313,171300,261344125,11690,11690,11690,11690,0
|
||||
20250313,171200,261344125,11690,11690,11690,11690,0
|
||||
20250313,171100,261344125,11690,11690,11690,11690,0
|
||||
20250313,171000,261344125,11690,11690,11690,11690,0
|
||||
20250313,170900,261344125,11690,11690,11690,11690,0
|
||||
20250313,170800,261344125,11690,11690,11690,11690,0
|
||||
20250313,170700,261344125,11690,11690,11690,11690,0
|
||||
20250313,170600,261344125,11690,11690,11690,11690,0
|
||||
20250313,170500,261344125,11690,11690,11690,11690,0
|
||||
20250313,170400,261344125,11690,11690,11690,11690,0
|
||||
20250313,170300,261344125,11690,11690,11690,11690,0
|
||||
20250313,170200,261344125,11690,11690,11690,11690,0
|
||||
20250313,170100,261344125,11690,11690,11690,11690,0
|
||||
20250313,170000,261344125,11690,11690,11690,11690,0
|
||||
20250313,165900,261344125,11690,11690,11690,11690,0
|
||||
20250313,165800,261344125,11690,11690,11690,11690,0
|
||||
20250313,165700,261344125,11690,11690,11690,11690,0
|
||||
20250313,165600,261344125,11690,11690,11690,11690,0
|
||||
20250313,165500,261344125,11690,11690,11690,11690,0
|
||||
20250313,165400,261344125,11690,11690,11690,11690,0
|
||||
20250313,165300,261344125,11690,11690,11690,11690,620
|
||||
20250313,165200,261344125,11690,11690,11690,11690,0
|
||||
20250313,165100,261344125,11690,11690,11690,11690,0
|
||||
20250313,165000,261344125,11690,11690,11690,11690,0
|
||||
20250313,164900,261344125,11690,11690,11690,11690,0
|
||||
20250313,164800,261344125,11690,11690,11690,11690,0
|
||||
20250313,164700,261344125,11690,11690,11690,11690,0
|
||||
20250313,164600,261344125,11690,11690,11690,11690,0
|
||||
20250313,164500,261344125,11690,11690,11690,11690,0
|
||||
20250313,164400,261344125,11690,11690,11690,11690,0
|
||||
20250313,164300,261344125,11690,11690,11690,11690,0
|
||||
20250313,164200,261344125,11690,11690,11690,11690,0
|
||||
20250313,164100,261344125,11690,11690,11690,11690,0
|
||||
20250313,164000,261344125,11690,11690,11690,11690,0
|
||||
20250313,163900,261344125,11690,11690,11690,11690,0
|
||||
20250313,163800,261344125,11690,11690,11690,11690,0
|
||||
20250313,163700,261344125,11690,11690,11690,11690,0
|
||||
20250313,163600,261344125,11690,11690,11690,11690,0
|
||||
20250313,163500,261344125,11690,11690,11690,11690,0
|
||||
20250313,163400,261344125,11690,11690,11690,11690,0
|
||||
20250313,163300,261344125,11690,11690,11690,11690,0
|
||||
20250313,163200,261344125,11690,11690,11690,11690,0
|
||||
20250313,163100,261344125,11690,11690,11690,11690,0
|
||||
20250313,163000,261344125,11690,11690,11690,11690,0
|
||||
20250313,162900,261344125,11690,11690,11690,11690,0
|
||||
20250313,162800,261344125,11690,11690,11690,11690,0
|
||||
20250313,162700,261344125,11690,11690,11690,11690,0
|
||||
20250313,162600,261344125,11690,11690,11690,11690,0
|
||||
20250313,162500,261344125,11690,11690,11690,11690,0
|
||||
20250313,162400,261344125,11690,11690,11690,11690,0
|
||||
20250313,162300,261344125,11690,11690,11690,11690,620
|
||||
20250313,162200,261344125,11690,11690,11690,11690,0
|
||||
20250313,162100,261344125,11690,11690,11690,11690,0
|
||||
20250313,162000,261344125,11690,11690,11690,11690,0
|
||||
20250313,161900,261344125,11690,11690,11690,11690,0
|
||||
20250313,161800,261344125,11690,11690,11690,11690,0
|
||||
20250313,161700,261344125,11690,11690,11690,11690,0
|
||||
20250313,161600,261344125,11690,11690,11690,11690,0
|
||||
20250313,161500,261344125,11690,11690,11690,11690,0
|
||||
20250313,161400,261344125,11690,11690,11690,11690,0
|
||||
20250313,161300,261344125,11690,11690,11690,11690,0
|
||||
20250313,161200,261344125,11690,11690,11690,11690,0
|
||||
20250313,161100,261344125,11690,11690,11690,11690,0
|
||||
20250313,161000,261344125,11690,11690,11690,11690,0
|
||||
20250313,160900,261344125,11690,11690,11690,11690,0
|
||||
20250313,160800,261344125,11690,11690,11690,11690,0
|
||||
20250313,160700,261344125,11690,11690,11690,11690,0
|
||||
20250313,160600,261344125,11690,11690,11690,11690,0
|
||||
20250313,160500,261344125,11690,11690,11690,11690,0
|
||||
20250313,160400,261344125,11690,11690,11690,11690,0
|
||||
20250313,160300,261344125,11690,11690,11690,11690,0
|
||||
20250313,160200,261344125,11690,11690,11690,11690,0
|
||||
20250313,160100,261344125,11690,11690,11690,11690,0
|
||||
20250313,160000,261344125,11690,11690,11690,11690,0
|
||||
20250313,155900,261344125,11690,11690,11690,11690,0
|
||||
20250313,155800,261344125,11690,11690,11690,11690,0
|
||||
20250313,155700,261344125,11690,11690,11690,11690,0
|
||||
20250313,155600,261344125,11690,11690,11690,11690,0
|
||||
20250313,155500,261344125,11690,11690,11690,11690,0
|
||||
20250313,155400,261344125,11690,11690,11690,11690,0
|
||||
20250313,155300,261344125,11690,11690,11690,11690,620
|
||||
20250313,155200,261344125,11690,11690,11690,11690,0
|
||||
20250313,155100,261344125,11690,11690,11690,11690,0
|
||||
20250313,155000,261344125,11690,11690,11690,11690,0
|
||||
20250313,154900,261344125,11690,11690,11690,11690,0
|
||||
20250313,154800,261344125,11690,11690,11690,11690,0
|
||||
20250313,154700,261344125,11690,11690,11690,11690,0
|
||||
20250313,154600,261344125,11690,11690,11690,11690,0
|
||||
20250313,154500,261344125,11690,11690,11690,11690,0
|
||||
20250313,154400,261344125,11690,11690,11690,11690,0
|
||||
20250313,154300,261344125,11690,11690,11690,11690,0
|
||||
20250313,154200,261344125,11690,11690,11690,11690,0
|
||||
20250313,154100,261344125,11690,11690,11690,11690,0
|
||||
20250313,154000,261344125,11690,11690,11690,11690,0
|
||||
20250313,153900,261344125,11690,11690,11690,11690,0
|
||||
20250313,153800,261344125,11690,11690,11690,11690,0
|
||||
20250313,153700,261344125,11690,11690,11690,11690,0
|
||||
20250313,153600,261344125,11690,11690,11690,11690,0
|
||||
20250313,153500,261344125,11690,11690,11690,11690,0
|
||||
20250313,153400,261344125,11690,11690,11690,11690,0
|
||||
20250313,153300,261344125,11690,11690,11690,11690,0
|
||||
20250313,153200,261344125,11690,11690,11690,11690,0
|
||||
20250313,153100,261344125,11690,11690,11690,11690,0
|
||||
20250313,153000,261344125,11690,11690,11690,11690,620
|
||||
20250313,152900,254096325,11690,11690,11690,11690,0
|
||||
20250313,152800,254096325,11690,11690,11690,11690,0
|
||||
20250313,152700,254096325,11690,11690,11690,11690,0
|
||||
20250313,152600,254096325,11690,11690,11690,11690,0
|
||||
20250313,152500,254096325,11690,11690,11690,11690,0
|
||||
20250313,152400,254096325,11690,11690,11690,11690,0
|
||||
20250313,152300,254096325,11690,11690,11690,11690,0
|
||||
20250313,152200,254096325,11690,11690,11690,11690,0
|
||||
20250313,152100,254096325,11690,11690,11690,11690,0
|
||||
20250313,152000,254096325,11690,11690,11690,11690,0
|
||||
20250313,151900,254096325,11690,11690,11710,11690,98
|
||||
20250313,151800,252949385,11690,11690,11690,11690,13
|
||||
20250313,151700,252797415,11690,11690,11690,11690,39
|
||||
20250313,151600,252341505,11690,11700,11700,11690,21
|
||||
20250313,151500,252095915,11690,11690,11700,11690,35
|
||||
20250313,151400,251686755,11700,11710,11710,11700,3
|
||||
20250313,151300,251651645,11700,11700,11700,11700,0
|
||||
20250313,151200,251651645,11700,11700,11700,11700,1
|
||||
20250313,151100,251639945,11690,11690,11690,11690,0
|
||||
20250313,151000,251639945,11690,11670,11690,11670,158
|
||||
20250313,150900,249792945,11690,11690,11690,11690,6
|
||||
20250313,150800,249722805,11670,11670,11670,11670,0
|
||||
20250313,150700,249722805,11670,11670,11670,11670,0
|
||||
20250313,150600,249722805,11670,11670,11670,11670,13
|
||||
20250313,150500,249571095,11670,11670,11670,11670,24
|
||||
20250313,150400,249291015,11660,11660,11660,11660,0
|
||||
20250313,150300,249291015,11660,11660,11660,11660,0
|
||||
20250313,150200,249291015,11660,11660,11660,11660,7
|
||||
20250313,150100,249209395,11680,11680,11680,11680,0
|
||||
20250313,150000,249209395,11680,11680,11680,11680,19
|
||||
20250313,145900,248987475,11660,11660,11660,11660,0
|
||||
20250313,145800,248987475,11660,11670,11670,11660,50
|
||||
20250313,145700,248404415,11670,11670,11670,11670,44
|
||||
20250313,145600,247890935,11670,11670,11670,11670,98
|
||||
20250313,145500,246747275,11660,11670,11670,11660,101
|
||||
20250313,145400,245569605,11670,11670,11670,11670,0
|
||||
20250313,145300,245569605,11670,11670,11670,11670,6
|
||||
20250313,145200,245499585,11660,11660,11660,11660,0
|
||||
20250313,145100,245499585,11660,11660,11660,11660,0
|
||||
20250313,145000,245499585,11660,11660,11660,11660,0
|
||||
20250313,144900,245499585,11660,11660,11660,11660,4
|
||||
20250313,144800,245452945,11660,11660,11660,11660,100
|
||||
20250313,144700,244286945,11660,11660,11660,11660,0
|
||||
20250313,144600,244286945,11660,11660,11660,11660,0
|
||||
20250313,144500,244286945,11660,11660,11660,11660,0
|
||||
20250313,144400,244286945,11660,11660,11660,11660,0
|
||||
20250313,144300,244286945,11660,11660,11660,11660,0
|
||||
20250313,144200,244286945,11660,11660,11660,11660,5
|
||||
20250313,144100,244228645,11670,11670,11670,11670,0
|
||||
20250313,144000,244228645,11670,11670,11670,11670,0
|
||||
20250313,143900,244228645,11670,11670,11670,11670,0
|
||||
20250313,143800,244228645,11670,11670,11670,11670,0
|
||||
20250313,143700,244228645,11670,11670,11670,11670,0
|
||||
20250313,143600,244228645,11670,11670,11670,11670,0
|
||||
20250313,143500,244228645,11670,11670,11670,11670,0
|
||||
20250313,143400,244228645,11670,11670,11670,11670,3
|
||||
20250313,143300,244193635,11680,11680,11680,11680,0
|
||||
20250313,143200,244193635,11680,11680,11680,11680,6
|
||||
20250313,143100,244123555,11670,11670,11670,11670,0
|
||||
20250313,143000,244123555,11670,11670,11670,11670,0
|
||||
20250313,142900,244123555,11670,11670,11670,11670,0
|
||||
20250313,142800,244123555,11670,11670,11670,11670,1
|
||||
20250313,142700,244111885,11670,11660,11670,11660,5
|
||||
20250313,142600,244053545,11660,11660,11660,11660,0
|
||||
20250313,142500,244053545,11660,11660,11660,11660,0
|
||||
20250313,142400,244053545,11660,11660,11660,11660,0
|
||||
20250313,142300,244053545,11660,11670,11670,11660,230
|
||||
20250313,142200,241371645,11670,11670,11670,11670,0
|
||||
20250313,142100,241371645,11670,11670,11670,11670,0
|
||||
20250313,142000,241371645,11670,11670,11670,11670,0
|
||||
20250313,141900,241371645,11670,11670,11670,11670,0
|
||||
20250313,141800,241371645,11670,11680,11680,11670,29
|
||||
20250313,141700,241033115,11680,11670,11680,11670,71
|
||||
20250313,141600,240204535,11680,11680,11680,11680,0
|
||||
20250313,141500,240204535,11680,11670,11680,11670,2
|
||||
20250313,141400,240181185,11670,11670,11670,11670,0
|
||||
20250313,141300,240181185,11670,11670,11670,11670,0
|
||||
20250313,141200,240181185,11670,11670,11670,11670,25
|
||||
20250313,141100,239889435,11670,11670,11670,11670,41
|
||||
20250313,141000,239410965,11680,11680,11680,11680,0
|
||||
20250313,140900,239410965,11680,11680,11680,11680,0
|
||||
20250313,140800,239410965,11680,11680,11680,11680,89
|
||||
20250313,140700,238371445,11680,11680,11680,11680,0
|
||||
20250313,140600,238371445,11680,11680,11690,11680,249
|
||||
20250313,140500,235462955,11680,11680,11680,11680,2
|
||||
20250313,140400,235439595,11680,11680,11680,11680,1
|
||||
20250313,140300,235427915,11690,11690,11690,11690,0
|
||||
20250313,140200,235427915,11690,11690,11690,11690,0
|
||||
20250313,140100,235427915,11690,11690,11690,11690,5
|
||||
20250313,140000,235369465,11690,11690,11690,11690,11
|
||||
20250313,135900,235240875,11700,11700,11700,11700,0
|
||||
20250313,135800,235240875,11700,11700,11700,11700,0
|
||||
20250313,135700,235240875,11700,11700,11700,11700,0
|
||||
20250313,135600,235240875,11700,11700,11700,11700,0
|
||||
20250313,135500,235240875,11700,11700,11700,11700,1
|
||||
20250313,135400,235229175,11700,11700,11700,11700,0
|
||||
20250313,135300,235229175,11700,11700,11700,11700,10
|
||||
20250313,135200,235112175,11700,11700,11700,11700,0
|
||||
20250313,135100,235112175,11700,11700,11700,11700,1
|
||||
20250313,135000,235100475,11690,11690,11690,11690,9
|
||||
20250313,134900,234995265,11700,11700,11700,11700,0
|
||||
20250313,134800,234995265,11700,11700,11700,11700,0
|
||||
20250313,134700,234995265,11700,11700,11700,11700,11
|
||||
20250313,134600,234866565,11700,11700,11700,11700,12
|
||||
20250313,134500,234726165,11700,11700,11700,11700,0
|
||||
20250313,134400,234726165,11700,11700,11700,11700,2
|
||||
20250313,134300,234702765,11690,11690,11690,11690,0
|
||||
20250313,134200,234702765,11690,11690,11690,11690,0
|
||||
20250313,134100,234702765,11690,11690,11690,11690,0
|
||||
20250313,134000,234702765,11690,11690,11690,11690,15
|
||||
20250313,133900,234527415,11690,11690,11690,11690,0
|
||||
20250313,133800,234527415,11690,11700,11700,11690,97
|
||||
20250313,133700,233392555,11700,11700,11700,11700,0
|
||||
20250313,133600,233392555,11700,11700,11700,11700,8
|
||||
20250313,133500,233298955,11740,11740,11740,11740,1
|
||||
20250313,133400,233287215,11730,11730,11730,11730,13
|
||||
20250313,133300,233134725,11700,11700,11700,11700,8
|
||||
20250313,133200,233041125,11710,11710,11710,11710,0
|
||||
20250313,133100,233041125,11710,11710,11710,11710,0
|
||||
20250313,133000,233041125,11710,11710,11710,11710,0
|
||||
20250313,132900,233041125,11710,11710,11710,11710,0
|
||||
20250313,132800,233041125,11710,11730,11730,11710,7
|
||||
20250313,132700,232959055,11730,11730,11730,11730,50
|
||||
20250313,132600,232372555,11710,11710,11710,11710,18
|
||||
20250313,132500,232161775,11700,11670,11700,11670,66
|
||||
20250313,132400,231390085,11670,11670,11670,11670,9
|
||||
20250313,132300,231285055,11730,11670,11730,11670,3
|
||||
20250313,132200,231249985,11730,11730,11730,11730,1
|
||||
20250313,132100,231238255,11670,11670,11670,11670,0
|
||||
20250313,132000,231238255,11670,11670,11670,11670,3
|
||||
20250313,131900,231203245,11670,11670,11670,11670,61
|
||||
20250313,131800,230491375,11670,11670,11670,11670,21
|
||||
20250313,131700,230246305,11670,11670,11670,11670,3
|
||||
20250313,131600,230211295,11670,11670,11670,11670,1
|
||||
20250313,131500,230199625,11700,11730,11730,11700,9
|
||||
20250313,131400,230094115,11730,11730,11730,11730,6
|
||||
20250313,131300,230023735,11730,11730,11730,11730,0
|
||||
20250313,131200,230023735,11730,11690,11730,11650,306
|
||||
20250313,131100,226455815,11700,11700,11700,11700,144
|
||||
20250313,131000,224771015,11700,11700,11700,11700,0
|
||||
20250313,130900,224771015,11700,11700,11700,11700,0
|
||||
20250313,130800,224771015,11700,11700,11700,11700,1
|
||||
20250313,130700,224759315,11690,11690,11690,11690,0
|
||||
20250313,130600,224759315,11690,11700,11700,11690,25
|
||||
20250313,130500,224467015,11700,11700,11700,11700,74
|
||||
20250313,130400,223601215,11700,11700,11700,11700,0
|
||||
20250313,130300,223601215,11700,11700,11700,11700,1
|
||||
20250313,130200,223589515,11700,11700,11700,11700,90
|
||||
20250313,130100,222536515,11700,11700,11700,11700,90
|
||||
20250313,130000,221483515,11710,11710,11710,11710,12
|
||||
20250313,125900,221342995,11720,11720,11720,11720,12
|
||||
20250313,125800,221202355,11730,11730,11730,11730,0
|
||||
20250313,125700,221202355,11730,11730,11730,11730,0
|
||||
20250313,125600,221202355,11730,11730,11730,11730,11
|
||||
20250313,125500,221073325,11730,11730,11730,11730,1
|
||||
20250313,125400,221061595,11710,11710,11710,11710,0
|
||||
20250313,125300,221061595,11710,11710,11710,11710,10
|
||||
20250313,125200,220944495,11710,11710,11710,11710,0
|
||||
20250313,125100,220944495,11710,11710,11710,11710,0
|
||||
20250313,125000,220944495,11710,11710,11710,11710,0
|
||||
20250313,124900,220944495,11710,11720,11720,11710,142
|
||||
20250313,124800,219280875,11720,11710,11720,11710,91
|
||||
20250313,124700,218215255,11710,11710,11710,11710,0
|
||||
20250313,124600,218215255,11710,11710,11710,11710,20
|
||||
20250313,124500,217981055,11730,11700,11730,11700,3
|
||||
20250313,124400,217945925,11700,11700,11700,11700,0
|
||||
20250313,124300,217945925,11700,11700,11700,11700,120
|
||||
20250313,124200,216541925,11700,11700,11700,11700,0
|
||||
20250313,124100,216541925,11700,11720,11720,11700,960
|
||||
20250313,124000,205306465,11730,11730,11730,11730,0
|
||||
20250313,123900,205306465,11730,11730,11730,11730,0
|
||||
20250313,123800,205306465,11730,11730,11730,11730,0
|
||||
20250313,123700,205306465,11730,11730,11730,11730,0
|
||||
20250313,123600,205306465,11730,11730,11730,11730,6
|
||||
20250313,123500,205236085,11730,11740,11740,11730,148
|
||||
20250313,123400,203500025,11740,11740,11740,11740,0
|
||||
20250313,123300,203500025,11740,11740,11740,11740,0
|
||||
20250313,123200,203500025,11740,11740,11740,11740,11
|
||||
20250313,123100,203370885,11740,11740,11740,11740,7
|
||||
20250313,123000,203288705,11740,11740,11740,11740,0
|
||||
20250313,122900,203288705,11740,11740,11740,11740,71
|
||||
20250313,122800,202455165,11760,11760,11760,11760,0
|
||||
20250313,122700,202455165,11760,11760,11760,11760,1
|
||||
20250313,122600,202443405,11740,11740,11740,11740,30
|
||||
20250313,122500,202091205,11740,11740,11740,11740,0
|
||||
20250313,122400,202091205,11740,11740,11740,11740,0
|
||||
20250313,122300,202091205,11740,11740,11740,11740,0
|
||||
20250313,122200,202091205,11740,11740,11740,11740,0
|
||||
20250313,122100,202091205,11740,11740,11740,11740,0
|
||||
20250313,122000,202091205,11740,11740,11740,11740,1
|
||||
20250313,121900,202079465,11730,11730,11730,11730,0
|
||||
20250313,121800,202079465,11730,11730,11730,11730,14
|
||||
20250313,121700,201915245,11800,11800,11800,11800,0
|
||||
20250313,121600,201915245,11800,11730,11800,11730,2
|
||||
20250313,121500,201891715,11730,11730,11730,11730,0
|
||||
20250313,121400,201891715,11730,11730,11730,11730,0
|
||||
20250313,121300,201891715,11730,11730,11730,11730,0
|
||||
20250313,121200,201891715,11730,11740,11740,11730,11
|
||||
20250313,121100,201762585,11750,11750,11750,11750,0
|
||||
20250313,121000,201762585,11750,11750,11750,11750,0
|
||||
20250313,120900,201762585,11750,11750,11750,11750,0
|
||||
20250313,120800,201762585,11750,11750,11750,11750,0
|
||||
20250313,120700,201762585,11750,11750,11750,11750,0
|
||||
20250313,120600,201762585,11750,11750,11750,11750,0
|
||||
20250313,120500,201762585,11750,11750,11750,11750,1
|
||||
20250313,120400,201750835,11750,11750,11750,11750,0
|
||||
20250313,120300,201750835,11750,11760,11760,11750,91
|
||||
20250313,120200,200681375,11760,11760,11760,11760,0
|
||||
20250313,120100,200681375,11760,11760,11760,11760,0
|
||||
20250313,120000,200681375,11760,11760,11760,11760,0
|
||||
20250313,115900,200681375,11760,11760,11760,11760,0
|
||||
20250313,115800,200681375,11760,11760,11760,11760,0
|
||||
20250313,115700,200681375,11760,11790,11790,11760,1661
|
||||
20250313,115600,181099205,11790,11790,11790,11790,4
|
||||
20250313,115500,181052045,11770,11780,11780,11770,6
|
||||
20250313,115400,180981415,11770,11770,11770,11770,0
|
||||
20250313,115300,180981415,11770,11770,11770,11770,180
|
||||
20250313,115200,178862815,11770,11770,11770,11770,91
|
||||
20250313,115100,177791745,11770,11770,11770,11770,102
|
||||
20250313,115000,176591205,11770,11770,11770,11770,0
|
||||
20250313,114900,176591205,11770,11770,11770,11770,0
|
||||
20250313,114800,176591205,11770,11790,11790,11770,155
|
||||
20250313,114700,174765575,11810,11800,11815,11800,31
|
||||
20250313,114600,174399330,11800,11800,11800,11800,0
|
||||
20250313,114500,174399330,11800,11800,11800,11800,0
|
||||
20250313,114400,174399330,11800,11800,11800,11800,11
|
||||
20250313,114300,174269530,11800,11800,11800,11800,1
|
||||
20250313,114200,174257730,11790,11790,11790,11790,0
|
||||
20250313,114100,174257730,11790,11795,11795,11790,97
|
||||
20250313,114000,173114070,11790,11790,11790,11790,0
|
||||
20250313,113900,173114070,11790,11790,11790,11790,0
|
||||
20250313,113800,173114070,11790,11785,11790,11785,61
|
||||
20250313,113700,172394930,11785,11785,11785,11785,10
|
||||
20250313,113600,172277080,11790,11790,11790,11790,12
|
||||
20250313,113500,172135600,11790,11790,11790,11790,10
|
||||
20250313,113400,172017700,11780,11780,11780,11780,0
|
||||
20250313,113300,172017700,11780,11780,11780,11780,0
|
||||
20250313,113200,172017700,11780,11780,11780,11780,0
|
||||
20250313,113100,172017700,11780,11780,11780,11780,15
|
||||
20250313,113000,171841000,11780,11790,11790,11780,66
|
||||
20250313,112900,171062920,11800,11810,11810,11800,66
|
||||
20250313,112800,170283570,11810,11810,11810,11810,2
|
||||
20250313,112700,170259950,11820,11820,11820,11820,0
|
||||
20250313,112600,170259950,11820,11850,11850,11820,18
|
||||
20250313,112500,170046890,11780,11780,11780,11780,0
|
||||
20250313,112400,170046890,11780,11780,11780,11780,0
|
||||
20250313,112300,170046890,11780,11780,11780,11780,0
|
||||
20250313,112200,170046890,11780,11780,11780,11780,0
|
||||
20250313,112100,170046890,11780,11780,11780,11780,0
|
||||
20250313,112000,170046890,11780,11780,11780,11780,0
|
||||
20250313,111900,170046890,11780,11780,11780,11780,3
|
||||
20250313,111800,170011550,11790,11780,11790,11780,41
|
||||
20250313,111700,169528270,11790,11790,11790,11780,8
|
||||
20250313,111600,169433970,11790,11790,11790,11780,25
|
||||
20250313,111500,169139320,11780,11800,11800,11780,62
|
||||
20250313,111400,168408710,11800,11800,11800,11800,0
|
||||
20250313,111300,168408710,11800,11800,11800,11800,0
|
||||
20250313,111200,168408710,11800,11800,11800,11800,0
|
||||
20250313,111100,168408710,11800,11800,11800,11800,0
|
||||
20250313,111000,168408710,11800,11800,11800,11800,0
|
||||
20250313,110900,168408710,11800,11860,11860,11800,477
|
||||
20250313,110800,162778820,11810,11810,11810,11810,0
|
||||
20250313,110700,162778820,11810,11810,11810,11810,0
|
||||
20250313,110600,162778820,11810,11810,11810,11810,0
|
||||
20250313,110500,162778820,11810,11810,11810,11810,1
|
||||
20250313,110400,162767010,11800,11800,11800,11800,0
|
||||
20250313,110300,162767010,11800,11800,11800,11800,0
|
||||
20250313,110200,162767010,11800,11800,11800,11800,0
|
||||
20250313,110100,162767010,11800,11800,11800,11800,0
|
||||
20250313,110000,162767010,11800,11800,11800,11800,0
|
||||
20250313,105900,162767010,11800,11810,11810,11800,18
|
||||
20250313,105800,162554550,11810,11830,11830,11810,202
|
||||
20250313,105700,160166390,11900,11900,11900,11900,0
|
||||
20250313,105600,160166390,11900,11900,11900,11900,0
|
||||
20250313,105500,160166390,11900,11900,11900,11900,21
|
||||
20250313,105400,159916490,11830,11830,11830,11830,0
|
||||
20250313,105300,159916490,11830,11830,11830,11830,0
|
||||
20250313,105200,159916490,11830,11830,11830,11830,0
|
||||
20250313,105100,159916490,11830,11830,11830,11830,0
|
||||
20250313,105000,159916490,11830,11830,11830,11830,21
|
||||
20250313,104900,159668060,11820,11820,11820,11820,0
|
||||
20250313,104800,159668060,11820,11820,11820,11820,0
|
||||
20250313,104700,159668060,11820,11820,11820,11820,10
|
||||
20250313,104600,159549860,11820,11830,11840,11820,75
|
||||
20250313,104500,158663090,11840,11840,11840,11840,3
|
||||
20250313,104400,158627570,11840,11840,11840,11840,11
|
||||
20250313,104300,158497330,11840,11830,11840,11830,152
|
||||
20250313,104200,156699000,11840,11840,11840,11830,384
|
||||
20250313,104100,152153840,11840,11840,11840,11840,0
|
||||
20250313,104000,152153840,11840,11840,11840,11840,0
|
||||
20250313,103900,152153840,11840,11870,11870,11840,24
|
||||
20250313,103800,151869560,11830,11890,11890,11830,50
|
||||
20250313,103700,151276670,11890,11890,11890,11890,3
|
||||
20250313,103600,151241000,11890,11890,11890,11890,0
|
||||
20250313,103500,151241000,11890,11890,11890,11890,1
|
||||
20250313,103400,151229110,11890,11870,11890,11870,15
|
||||
20250313,103300,151050800,11890,11890,11890,11890,0
|
||||
20250313,103200,151050800,11890,11890,11890,11890,0
|
||||
20250313,103100,151050800,11890,11890,11890,11890,2
|
||||
20250313,103000,151027020,11850,11850,11850,11850,6
|
||||
20250313,102900,150955920,11840,11840,11840,11840,0
|
||||
20250313,102800,150955920,11840,11840,11840,11840,1
|
||||
20250313,102700,150944080,11840,11840,11840,11840,0
|
||||
20250313,102600,150944080,11840,11840,11840,11840,0
|
||||
20250313,102500,150944080,11840,11840,11840,11840,1
|
||||
20250313,102400,150932240,11830,11830,11830,11830,0
|
||||
20250313,102300,150932240,11830,11830,11830,11830,0
|
||||
20250313,102200,150932240,11830,11830,11830,11830,0
|
||||
20250313,102100,150932240,11830,11830,11830,11830,71
|
||||
20250313,102000,150092310,11830,11860,11860,11830,375
|
||||
20250313,101900,145653340,11850,11850,11850,11850,0
|
||||
20250313,101800,145653340,11850,11850,11850,11850,0
|
||||
20250313,101700,145653340,11850,11860,11860,11850,153
|
||||
20250313,101600,143840230,11850,11850,11850,11850,1
|
||||
20250313,101500,143828380,11850,11850,11850,11850,0
|
||||
20250313,101400,143828380,11850,11850,11850,11850,285
|
||||
20250313,101300,140451130,11860,11860,11860,11860,0
|
||||
20250313,101200,140451130,11860,11860,11860,11860,0
|
||||
20250313,101100,140451130,11860,11860,11860,11860,0
|
||||
20250313,101000,140451130,11860,11870,11870,11850,536
|
||||
20250313,100900,134094050,11950,11950,11950,11950,0
|
||||
20250313,100800,134094050,11950,11950,11950,11950,0
|
||||
20250313,100700,134094050,11950,11950,11950,11950,0
|
||||
20250313,100600,134094050,11950,11950,11950,11950,1
|
||||
20250313,100500,134082100,11870,11870,11870,11870,0
|
||||
20250313,100400,134082100,11870,11870,11870,11870,0
|
||||
20250313,100300,134082100,11870,11900,11900,11870,802
|
||||
20250313,100200,124540140,11930,11930,11930,11930,0
|
||||
20250313,100100,124540140,11930,11930,11930,11930,4
|
||||
20250313,100000,124492420,11930,11920,11940,11900,166
|
||||
20250313,095900,122515900,11940,11930,11940,11930,2
|
||||
20250313,095800,122492030,11920,11920,11920,11920,0
|
||||
20250313,095700,122492030,11920,11920,11920,11920,31
|
||||
20250313,095600,122122510,11920,11930,11930,11920,39
|
||||
20250313,095500,121657290,11940,11940,11940,11940,0
|
||||
20250313,095400,121657290,11940,11940,11940,11940,5
|
||||
20250313,095300,121597590,11920,11920,11920,11920,0
|
||||
20250313,095200,121597590,11920,11920,11920,11920,28
|
||||
20250313,095100,121263830,11920,11920,11920,11920,149
|
||||
20250313,095000,119487750,11940,11940,11940,11940,0
|
||||
20250313,094900,119487750,11940,11940,11940,11940,1
|
||||
20250313,094800,119475810,11940,11940,11940,11940,0
|
||||
20250313,094700,119475810,11940,11950,11950,11940,35
|
||||
20250313,094600,119057820,11950,11950,11950,11950,3
|
||||
20250313,094500,119021970,11950,11950,11950,11950,30
|
||||
20250313,094400,118663470,11950,11950,11950,11950,9
|
||||
20250313,094300,118555920,11950,11950,11950,11950,0
|
||||
20250313,094200,118555920,11950,11950,11950,11950,0
|
||||
20250313,094100,118555920,11950,11950,11950,11920,479
|
||||
20250313,094000,112832260,12000,12000,12000,12000,0
|
||||
20250313,093900,112832260,12000,11930,12000,11920,158
|
||||
20250313,093800,110944610,11920,11920,11920,11920,0
|
||||
20250313,093700,110944610,11920,11920,11920,11920,0
|
||||
20250313,093600,110944610,11920,11970,11970,11920,34
|
||||
20250313,093500,110539180,11910,11910,11910,11910,0
|
||||
20250313,093400,110539180,11910,11910,11910,11910,0
|
||||
20250313,093300,110539180,11910,11910,11910,11910,0
|
||||
20250313,093200,110539180,11910,11960,12000,11910,62
|
||||
20250313,093100,109796300,11960,11940,11960,11940,57
|
||||
20250313,093000,109115690,11930,11900,11930,11900,173
|
||||
20250313,092900,107054230,11890,11930,11930,11890,225
|
||||
20250313,092800,104378640,11940,11920,11940,11920,14
|
||||
20250313,092700,104211510,11900,11970,11970,11900,992
|
||||
20250313,092600,92392840,11980,11980,11980,11980,19
|
||||
20250313,092500,92165220,11980,11970,11980,11950,47
|
||||
20250313,092400,91603230,12000,11960,12000,11960,500
|
||||
20250313,092300,85608810,11950,11950,11950,11950,18
|
||||
20250313,092200,85393710,11960,11960,11960,11960,12
|
||||
20250313,092100,85250190,11970,11980,11980,11970,7
|
||||
20250313,092000,85166390,11960,12000,12000,11960,112
|
||||
20250313,091900,83824190,12000,11990,12000,11990,23
|
||||
20250313,091800,83548410,11990,11990,12000,11990,119
|
||||
20250313,091700,82120780,12000,11960,12000,11960,205
|
||||
20250313,091600,79662760,11940,11970,11970,11940,600
|
||||
20250313,091500,72497610,11930,11930,11930,11930,0
|
||||
20250313,091400,72497610,11930,11930,11930,11930,436
|
||||
20250313,091300,67296130,11950,12010,12010,11950,3545
|
||||
20250313,091200,24761380,12010,12010,12010,12010,128
|
||||
20250313,091100,23224100,12000,12000,12000,12000,0
|
||||
20250313,091000,23224100,12000,12000,12000,12000,5
|
||||
20250313,090900,23164100,12000,12000,12000,12000,0
|
||||
20250313,090800,23164100,12000,12000,12000,12000,3
|
||||
20250313,090700,23128100,12110,12000,12110,12000,318
|
||||
20250313,090600,19306700,12100,12020,12100,12000,190
|
||||
20250313,090500,17026480,12060,12060,12060,12060,0
|
||||
20250313,090400,17026480,12060,12040,12060,12040,201
|
||||
20250313,090300,14606420,12040,12120,12140,12040,15
|
||||
20250313,090200,14425450,12130,12070,12150,11960,508
|
||||
20250313,090100,8289200,11930,12050,12070,11900,511
|
||||
20250313,090000,2193100,12050,12050,12050,12050,182
|
||||
|
Reference in New Issue
Block a user