ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

746
332290/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,746 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,212400,132708662,1006,1006,1006,1006,5266
20250313,212300,132708662,1006,1006,1006,1006,0
20250313,212200,132708662,1006,1006,1006,1006,0
20250313,212100,132708662,1006,1006,1006,1006,0
20250313,212000,132708662,1006,1006,1006,1006,0
20250313,211900,132708662,1006,1006,1006,1006,0
20250313,211800,132708662,1006,1006,1006,1006,0
20250313,211700,132708662,1006,1006,1006,1006,0
20250313,211600,132708662,1006,1006,1006,1006,0
20250313,211500,132708662,1006,1006,1006,1006,0
20250313,211400,132708662,1006,1006,1006,1006,0
20250313,211300,132708662,1006,1006,1006,1006,0
20250313,211200,132708662,1006,1006,1006,1006,0
20250313,211100,132708662,1006,1006,1006,1006,0
20250313,211000,132708662,1006,1006,1006,1006,0
20250313,210900,132708662,1006,1006,1006,1006,0
20250313,210800,132708662,1006,1006,1006,1006,0
20250313,210700,132708662,1006,1006,1006,1006,0
20250313,210600,132708662,1006,1006,1006,1006,0
20250313,210500,132708662,1006,1006,1006,1006,0
20250313,210400,132708662,1006,1006,1006,1006,0
20250313,210300,132708662,1006,1006,1006,1006,0
20250313,210200,132708662,1006,1006,1006,1006,0
20250313,210100,132708662,1006,1006,1006,1006,0
20250313,210000,132708662,1006,1006,1006,1006,0
20250313,205900,132708662,1006,1006,1006,1006,0
20250313,205800,132708662,1006,1006,1006,1006,0
20250313,205700,132708662,1006,1006,1006,1006,0
20250313,205600,132708662,1006,1006,1006,1006,0
20250313,205500,132708662,1006,1006,1006,1006,0
20250313,205400,132708662,1006,1006,1006,1006,5266
20250313,205300,132708662,1006,1006,1006,1006,0
20250313,205200,132708662,1006,1006,1006,1006,0
20250313,205100,132708662,1006,1006,1006,1006,0
20250313,205000,132708662,1006,1006,1006,1006,0
20250313,204900,132708662,1006,1006,1006,1006,0
20250313,204800,132708662,1006,1006,1006,1006,0
20250313,204700,132708662,1006,1006,1006,1006,0
20250313,204600,132708662,1006,1006,1006,1006,0
20250313,204500,132708662,1006,1006,1006,1006,0
20250313,204400,132708662,1006,1006,1006,1006,0
20250313,204300,132708662,1006,1006,1006,1006,0
20250313,204200,132708662,1006,1006,1006,1006,0
20250313,204100,132708662,1006,1006,1006,1006,0
20250313,204000,132708662,1006,1006,1006,1006,0
20250313,203900,132708662,1006,1006,1006,1006,0
20250313,203800,132708662,1006,1006,1006,1006,0
20250313,203700,132708662,1006,1006,1006,1006,0
20250313,203600,132708662,1006,1006,1006,1006,0
20250313,203500,132708662,1006,1006,1006,1006,0
20250313,203400,132708662,1006,1006,1006,1006,0
20250313,203300,132708662,1006,1006,1006,1006,0
20250313,203200,132708662,1006,1006,1006,1006,0
20250313,203100,132708662,1006,1006,1006,1006,0
20250313,203000,132708662,1006,1006,1006,1006,0
20250313,202900,132708662,1006,1006,1006,1006,0
20250313,202800,132708662,1006,1006,1006,1006,0
20250313,202700,132708662,1006,1006,1006,1006,0
20250313,202600,132708662,1006,1006,1006,1006,0
20250313,202500,132708662,1006,1006,1006,1006,0
20250313,202400,132708662,1006,1006,1006,1006,5266
20250313,202300,132708662,1006,1006,1006,1006,0
20250313,202200,132708662,1006,1006,1006,1006,0
20250313,202100,132708662,1006,1006,1006,1006,0
20250313,202000,132708662,1006,1006,1006,1006,0
20250313,201900,132708662,1006,1006,1006,1006,0
20250313,201800,132708662,1006,1006,1006,1006,0
20250313,201700,132708662,1006,1006,1006,1006,0
20250313,201600,132708662,1006,1006,1006,1006,0
20250313,201500,132708662,1006,1006,1006,1006,0
20250313,201400,132708662,1006,1006,1006,1006,0
20250313,201300,132708662,1006,1006,1006,1006,0
20250313,201200,132708662,1006,1006,1006,1006,0
20250313,201100,132708662,1006,1006,1006,1006,0
20250313,201000,132708662,1006,1006,1006,1006,0
20250313,200900,132708662,1006,1006,1006,1006,0
20250313,200800,132708662,1006,1006,1006,1006,0
20250313,200700,132708662,1006,1006,1006,1006,0
20250313,200600,132708662,1006,1006,1006,1006,0
20250313,200500,132708662,1006,1006,1006,1006,0
20250313,200400,132708662,1006,1006,1006,1006,0
20250313,200300,132708662,1006,1006,1006,1006,0
20250313,200200,132708662,1006,1006,1006,1006,0
20250313,200100,132708662,1006,1006,1006,1006,0
20250313,200000,132708662,1006,1006,1006,1006,0
20250313,195900,132708662,1006,1006,1006,1006,0
20250313,195800,132708662,1006,1006,1006,1006,0
20250313,195700,132708662,1006,1006,1006,1006,0
20250313,195600,132708662,1006,1006,1006,1006,0
20250313,195500,132708662,1006,1006,1006,1006,0
20250313,195400,132708662,1006,1006,1006,1006,5266
20250313,195300,132708662,1006,1006,1006,1006,0
20250313,195200,132708662,1006,1006,1006,1006,0
20250313,195100,132708662,1006,1006,1006,1006,0
20250313,195000,132708662,1006,1006,1006,1006,0
20250313,194900,132708662,1006,1006,1006,1006,0
20250313,194800,132708662,1006,1006,1006,1006,0
20250313,194700,132708662,1006,1006,1006,1006,0
20250313,194600,132708662,1006,1006,1006,1006,0
20250313,194500,132708662,1006,1006,1006,1006,0
20250313,194400,132708662,1006,1006,1006,1006,0
20250313,194300,132708662,1006,1006,1006,1006,0
20250313,194200,132708662,1006,1006,1006,1006,0
20250313,194100,132708662,1006,1006,1006,1006,0
20250313,194000,132708662,1006,1006,1006,1006,0
20250313,193900,132708662,1006,1006,1006,1006,0
20250313,193800,132708662,1006,1006,1006,1006,0
20250313,193700,132708662,1006,1006,1006,1006,0
20250313,193600,132708662,1006,1006,1006,1006,0
20250313,193500,132708662,1006,1006,1006,1006,0
20250313,193400,132708662,1006,1006,1006,1006,0
20250313,193300,132708662,1006,1006,1006,1006,0
20250313,193200,132708662,1006,1006,1006,1006,0
20250313,193100,132708662,1006,1006,1006,1006,0
20250313,193000,132708662,1006,1006,1006,1006,0
20250313,192900,132708662,1006,1006,1006,1006,0
20250313,192800,132708662,1006,1006,1006,1006,0
20250313,192700,132708662,1006,1006,1006,1006,0
20250313,192600,132708662,1006,1006,1006,1006,0
20250313,192500,132708662,1006,1006,1006,1006,0
20250313,192400,132708662,1006,1006,1006,1006,5266
20250313,192300,132708662,1006,1006,1006,1006,0
20250313,192200,132708662,1006,1006,1006,1006,0
20250313,192100,132708662,1006,1006,1006,1006,0
20250313,192000,132708662,1006,1006,1006,1006,0
20250313,191900,132708662,1006,1006,1006,1006,0
20250313,191800,132708662,1006,1006,1006,1006,0
20250313,191700,132708662,1006,1006,1006,1006,0
20250313,191600,132708662,1006,1006,1006,1006,0
20250313,191500,132708662,1006,1006,1006,1006,0
20250313,191400,132708662,1006,1006,1006,1006,0
20250313,191300,132708662,1006,1006,1006,1006,0
20250313,191200,132708662,1006,1006,1006,1006,0
20250313,191100,132708662,1006,1006,1006,1006,0
20250313,191000,132708662,1006,1006,1006,1006,0
20250313,190900,132708662,1006,1006,1006,1006,0
20250313,190800,132708662,1006,1006,1006,1006,0
20250313,190700,132708662,1006,1006,1006,1006,0
20250313,190600,132708662,1006,1006,1006,1006,0
20250313,190500,132708662,1006,1006,1006,1006,0
20250313,190400,132708662,1006,1006,1006,1006,0
20250313,190300,132708662,1006,1006,1006,1006,0
20250313,190200,132708662,1006,1006,1006,1006,0
20250313,190100,132708662,1006,1006,1006,1006,0
20250313,190000,132708662,1006,1006,1006,1006,0
20250313,185900,132708662,1006,1006,1006,1006,0
20250313,185800,132708662,1006,1006,1006,1006,0
20250313,185700,132708662,1006,1006,1006,1006,0
20250313,185600,132708662,1006,1006,1006,1006,0
20250313,185500,132708662,1006,1006,1006,1006,0
20250313,185400,132708662,1006,1006,1006,1006,5266
20250313,185300,132708662,1006,1006,1006,1006,0
20250313,185200,132708662,1006,1006,1006,1006,0
20250313,185100,132708662,1006,1006,1006,1006,0
20250313,185000,132708662,1006,1006,1006,1006,0
20250313,184900,132708662,1006,1006,1006,1006,0
20250313,184800,132708662,1006,1006,1006,1006,0
20250313,184700,132708662,1006,1006,1006,1006,0
20250313,184600,132708662,1006,1006,1006,1006,0
20250313,184500,132708662,1006,1006,1006,1006,0
20250313,184400,132708662,1006,1006,1006,1006,0
20250313,184300,132708662,1006,1006,1006,1006,0
20250313,184200,132708662,1006,1006,1006,1006,0
20250313,184100,132708662,1006,1006,1006,1006,0
20250313,184000,132708662,1006,1006,1006,1006,0
20250313,183900,132708662,1006,1006,1006,1006,0
20250313,183800,132708662,1006,1006,1006,1006,0
20250313,183700,132708662,1006,1006,1006,1006,0
20250313,183600,132708662,1006,1006,1006,1006,0
20250313,183500,132708662,1006,1006,1006,1006,0
20250313,183400,132708662,1006,1006,1006,1006,0
20250313,183300,132708662,1006,1006,1006,1006,0
20250313,183200,132708662,1006,1006,1006,1006,0
20250313,183100,132708662,1006,1006,1006,1006,0
20250313,183000,132708662,1006,1006,1006,1006,0
20250313,182900,132708662,1006,1006,1006,1006,0
20250313,182800,132708662,1006,1006,1006,1006,0
20250313,182700,132708662,1006,1006,1006,1006,0
20250313,182600,132708662,1006,1006,1006,1006,0
20250313,182500,132708662,1006,1006,1006,1006,0
20250313,182400,132708662,1006,1006,1006,1006,5266
20250313,182300,132708662,1006,1006,1006,1006,0
20250313,182200,132708662,1006,1006,1006,1006,0
20250313,182100,132708662,1006,1006,1006,1006,0
20250313,182000,132708662,1006,1006,1006,1006,0
20250313,181900,132708662,1006,1006,1006,1006,0
20250313,181800,132708662,1006,1006,1006,1006,0
20250313,181700,132708662,1006,1006,1006,1006,0
20250313,181600,132708662,1006,1006,1006,1006,0
20250313,181500,132708662,1006,1006,1006,1006,0
20250313,181400,132708662,1006,1006,1006,1006,0
20250313,181300,132708662,1006,1006,1006,1006,0
20250313,181200,132708662,1006,1006,1006,1006,0
20250313,181100,132708662,1006,1006,1006,1006,0
20250313,181000,132708662,1006,1006,1006,1006,0
20250313,180900,132708662,1006,1006,1006,1006,0
20250313,180800,132708662,1006,1006,1006,1006,0
20250313,180700,132708662,1006,1006,1006,1006,0
20250313,180600,132708662,1006,1006,1006,1006,0
20250313,180500,132708662,1006,1006,1006,1006,0
20250313,180400,132708662,1006,1006,1006,1006,0
20250313,180300,132708662,1006,1006,1006,1006,0
20250313,180200,132708662,1006,1006,1006,1006,0
20250313,180100,132708662,1006,1006,1006,1006,0
20250313,180000,132708662,1006,1006,1006,1006,0
20250313,175900,132708662,1006,1006,1006,1006,0
20250313,175800,132708662,1006,1006,1006,1006,0
20250313,175700,132708662,1006,1006,1006,1006,0
20250313,175600,132708662,1006,1006,1006,1006,0
20250313,175500,132708662,1006,1006,1006,1006,0
20250313,175400,132708662,1006,1006,1006,1006,5266
20250313,175300,132708662,1006,1006,1006,1006,0
20250313,175200,132708662,1006,1006,1006,1006,0
20250313,175100,132708662,1006,1006,1006,1006,0
20250313,175000,132708662,1006,1006,1006,1006,0
20250313,174900,132708662,1006,1006,1006,1006,0
20250313,174800,132708662,1006,1006,1006,1006,0
20250313,174700,132708662,1006,1006,1006,1006,0
20250313,174600,132708662,1006,1006,1006,1006,0
20250313,174500,132708662,1006,1006,1006,1006,0
20250313,174400,132708662,1006,1006,1006,1006,0
20250313,174300,132708662,1006,1006,1006,1006,0
20250313,174200,132708662,1006,1006,1006,1006,0
20250313,174100,132708662,1006,1006,1006,1006,0
20250313,174000,132708662,1006,1006,1006,1006,0
20250313,173900,132708662,1006,1006,1006,1006,0
20250313,173800,132708662,1006,1006,1006,1006,0
20250313,173700,132708662,1006,1006,1006,1006,0
20250313,173600,132708662,1006,1006,1006,1006,0
20250313,173500,132708662,1006,1006,1006,1006,0
20250313,173400,132708662,1006,1006,1006,1006,0
20250313,173300,132708662,1006,1006,1006,1006,0
20250313,173200,132708662,1006,1006,1006,1006,0
20250313,173100,132708662,1006,1006,1006,1006,0
20250313,173000,132708662,1006,1006,1006,1006,0
20250313,172900,132708662,1006,1006,1006,1006,0
20250313,172800,132708662,1006,1006,1006,1006,0
20250313,172700,132708662,1006,1006,1006,1006,0
20250313,172600,132708662,1006,1006,1006,1006,0
20250313,172500,132708662,1006,1006,1006,1006,0
20250313,172400,132708662,1006,1006,1006,1006,5266
20250313,172300,132708662,1006,1006,1006,1006,0
20250313,172200,132708662,1006,1006,1006,1006,0
20250313,172100,132708662,1006,1006,1006,1006,0
20250313,172000,132708662,1006,1006,1006,1006,0
20250313,171900,132708662,1006,1006,1006,1006,0
20250313,171800,132708662,1006,1006,1006,1006,0
20250313,171700,132708662,1006,1006,1006,1006,0
20250313,171600,132708662,1006,1006,1006,1006,0
20250313,171500,132708662,1006,1006,1006,1006,0
20250313,171400,132708662,1006,1006,1006,1006,0
20250313,171300,132708662,1006,1006,1006,1006,0
20250313,171200,132708662,1006,1006,1006,1006,0
20250313,171100,132708662,1006,1006,1006,1006,0
20250313,171000,132708662,1006,1006,1006,1006,0
20250313,170900,132708662,1006,1006,1006,1006,0
20250313,170800,132708662,1006,1006,1006,1006,0
20250313,170700,132708662,1006,1006,1006,1006,0
20250313,170600,132708662,1006,1006,1006,1006,0
20250313,170500,132708662,1006,1006,1006,1006,0
20250313,170400,132708662,1006,1006,1006,1006,0
20250313,170300,132708662,1006,1006,1006,1006,0
20250313,170200,132708662,1006,1006,1006,1006,0
20250313,170100,132708662,1006,1006,1006,1006,0
20250313,170000,132708662,1006,1006,1006,1006,0
20250313,165900,132708662,1006,1006,1006,1006,0
20250313,165800,132708662,1006,1006,1006,1006,0
20250313,165700,132708662,1006,1006,1006,1006,0
20250313,165600,132708662,1006,1006,1006,1006,0
20250313,165500,132708662,1006,1006,1006,1006,0
20250313,165400,132708662,1006,1006,1006,1006,5266
20250313,165300,132708662,1006,1006,1006,1006,0
20250313,165200,132708662,1006,1006,1006,1006,0
20250313,165100,132708662,1006,1006,1006,1006,0
20250313,165000,132708662,1006,1006,1006,1006,0
20250313,164900,132708662,1006,1006,1006,1006,0
20250313,164800,132708662,1006,1006,1006,1006,0
20250313,164700,132708662,1006,1006,1006,1006,0
20250313,164600,132708662,1006,1006,1006,1006,0
20250313,164500,132708662,1006,1006,1006,1006,0
20250313,164400,132708662,1006,1006,1006,1006,0
20250313,164300,132708662,1006,1006,1006,1006,0
20250313,164200,132708662,1006,1006,1006,1006,0
20250313,164100,132708662,1006,1006,1006,1006,0
20250313,164000,132708662,1006,1006,1006,1006,0
20250313,163900,132708662,1006,1006,1006,1006,0
20250313,163800,132708662,1006,1006,1006,1006,0
20250313,163700,132708662,1006,1006,1006,1006,0
20250313,163600,132708662,1006,1006,1006,1006,0
20250313,163500,132708662,1006,1006,1006,1006,0
20250313,163400,132708662,1006,1006,1006,1006,0
20250313,163300,132708662,1006,1006,1006,1006,0
20250313,163200,132708662,1006,1006,1006,1006,0
20250313,163100,132708662,1006,1006,1006,1006,0
20250313,163000,132708662,1006,1006,1006,1006,0
20250313,162900,132708662,1006,1006,1006,1006,0
20250313,162800,132708662,1006,1006,1006,1006,0
20250313,162700,132708662,1006,1006,1006,1006,0
20250313,162600,132708662,1006,1006,1006,1006,0
20250313,162500,132708662,1006,1006,1006,1006,0
20250313,162400,132708662,1006,1006,1006,1006,5266
20250313,162300,132708662,1006,1006,1006,1006,0
20250313,162200,132708662,1006,1006,1006,1006,0
20250313,162100,132708662,1006,1006,1006,1006,0
20250313,162000,132708662,1006,1006,1006,1006,0
20250313,161900,132708662,1006,1006,1006,1006,0
20250313,161800,132708662,1006,1006,1006,1006,0
20250313,161700,132708662,1006,1006,1006,1006,0
20250313,161600,132708662,1006,1006,1006,1006,0
20250313,161500,132708662,1006,1006,1006,1006,0
20250313,161400,132708662,1006,1006,1006,1006,0
20250313,161300,132708662,1006,1006,1006,1006,0
20250313,161200,132708662,1006,1006,1006,1006,0
20250313,161100,132708662,1006,1006,1006,1006,0
20250313,161000,132708662,1006,1006,1006,1006,0
20250313,160900,132708662,1006,1006,1006,1006,0
20250313,160800,132708662,1006,1006,1006,1006,0
20250313,160700,132708662,1006,1006,1006,1006,0
20250313,160600,132708662,1006,1006,1006,1006,0
20250313,160500,132708662,1006,1006,1006,1006,0
20250313,160400,132708662,1006,1006,1006,1006,0
20250313,160300,132708662,1006,1006,1006,1006,0
20250313,160200,132708662,1006,1006,1006,1006,0
20250313,160100,132708662,1006,1006,1006,1006,0
20250313,160000,132708662,1006,1006,1006,1006,0
20250313,155900,132708662,1006,1006,1006,1006,0
20250313,155800,132708662,1006,1006,1006,1006,0
20250313,155700,132708662,1006,1006,1006,1006,0
20250313,155600,132708662,1006,1006,1006,1006,0
20250313,155500,132708662,1006,1006,1006,1006,0
20250313,155400,132708662,1006,1006,1006,1006,5266
20250313,155300,132708662,1006,1006,1006,1006,0
20250313,155200,132708662,1006,1006,1006,1006,0
20250313,155100,132708662,1006,1006,1006,1006,0
20250313,155000,132708662,1006,1006,1006,1006,0
20250313,154900,132708662,1006,1006,1006,1006,0
20250313,154800,132708662,1006,1006,1006,1006,0
20250313,154700,132708662,1006,1006,1006,1006,0
20250313,154600,132708662,1006,1006,1006,1006,0
20250313,154500,132708662,1006,1006,1006,1006,0
20250313,154400,132708662,1006,1006,1006,1006,0
20250313,154300,132708662,1006,1006,1006,1006,0
20250313,154200,132708662,1006,1006,1006,1006,0
20250313,154100,132708662,1006,1006,1006,1006,0
20250313,154000,132708662,1006,1006,1006,1006,0
20250313,153900,132708662,1006,1006,1006,1006,0
20250313,153800,132708662,1006,1006,1006,1006,0
20250313,153700,132708662,1006,1006,1006,1006,0
20250313,153600,132708662,1006,1006,1006,1006,0
20250313,153500,132708662,1006,1006,1006,1006,0
20250313,153400,132708662,1006,1006,1006,1006,0
20250313,153300,132708662,1006,1006,1006,1006,0
20250313,153200,132708662,1006,1006,1006,1006,0
20250313,153100,132708662,1006,1006,1006,1006,0
20250313,153000,132708662,1006,1006,1006,1006,5266
20250313,152900,127411066,1014,1014,1014,1014,0
20250313,152800,127411066,1014,1014,1014,1014,0
20250313,152700,127411066,1014,1014,1014,1014,0
20250313,152600,127411066,1014,1014,1014,1014,0
20250313,152500,127411066,1014,1014,1014,1014,0
20250313,152400,127411066,1014,1014,1014,1014,0
20250313,152300,127411066,1014,1014,1014,1014,0
20250313,152200,127411066,1014,1014,1014,1014,0
20250313,152100,127411066,1014,1014,1014,1014,0
20250313,152000,127411066,1014,1014,1014,1014,0
20250313,151900,127411066,1014,1005,1014,1005,580
20250313,151800,126827986,1005,1005,1005,1005,96
20250313,151700,126731506,1005,1009,1009,1005,2616
20250313,151600,124097076,1009,1009,1009,1009,5351
20250313,151500,118697917,1012,1012,1012,1012,0
20250313,151400,118697917,1012,1012,1012,1012,0
20250313,151300,118697917,1012,1012,1012,1012,342
20250313,151200,118351813,1012,1011,1012,1011,345
20250313,151100,118002677,1012,1012,1012,1012,827
20250313,151000,117165753,1012,1009,1012,1009,749
20250313,150900,116407967,1009,1016,1016,1009,775
20250313,150800,115624493,1016,1008,1016,1008,2507
20250313,150700,113083732,1000,1004,1014,1000,12147
20250313,150600,100925254,1004,1020,1020,1004,24460
20250313,150500,76345631,1005,1020,1020,1005,19910
20250313,150400,56212168,1023,1023,1023,1023,11
20250313,150300,56200915,1023,1023,1023,1023,149
20250313,150200,56048488,1023,1023,1023,1023,0
20250313,150100,56048488,1023,1023,1023,1023,0
20250313,150000,56048488,1023,1023,1023,1023,0
20250313,145900,56048488,1023,1023,1023,1023,0
20250313,145800,56048488,1023,1023,1023,1023,0
20250313,145700,56048488,1023,1023,1023,1023,0
20250313,145600,56048488,1023,1023,1023,1023,0
20250313,145500,56048488,1023,1023,1023,1023,0
20250313,145400,56048488,1023,1023,1023,1023,21
20250313,145300,56027005,1023,1023,1023,1023,0
20250313,145200,56027005,1023,1023,1023,1023,0
20250313,145100,56027005,1023,1023,1023,1023,49
20250313,145000,55976878,1023,1023,1023,1023,0
20250313,144900,55976878,1023,1023,1023,1023,0
20250313,144800,55976878,1023,1023,1023,1023,60
20250313,144700,55915498,1023,1023,1023,1023,7
20250313,144600,55908337,1024,1024,1024,1024,207
20250313,144500,55696369,1024,1025,1025,1024,22
20250313,144400,55673832,1025,1025,1025,1025,0
20250313,144300,55673832,1025,1025,1025,1025,0
20250313,144200,55673832,1025,1025,1025,1025,0
20250313,144100,55673832,1025,1025,1025,1025,0
20250313,144000,55673832,1025,1025,1025,1025,40
20250313,143900,55632832,1025,1025,1025,1025,0
20250313,143800,55632832,1025,1025,1025,1025,1
20250313,143700,55631807,1025,1025,1025,1025,1
20250313,143600,55630782,1025,1025,1025,1025,0
20250313,143500,55630782,1025,1025,1025,1025,0
20250313,143400,55630782,1025,1025,1025,1025,0
20250313,143300,55630782,1025,1025,1025,1025,0
20250313,143200,55630782,1025,1025,1025,1025,0
20250313,143100,55630782,1025,1025,1025,1025,0
20250313,143000,55630782,1025,1025,1025,1025,0
20250313,142900,55630782,1025,1025,1025,1025,0
20250313,142800,55630782,1025,1025,1025,1025,0
20250313,142700,55630782,1025,1025,1025,1025,0
20250313,142600,55630782,1025,1025,1025,1025,0
20250313,142500,55630782,1025,1025,1025,1025,0
20250313,142400,55630782,1025,1025,1025,1025,0
20250313,142300,55630782,1025,1025,1025,1025,0
20250313,142200,55630782,1025,1025,1025,1025,0
20250313,142100,55630782,1025,1025,1025,1025,0
20250313,142000,55630782,1025,1025,1025,1025,0
20250313,141900,55630782,1025,1025,1025,1025,0
20250313,141800,55630782,1025,1025,1025,1025,0
20250313,141700,55630782,1025,1025,1025,1025,0
20250313,141600,55630782,1025,1025,1025,1025,0
20250313,141500,55630782,1025,1025,1025,1025,0
20250313,141400,55630782,1025,1025,1025,1025,1
20250313,141300,55629757,1025,1025,1025,1025,0
20250313,141200,55629757,1025,1025,1025,1025,0
20250313,141100,55629757,1025,1025,1025,1025,13
20250313,141000,55616432,1024,1024,1024,1024,0
20250313,140900,55616432,1024,1024,1024,1024,0
20250313,140800,55616432,1024,1024,1024,1024,0
20250313,140700,55616432,1024,1024,1024,1024,0
20250313,140600,55616432,1024,1024,1024,1024,0
20250313,140500,55616432,1024,1024,1024,1024,0
20250313,140400,55616432,1024,1024,1024,1024,0
20250313,140300,55616432,1024,1024,1024,1024,0
20250313,140200,55616432,1024,1024,1024,1024,0
20250313,140100,55616432,1024,1024,1024,1024,0
20250313,140000,55616432,1024,1024,1024,1024,0
20250313,135900,55616432,1024,1024,1024,1024,0
20250313,135800,55616432,1024,1024,1024,1024,0
20250313,135700,55616432,1024,1024,1024,1024,0
20250313,135600,55616432,1024,1024,1024,1024,0
20250313,135500,55616432,1024,1024,1024,1024,0
20250313,135400,55616432,1024,1024,1024,1024,0
20250313,135300,55616432,1024,1024,1024,1024,0
20250313,135200,55616432,1024,1024,1024,1024,0
20250313,135100,55616432,1024,1024,1024,1024,0
20250313,135000,55616432,1024,1024,1024,1024,0
20250313,134900,55616432,1024,1024,1024,1024,0
20250313,134800,55616432,1024,1024,1024,1024,0
20250313,134700,55616432,1024,1024,1024,1024,0
20250313,134600,55616432,1024,1024,1024,1024,0
20250313,134500,55616432,1024,1024,1024,1024,0
20250313,134400,55616432,1024,1024,1024,1024,0
20250313,134300,55616432,1024,1024,1024,1024,0
20250313,134200,55616432,1024,1024,1024,1024,0
20250313,134100,55616432,1024,1024,1024,1024,0
20250313,134000,55616432,1024,1024,1024,1024,0
20250313,133900,55616432,1024,1024,1024,1024,10
20250313,133800,55606192,1024,1024,1024,1024,0
20250313,133700,55606192,1024,1024,1024,1024,0
20250313,133600,55606192,1024,1024,1024,1024,26
20250313,133500,55579568,1024,1025,1025,1024,1177
20250313,133400,54374016,1027,1027,1027,1027,0
20250313,133300,54374016,1027,1027,1027,1027,4
20250313,133200,54369908,1027,1027,1027,1027,0
20250313,133100,54369908,1027,1027,1027,1027,455
20250313,133000,53902623,1027,1027,1027,1027,0
20250313,132900,53902623,1027,1027,1027,1027,0
20250313,132800,53902623,1027,1027,1027,1027,0
20250313,132700,53902623,1027,1027,1027,1027,0
20250313,132600,53902623,1027,1027,1027,1027,0
20250313,132500,53902623,1027,1027,1027,1027,0
20250313,132400,53902623,1027,1027,1027,1027,0
20250313,132300,53902623,1027,1027,1027,1027,0
20250313,132200,53902623,1027,1027,1027,1027,0
20250313,132100,53902623,1027,1027,1027,1027,0
20250313,132000,53902623,1027,1027,1027,1027,0
20250313,131900,53902623,1027,1027,1027,1027,0
20250313,131800,53902623,1027,1027,1027,1027,0
20250313,131700,53902623,1027,1027,1027,1027,0
20250313,131600,53902623,1027,1027,1027,1027,0
20250313,131500,53902623,1027,1027,1027,1027,0
20250313,131400,53902623,1027,1027,1027,1027,0
20250313,131300,53902623,1027,1027,1027,1027,0
20250313,131200,53902623,1027,1027,1027,1027,0
20250313,131100,53902623,1027,1027,1027,1027,0
20250313,131000,53902623,1027,1027,1027,1027,0
20250313,130900,53902623,1027,1027,1027,1027,0
20250313,130800,53902623,1027,1027,1027,1025,292
20250313,130700,53602745,1027,1027,1027,1027,0
20250313,130600,53602745,1027,1027,1027,1027,1
20250313,130500,53601718,1027,1027,1027,1027,0
20250313,130400,53601718,1027,1027,1027,1027,0
20250313,130300,53601718,1027,1027,1027,1027,0
20250313,130200,53601718,1027,1027,1027,1027,0
20250313,130100,53601718,1027,1027,1027,1027,0
20250313,130000,53601718,1027,1027,1027,1027,0
20250313,125900,53601718,1027,1027,1027,1027,0
20250313,125800,53601718,1027,1027,1027,1027,0
20250313,125700,53601718,1027,1027,1027,1027,0
20250313,125600,53601718,1027,1027,1027,1027,0
20250313,125500,53601718,1027,1027,1027,1027,0
20250313,125400,53601718,1027,1027,1027,1027,3
20250313,125300,53598637,1027,1027,1027,1027,1
20250313,125200,53597610,1027,1027,1027,1027,0
20250313,125100,53597610,1027,1027,1027,1027,0
20250313,125000,53597610,1027,1027,1027,1027,0
20250313,124900,53597610,1027,1027,1027,1027,0
20250313,124800,53597610,1027,1027,1027,1027,97
20250313,124700,53497991,1024,1024,1024,1024,0
20250313,124600,53497991,1024,1024,1024,1024,0
20250313,124500,53497991,1024,1024,1024,1024,0
20250313,124400,53497991,1024,1024,1024,1024,0
20250313,124300,53497991,1024,1024,1024,1024,0
20250313,124200,53497991,1024,1024,1024,1024,0
20250313,124100,53497991,1024,1024,1024,1024,0
20250313,124000,53497991,1024,1024,1024,1024,0
20250313,123900,53497991,1024,1024,1024,1024,3003
20250313,123800,50422919,1024,1024,1024,1024,2
20250313,123700,50420871,1024,1024,1024,1024,0
20250313,123600,50420871,1024,1024,1024,1024,0
20250313,123500,50420871,1024,1024,1024,1024,0
20250313,123400,50420871,1024,1024,1024,1024,0
20250313,123300,50420871,1024,1024,1024,1024,0
20250313,123200,50420871,1024,1024,1024,1024,539
20250313,123100,49868935,1024,1024,1024,1024,279
20250313,123000,49583239,1027,1027,1027,1027,0
20250313,122900,49583239,1027,1027,1027,1027,0
20250313,122800,49583239,1027,1027,1027,1027,0
20250313,122700,49583239,1027,1027,1027,1027,10
20250313,122600,49572969,1028,1028,1028,1028,0
20250313,122500,49572969,1028,1028,1028,1028,0
20250313,122400,49572969,1028,1028,1028,1028,0
20250313,122300,49572969,1028,1028,1028,1028,0
20250313,122200,49572969,1028,1028,1028,1028,0
20250313,122100,49572969,1028,1028,1028,1028,0
20250313,122000,49572969,1028,1028,1028,1028,0
20250313,121900,49572969,1028,1028,1028,1028,0
20250313,121800,49572969,1028,1028,1028,1028,0
20250313,121700,49572969,1028,1028,1028,1028,0
20250313,121600,49572969,1028,1028,1028,1028,0
20250313,121500,49572969,1028,1028,1028,1028,0
20250313,121400,49572969,1028,1028,1028,1028,21
20250313,121300,49551381,1028,1028,1028,1028,10
20250313,121200,49541101,1028,1028,1028,1028,40
20250313,121100,49499981,1024,1028,1028,1024,21
20250313,121000,49478401,1024,1024,1024,1024,0
20250313,120900,49478401,1024,1024,1024,1024,0
20250313,120800,49478401,1024,1024,1024,1024,0
20250313,120700,49478401,1024,1024,1024,1024,0
20250313,120600,49478401,1024,1024,1024,1024,0
20250313,120500,49478401,1024,1024,1024,1024,0
20250313,120400,49478401,1024,1024,1024,1024,0
20250313,120300,49478401,1024,1024,1024,1024,22
20250313,120200,49455873,1028,1028,1028,1028,0
20250313,120100,49455873,1028,1028,1028,1028,0
20250313,120000,49455873,1028,1028,1028,1028,0
20250313,115900,49455873,1028,1028,1028,1028,0
20250313,115800,49455873,1028,1028,1028,1028,1
20250313,115700,49454845,1024,1024,1024,1024,0
20250313,115600,49454845,1024,1024,1024,1024,100
20250313,115500,49352445,1024,1024,1024,1024,0
20250313,115400,49352445,1024,1024,1024,1024,0
20250313,115300,49352445,1024,1024,1024,1024,0
20250313,115200,49352445,1024,1024,1024,1024,0
20250313,115100,49352445,1024,1024,1024,1024,0
20250313,115000,49352445,1024,1024,1024,1024,0
20250313,114900,49352445,1024,1024,1024,1024,0
20250313,114800,49352445,1024,1024,1024,1024,0
20250313,114700,49352445,1024,1020,1024,1020,1147
20250313,114600,48181917,1020,1020,1020,1020,500
20250313,114500,47671917,1020,1020,1020,1020,409
20250313,114400,47254737,1021,1024,1024,1021,186
20250313,114300,47064741,1028,1028,1028,1028,0
20250313,114200,47064741,1028,1028,1028,1028,200
20250313,114100,46859141,1028,1028,1028,1028,0
20250313,114000,46859141,1028,1028,1028,1028,99
20250313,113900,46757369,1028,1028,1028,1028,50
20250313,113800,46705969,1028,1028,1028,1028,0
20250313,113700,46705969,1028,1028,1028,1028,0
20250313,113600,46705969,1028,1028,1028,1028,0
20250313,113500,46705969,1028,1028,1028,1028,0
20250313,113400,46705969,1028,1028,1028,1028,0
20250313,113300,46705969,1028,1028,1028,1028,0
20250313,113200,46705969,1028,1028,1028,1028,45
20250313,113100,46659709,1028,1028,1028,1028,20
20250313,113000,46639149,1021,1021,1021,1021,0
20250313,112900,46639149,1021,1021,1021,1021,0
20250313,112800,46639149,1021,1021,1021,1021,0
20250313,112700,46639149,1021,1021,1021,1021,1
20250313,112600,46638128,1028,1025,1028,1025,95
20250313,112500,46540606,1020,1020,1020,1020,72
20250313,112400,46467166,1025,1025,1025,1025,0
20250313,112300,46467166,1025,1025,1025,1025,0
20250313,112200,46467166,1025,1025,1025,1025,0
20250313,112100,46467166,1025,1025,1025,1025,600
20250313,112000,45852166,1021,1021,1021,1021,0
20250313,111900,45852166,1021,1021,1021,1021,0
20250313,111800,45852166,1021,1021,1021,1021,0
20250313,111700,45852166,1021,1021,1021,1021,0
20250313,111600,45852166,1021,1021,1021,1021,0
20250313,111500,45852166,1021,1021,1021,1021,116
20250313,111400,45733730,1022,1022,1022,1022,0
20250313,111300,45733730,1022,1022,1022,1022,0
20250313,111200,45733730,1022,1022,1022,1022,0
20250313,111100,45733730,1022,1022,1022,1022,0
20250313,111000,45733730,1022,1022,1022,1022,0
20250313,110900,45733730,1022,1022,1022,1022,0
20250313,110800,45733730,1022,1022,1022,1022,2
20250313,110700,45731686,1022,1022,1022,1022,1000
20250313,110600,44709686,1022,1022,1022,1022,0
20250313,110500,44709686,1022,1022,1022,1022,0
20250313,110400,44709686,1022,1022,1022,1022,0
20250313,110300,44709686,1022,1022,1022,1022,0
20250313,110200,44709686,1022,1022,1022,1022,90
20250313,110100,44617706,1022,1022,1022,1022,1
20250313,110000,44616684,1025,1025,1025,1025,0
20250313,105900,44616684,1025,1025,1025,1025,0
20250313,105800,44616684,1025,1025,1025,1025,0
20250313,105700,44616684,1025,1025,1025,1025,0
20250313,105600,44616684,1025,1023,1025,1023,96
20250313,105500,44518292,1025,1025,1025,1025,0
20250313,105400,44518292,1025,1025,1025,1025,0
20250313,105300,44518292,1025,1025,1025,1025,1
20250313,105200,44517267,1025,1025,1025,1025,0
20250313,105100,44517267,1025,1025,1025,1025,0
20250313,105000,44517267,1025,1025,1025,1025,0
20250313,104900,44517267,1025,1025,1025,1025,0
20250313,104800,44517267,1025,1025,1025,1025,0
20250313,104700,44517267,1025,1025,1025,1025,0
20250313,104600,44517267,1025,1025,1025,1025,0
20250313,104500,44517267,1025,1025,1025,1025,0
20250313,104400,44517267,1025,1025,1025,1025,403
20250313,104300,44104192,1025,1025,1025,1025,0
20250313,104200,44104192,1025,1025,1025,1025,0
20250313,104100,44104192,1025,1025,1025,1025,87
20250313,104000,44015017,1025,1025,1025,1025,0
20250313,103900,44015017,1025,1025,1025,1025,0
20250313,103800,44015017,1025,1025,1025,1025,3
20250313,103700,44011942,1025,1025,1025,1025,0
20250313,103600,44011942,1025,1025,1025,1025,0
20250313,103500,44011942,1025,1025,1025,1025,0
20250313,103400,44011942,1025,1025,1025,1025,0
20250313,103300,44011942,1025,1025,1025,1025,60
20250313,103200,43950442,1015,1020,1020,1015,3000
20250313,103100,40901831,1027,1027,1027,1027,0
20250313,103000,40901831,1027,1027,1027,1027,0
20250313,102900,40901831,1027,1027,1027,1027,0
20250313,102800,40901831,1027,1027,1027,1027,0
20250313,102700,40901831,1027,1027,1027,1027,0
20250313,102600,40901831,1027,1026,1027,1026,194
20250313,102500,40702594,1027,1027,1027,1027,27
20250313,102400,40674865,1028,1028,1028,1028,0
20250313,102300,40674865,1028,1028,1028,1028,0
20250313,102200,40674865,1028,1028,1028,1028,0
20250313,102100,40674865,1028,1028,1028,1028,0
20250313,102000,40674865,1028,1028,1028,1028,0
20250313,101900,40674865,1028,1028,1028,1028,0
20250313,101800,40674865,1028,1028,1028,1028,0
20250313,101700,40674865,1028,1028,1028,1028,0
20250313,101600,40674865,1028,1028,1028,1028,474
20250313,101500,40187593,1028,1028,1028,1028,0
20250313,101400,40187593,1028,1028,1028,1028,5
20250313,101300,40182453,1018,1018,1018,1018,0
20250313,101200,40182453,1018,1028,1028,1018,631
20250313,101100,39539648,1028,1028,1028,1028,0
20250313,101000,39539648,1028,1028,1028,1028,0
20250313,100900,39539648,1028,1028,1028,1028,0
20250313,100800,39539648,1028,1028,1028,1028,412
20250313,100700,39116112,1027,1027,1027,1027,45
20250313,100600,39069897,1019,1019,1019,1019,0
20250313,100500,39069897,1019,1027,1027,1019,1224
20250313,100400,37816586,1027,1027,1027,1027,310
20250313,100300,37498216,1028,1028,1028,1028,3
20250313,100200,37495132,1029,1029,1029,1029,93
20250313,100100,37399435,1027,1027,1027,1027,0
20250313,100000,37399435,1027,1027,1027,1027,48
20250313,095900,37350139,1029,1029,1029,1029,0
20250313,095800,37350139,1029,1029,1029,1029,0
20250313,095700,37350139,1029,1029,1029,1029,172
20250313,095600,37173151,1029,1029,1029,1029,0
20250313,095500,37173151,1029,1029,1029,1029,0
20250313,095400,37173151,1029,1029,1029,1029,340
20250313,095300,36823291,1030,1030,1030,1030,0
20250313,095200,36823291,1030,1030,1030,1030,0
20250313,095100,36823291,1030,1030,1030,1030,0
20250313,095000,36823291,1030,1030,1030,1030,0
20250313,094900,36823291,1030,1030,1030,1030,0
20250313,094800,36823291,1030,1030,1030,1030,4821
20250313,094700,31857661,1036,1036,1036,1036,0
20250313,094600,31857661,1036,1036,1036,1036,193
20250313,094500,31657713,1036,1036,1036,1036,0
20250313,094400,31657713,1036,1036,1036,1036,11
20250313,094300,31646317,1036,1036,1036,1036,1
20250313,094200,31645281,1036,1036,1036,1036,1
20250313,094100,31644245,1037,1037,1037,1037,0
20250313,094000,31644245,1037,1037,1037,1037,0
20250313,093900,31644245,1037,1037,1037,1037,0
20250313,093800,31644245,1037,1037,1037,1037,0
20250313,093700,31644245,1037,1037,1037,1037,0
20250313,093600,31644245,1037,1037,1037,1037,0
20250313,093500,31644245,1037,1037,1037,1037,0
20250313,093400,31644245,1037,1037,1037,1037,20
20250313,093300,31623505,1030,1030,1030,1030,200
20250313,093200,31417505,1037,1037,1037,1037,0
20250313,093100,31417505,1037,1037,1037,1037,58
20250313,093000,31357359,1037,1038,1038,1037,3476
20250313,092900,27749471,1038,1038,1038,1038,2
20250313,092800,27747395,1038,1038,1038,1037,4698
20250313,092700,22874613,1037,1035,1037,1035,1000
20250313,092600,21837633,1037,1033,1037,1033,800
20250313,092500,21009175,1026,1026,1026,1026,264
20250313,092400,20738311,1026,1016,1026,1015,944
20250313,092300,19779291,1015,1015,1015,1015,0
20250313,092200,19779291,1015,1024,1024,1008,5215
20250313,092100,14476208,1038,1038,1038,1038,0
20250313,092000,14476208,1038,1038,1038,1038,0
20250313,091900,14476208,1038,1038,1038,1038,0
20250313,091800,14476208,1038,1038,1038,1038,0
20250313,091700,14476208,1038,1038,1038,1038,0
20250313,091600,14476208,1038,1038,1038,1038,0
20250313,091500,14476208,1038,1022,1038,1022,4543
20250313,091400,9832814,1022,1027,1027,1020,5365
20250313,091300,4338914,1027,1028,1028,1027,143
20250313,091200,4191986,1044,1044,1044,1044,0
20250313,091100,4191986,1044,1044,1044,1044,0
20250313,091000,4191986,1044,1044,1044,1044,0
20250313,090900,4191986,1044,1042,1044,1025,1419
20250313,090800,2729338,1046,1047,1047,1046,268
20250313,090700,2448963,1046,1050,1050,1046,1138
20250313,090600,1254067,1051,1051,1051,1051,0
20250313,090500,1254067,1051,1051,1051,1051,66
20250313,090400,1184701,1051,1051,1051,1051,0
20250313,090300,1184701,1051,1051,1051,1051,903
20250313,090200,235648,1052,1052,1052,1052,0
20250313,090100,235648,1052,1052,1052,1052,0
20250313,090000,235648,1052,1052,1052,1052,224
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 212400 132708662 1006 1006 1006 1006 5266
3 20250313 212300 132708662 1006 1006 1006 1006 0
4 20250313 212200 132708662 1006 1006 1006 1006 0
5 20250313 212100 132708662 1006 1006 1006 1006 0
6 20250313 212000 132708662 1006 1006 1006 1006 0
7 20250313 211900 132708662 1006 1006 1006 1006 0
8 20250313 211800 132708662 1006 1006 1006 1006 0
9 20250313 211700 132708662 1006 1006 1006 1006 0
10 20250313 211600 132708662 1006 1006 1006 1006 0
11 20250313 211500 132708662 1006 1006 1006 1006 0
12 20250313 211400 132708662 1006 1006 1006 1006 0
13 20250313 211300 132708662 1006 1006 1006 1006 0
14 20250313 211200 132708662 1006 1006 1006 1006 0
15 20250313 211100 132708662 1006 1006 1006 1006 0
16 20250313 211000 132708662 1006 1006 1006 1006 0
17 20250313 210900 132708662 1006 1006 1006 1006 0
18 20250313 210800 132708662 1006 1006 1006 1006 0
19 20250313 210700 132708662 1006 1006 1006 1006 0
20 20250313 210600 132708662 1006 1006 1006 1006 0
21 20250313 210500 132708662 1006 1006 1006 1006 0
22 20250313 210400 132708662 1006 1006 1006 1006 0
23 20250313 210300 132708662 1006 1006 1006 1006 0
24 20250313 210200 132708662 1006 1006 1006 1006 0
25 20250313 210100 132708662 1006 1006 1006 1006 0
26 20250313 210000 132708662 1006 1006 1006 1006 0
27 20250313 205900 132708662 1006 1006 1006 1006 0
28 20250313 205800 132708662 1006 1006 1006 1006 0
29 20250313 205700 132708662 1006 1006 1006 1006 0
30 20250313 205600 132708662 1006 1006 1006 1006 0
31 20250313 205500 132708662 1006 1006 1006 1006 0
32 20250313 205400 132708662 1006 1006 1006 1006 5266
33 20250313 205300 132708662 1006 1006 1006 1006 0
34 20250313 205200 132708662 1006 1006 1006 1006 0
35 20250313 205100 132708662 1006 1006 1006 1006 0
36 20250313 205000 132708662 1006 1006 1006 1006 0
37 20250313 204900 132708662 1006 1006 1006 1006 0
38 20250313 204800 132708662 1006 1006 1006 1006 0
39 20250313 204700 132708662 1006 1006 1006 1006 0
40 20250313 204600 132708662 1006 1006 1006 1006 0
41 20250313 204500 132708662 1006 1006 1006 1006 0
42 20250313 204400 132708662 1006 1006 1006 1006 0
43 20250313 204300 132708662 1006 1006 1006 1006 0
44 20250313 204200 132708662 1006 1006 1006 1006 0
45 20250313 204100 132708662 1006 1006 1006 1006 0
46 20250313 204000 132708662 1006 1006 1006 1006 0
47 20250313 203900 132708662 1006 1006 1006 1006 0
48 20250313 203800 132708662 1006 1006 1006 1006 0
49 20250313 203700 132708662 1006 1006 1006 1006 0
50 20250313 203600 132708662 1006 1006 1006 1006 0
51 20250313 203500 132708662 1006 1006 1006 1006 0
52 20250313 203400 132708662 1006 1006 1006 1006 0
53 20250313 203300 132708662 1006 1006 1006 1006 0
54 20250313 203200 132708662 1006 1006 1006 1006 0
55 20250313 203100 132708662 1006 1006 1006 1006 0
56 20250313 203000 132708662 1006 1006 1006 1006 0
57 20250313 202900 132708662 1006 1006 1006 1006 0
58 20250313 202800 132708662 1006 1006 1006 1006 0
59 20250313 202700 132708662 1006 1006 1006 1006 0
60 20250313 202600 132708662 1006 1006 1006 1006 0
61 20250313 202500 132708662 1006 1006 1006 1006 0
62 20250313 202400 132708662 1006 1006 1006 1006 5266
63 20250313 202300 132708662 1006 1006 1006 1006 0
64 20250313 202200 132708662 1006 1006 1006 1006 0
65 20250313 202100 132708662 1006 1006 1006 1006 0
66 20250313 202000 132708662 1006 1006 1006 1006 0
67 20250313 201900 132708662 1006 1006 1006 1006 0
68 20250313 201800 132708662 1006 1006 1006 1006 0
69 20250313 201700 132708662 1006 1006 1006 1006 0
70 20250313 201600 132708662 1006 1006 1006 1006 0
71 20250313 201500 132708662 1006 1006 1006 1006 0
72 20250313 201400 132708662 1006 1006 1006 1006 0
73 20250313 201300 132708662 1006 1006 1006 1006 0
74 20250313 201200 132708662 1006 1006 1006 1006 0
75 20250313 201100 132708662 1006 1006 1006 1006 0
76 20250313 201000 132708662 1006 1006 1006 1006 0
77 20250313 200900 132708662 1006 1006 1006 1006 0
78 20250313 200800 132708662 1006 1006 1006 1006 0
79 20250313 200700 132708662 1006 1006 1006 1006 0
80 20250313 200600 132708662 1006 1006 1006 1006 0
81 20250313 200500 132708662 1006 1006 1006 1006 0
82 20250313 200400 132708662 1006 1006 1006 1006 0
83 20250313 200300 132708662 1006 1006 1006 1006 0
84 20250313 200200 132708662 1006 1006 1006 1006 0
85 20250313 200100 132708662 1006 1006 1006 1006 0
86 20250313 200000 132708662 1006 1006 1006 1006 0
87 20250313 195900 132708662 1006 1006 1006 1006 0
88 20250313 195800 132708662 1006 1006 1006 1006 0
89 20250313 195700 132708662 1006 1006 1006 1006 0
90 20250313 195600 132708662 1006 1006 1006 1006 0
91 20250313 195500 132708662 1006 1006 1006 1006 0
92 20250313 195400 132708662 1006 1006 1006 1006 5266
93 20250313 195300 132708662 1006 1006 1006 1006 0
94 20250313 195200 132708662 1006 1006 1006 1006 0
95 20250313 195100 132708662 1006 1006 1006 1006 0
96 20250313 195000 132708662 1006 1006 1006 1006 0
97 20250313 194900 132708662 1006 1006 1006 1006 0
98 20250313 194800 132708662 1006 1006 1006 1006 0
99 20250313 194700 132708662 1006 1006 1006 1006 0
100 20250313 194600 132708662 1006 1006 1006 1006 0
101 20250313 194500 132708662 1006 1006 1006 1006 0
102 20250313 194400 132708662 1006 1006 1006 1006 0
103 20250313 194300 132708662 1006 1006 1006 1006 0
104 20250313 194200 132708662 1006 1006 1006 1006 0
105 20250313 194100 132708662 1006 1006 1006 1006 0
106 20250313 194000 132708662 1006 1006 1006 1006 0
107 20250313 193900 132708662 1006 1006 1006 1006 0
108 20250313 193800 132708662 1006 1006 1006 1006 0
109 20250313 193700 132708662 1006 1006 1006 1006 0
110 20250313 193600 132708662 1006 1006 1006 1006 0
111 20250313 193500 132708662 1006 1006 1006 1006 0
112 20250313 193400 132708662 1006 1006 1006 1006 0
113 20250313 193300 132708662 1006 1006 1006 1006 0
114 20250313 193200 132708662 1006 1006 1006 1006 0
115 20250313 193100 132708662 1006 1006 1006 1006 0
116 20250313 193000 132708662 1006 1006 1006 1006 0
117 20250313 192900 132708662 1006 1006 1006 1006 0
118 20250313 192800 132708662 1006 1006 1006 1006 0
119 20250313 192700 132708662 1006 1006 1006 1006 0
120 20250313 192600 132708662 1006 1006 1006 1006 0
121 20250313 192500 132708662 1006 1006 1006 1006 0
122 20250313 192400 132708662 1006 1006 1006 1006 5266
123 20250313 192300 132708662 1006 1006 1006 1006 0
124 20250313 192200 132708662 1006 1006 1006 1006 0
125 20250313 192100 132708662 1006 1006 1006 1006 0
126 20250313 192000 132708662 1006 1006 1006 1006 0
127 20250313 191900 132708662 1006 1006 1006 1006 0
128 20250313 191800 132708662 1006 1006 1006 1006 0
129 20250313 191700 132708662 1006 1006 1006 1006 0
130 20250313 191600 132708662 1006 1006 1006 1006 0
131 20250313 191500 132708662 1006 1006 1006 1006 0
132 20250313 191400 132708662 1006 1006 1006 1006 0
133 20250313 191300 132708662 1006 1006 1006 1006 0
134 20250313 191200 132708662 1006 1006 1006 1006 0
135 20250313 191100 132708662 1006 1006 1006 1006 0
136 20250313 191000 132708662 1006 1006 1006 1006 0
137 20250313 190900 132708662 1006 1006 1006 1006 0
138 20250313 190800 132708662 1006 1006 1006 1006 0
139 20250313 190700 132708662 1006 1006 1006 1006 0
140 20250313 190600 132708662 1006 1006 1006 1006 0
141 20250313 190500 132708662 1006 1006 1006 1006 0
142 20250313 190400 132708662 1006 1006 1006 1006 0
143 20250313 190300 132708662 1006 1006 1006 1006 0
144 20250313 190200 132708662 1006 1006 1006 1006 0
145 20250313 190100 132708662 1006 1006 1006 1006 0
146 20250313 190000 132708662 1006 1006 1006 1006 0
147 20250313 185900 132708662 1006 1006 1006 1006 0
148 20250313 185800 132708662 1006 1006 1006 1006 0
149 20250313 185700 132708662 1006 1006 1006 1006 0
150 20250313 185600 132708662 1006 1006 1006 1006 0
151 20250313 185500 132708662 1006 1006 1006 1006 0
152 20250313 185400 132708662 1006 1006 1006 1006 5266
153 20250313 185300 132708662 1006 1006 1006 1006 0
154 20250313 185200 132708662 1006 1006 1006 1006 0
155 20250313 185100 132708662 1006 1006 1006 1006 0
156 20250313 185000 132708662 1006 1006 1006 1006 0
157 20250313 184900 132708662 1006 1006 1006 1006 0
158 20250313 184800 132708662 1006 1006 1006 1006 0
159 20250313 184700 132708662 1006 1006 1006 1006 0
160 20250313 184600 132708662 1006 1006 1006 1006 0
161 20250313 184500 132708662 1006 1006 1006 1006 0
162 20250313 184400 132708662 1006 1006 1006 1006 0
163 20250313 184300 132708662 1006 1006 1006 1006 0
164 20250313 184200 132708662 1006 1006 1006 1006 0
165 20250313 184100 132708662 1006 1006 1006 1006 0
166 20250313 184000 132708662 1006 1006 1006 1006 0
167 20250313 183900 132708662 1006 1006 1006 1006 0
168 20250313 183800 132708662 1006 1006 1006 1006 0
169 20250313 183700 132708662 1006 1006 1006 1006 0
170 20250313 183600 132708662 1006 1006 1006 1006 0
171 20250313 183500 132708662 1006 1006 1006 1006 0
172 20250313 183400 132708662 1006 1006 1006 1006 0
173 20250313 183300 132708662 1006 1006 1006 1006 0
174 20250313 183200 132708662 1006 1006 1006 1006 0
175 20250313 183100 132708662 1006 1006 1006 1006 0
176 20250313 183000 132708662 1006 1006 1006 1006 0
177 20250313 182900 132708662 1006 1006 1006 1006 0
178 20250313 182800 132708662 1006 1006 1006 1006 0
179 20250313 182700 132708662 1006 1006 1006 1006 0
180 20250313 182600 132708662 1006 1006 1006 1006 0
181 20250313 182500 132708662 1006 1006 1006 1006 0
182 20250313 182400 132708662 1006 1006 1006 1006 5266
183 20250313 182300 132708662 1006 1006 1006 1006 0
184 20250313 182200 132708662 1006 1006 1006 1006 0
185 20250313 182100 132708662 1006 1006 1006 1006 0
186 20250313 182000 132708662 1006 1006 1006 1006 0
187 20250313 181900 132708662 1006 1006 1006 1006 0
188 20250313 181800 132708662 1006 1006 1006 1006 0
189 20250313 181700 132708662 1006 1006 1006 1006 0
190 20250313 181600 132708662 1006 1006 1006 1006 0
191 20250313 181500 132708662 1006 1006 1006 1006 0
192 20250313 181400 132708662 1006 1006 1006 1006 0
193 20250313 181300 132708662 1006 1006 1006 1006 0
194 20250313 181200 132708662 1006 1006 1006 1006 0
195 20250313 181100 132708662 1006 1006 1006 1006 0
196 20250313 181000 132708662 1006 1006 1006 1006 0
197 20250313 180900 132708662 1006 1006 1006 1006 0
198 20250313 180800 132708662 1006 1006 1006 1006 0
199 20250313 180700 132708662 1006 1006 1006 1006 0
200 20250313 180600 132708662 1006 1006 1006 1006 0
201 20250313 180500 132708662 1006 1006 1006 1006 0
202 20250313 180400 132708662 1006 1006 1006 1006 0
203 20250313 180300 132708662 1006 1006 1006 1006 0
204 20250313 180200 132708662 1006 1006 1006 1006 0
205 20250313 180100 132708662 1006 1006 1006 1006 0
206 20250313 180000 132708662 1006 1006 1006 1006 0
207 20250313 175900 132708662 1006 1006 1006 1006 0
208 20250313 175800 132708662 1006 1006 1006 1006 0
209 20250313 175700 132708662 1006 1006 1006 1006 0
210 20250313 175600 132708662 1006 1006 1006 1006 0
211 20250313 175500 132708662 1006 1006 1006 1006 0
212 20250313 175400 132708662 1006 1006 1006 1006 5266
213 20250313 175300 132708662 1006 1006 1006 1006 0
214 20250313 175200 132708662 1006 1006 1006 1006 0
215 20250313 175100 132708662 1006 1006 1006 1006 0
216 20250313 175000 132708662 1006 1006 1006 1006 0
217 20250313 174900 132708662 1006 1006 1006 1006 0
218 20250313 174800 132708662 1006 1006 1006 1006 0
219 20250313 174700 132708662 1006 1006 1006 1006 0
220 20250313 174600 132708662 1006 1006 1006 1006 0
221 20250313 174500 132708662 1006 1006 1006 1006 0
222 20250313 174400 132708662 1006 1006 1006 1006 0
223 20250313 174300 132708662 1006 1006 1006 1006 0
224 20250313 174200 132708662 1006 1006 1006 1006 0
225 20250313 174100 132708662 1006 1006 1006 1006 0
226 20250313 174000 132708662 1006 1006 1006 1006 0
227 20250313 173900 132708662 1006 1006 1006 1006 0
228 20250313 173800 132708662 1006 1006 1006 1006 0
229 20250313 173700 132708662 1006 1006 1006 1006 0
230 20250313 173600 132708662 1006 1006 1006 1006 0
231 20250313 173500 132708662 1006 1006 1006 1006 0
232 20250313 173400 132708662 1006 1006 1006 1006 0
233 20250313 173300 132708662 1006 1006 1006 1006 0
234 20250313 173200 132708662 1006 1006 1006 1006 0
235 20250313 173100 132708662 1006 1006 1006 1006 0
236 20250313 173000 132708662 1006 1006 1006 1006 0
237 20250313 172900 132708662 1006 1006 1006 1006 0
238 20250313 172800 132708662 1006 1006 1006 1006 0
239 20250313 172700 132708662 1006 1006 1006 1006 0
240 20250313 172600 132708662 1006 1006 1006 1006 0
241 20250313 172500 132708662 1006 1006 1006 1006 0
242 20250313 172400 132708662 1006 1006 1006 1006 5266
243 20250313 172300 132708662 1006 1006 1006 1006 0
244 20250313 172200 132708662 1006 1006 1006 1006 0
245 20250313 172100 132708662 1006 1006 1006 1006 0
246 20250313 172000 132708662 1006 1006 1006 1006 0
247 20250313 171900 132708662 1006 1006 1006 1006 0
248 20250313 171800 132708662 1006 1006 1006 1006 0
249 20250313 171700 132708662 1006 1006 1006 1006 0
250 20250313 171600 132708662 1006 1006 1006 1006 0
251 20250313 171500 132708662 1006 1006 1006 1006 0
252 20250313 171400 132708662 1006 1006 1006 1006 0
253 20250313 171300 132708662 1006 1006 1006 1006 0
254 20250313 171200 132708662 1006 1006 1006 1006 0
255 20250313 171100 132708662 1006 1006 1006 1006 0
256 20250313 171000 132708662 1006 1006 1006 1006 0
257 20250313 170900 132708662 1006 1006 1006 1006 0
258 20250313 170800 132708662 1006 1006 1006 1006 0
259 20250313 170700 132708662 1006 1006 1006 1006 0
260 20250313 170600 132708662 1006 1006 1006 1006 0
261 20250313 170500 132708662 1006 1006 1006 1006 0
262 20250313 170400 132708662 1006 1006 1006 1006 0
263 20250313 170300 132708662 1006 1006 1006 1006 0
264 20250313 170200 132708662 1006 1006 1006 1006 0
265 20250313 170100 132708662 1006 1006 1006 1006 0
266 20250313 170000 132708662 1006 1006 1006 1006 0
267 20250313 165900 132708662 1006 1006 1006 1006 0
268 20250313 165800 132708662 1006 1006 1006 1006 0
269 20250313 165700 132708662 1006 1006 1006 1006 0
270 20250313 165600 132708662 1006 1006 1006 1006 0
271 20250313 165500 132708662 1006 1006 1006 1006 0
272 20250313 165400 132708662 1006 1006 1006 1006 5266
273 20250313 165300 132708662 1006 1006 1006 1006 0
274 20250313 165200 132708662 1006 1006 1006 1006 0
275 20250313 165100 132708662 1006 1006 1006 1006 0
276 20250313 165000 132708662 1006 1006 1006 1006 0
277 20250313 164900 132708662 1006 1006 1006 1006 0
278 20250313 164800 132708662 1006 1006 1006 1006 0
279 20250313 164700 132708662 1006 1006 1006 1006 0
280 20250313 164600 132708662 1006 1006 1006 1006 0
281 20250313 164500 132708662 1006 1006 1006 1006 0
282 20250313 164400 132708662 1006 1006 1006 1006 0
283 20250313 164300 132708662 1006 1006 1006 1006 0
284 20250313 164200 132708662 1006 1006 1006 1006 0
285 20250313 164100 132708662 1006 1006 1006 1006 0
286 20250313 164000 132708662 1006 1006 1006 1006 0
287 20250313 163900 132708662 1006 1006 1006 1006 0
288 20250313 163800 132708662 1006 1006 1006 1006 0
289 20250313 163700 132708662 1006 1006 1006 1006 0
290 20250313 163600 132708662 1006 1006 1006 1006 0
291 20250313 163500 132708662 1006 1006 1006 1006 0
292 20250313 163400 132708662 1006 1006 1006 1006 0
293 20250313 163300 132708662 1006 1006 1006 1006 0
294 20250313 163200 132708662 1006 1006 1006 1006 0
295 20250313 163100 132708662 1006 1006 1006 1006 0
296 20250313 163000 132708662 1006 1006 1006 1006 0
297 20250313 162900 132708662 1006 1006 1006 1006 0
298 20250313 162800 132708662 1006 1006 1006 1006 0
299 20250313 162700 132708662 1006 1006 1006 1006 0
300 20250313 162600 132708662 1006 1006 1006 1006 0
301 20250313 162500 132708662 1006 1006 1006 1006 0
302 20250313 162400 132708662 1006 1006 1006 1006 5266
303 20250313 162300 132708662 1006 1006 1006 1006 0
304 20250313 162200 132708662 1006 1006 1006 1006 0
305 20250313 162100 132708662 1006 1006 1006 1006 0
306 20250313 162000 132708662 1006 1006 1006 1006 0
307 20250313 161900 132708662 1006 1006 1006 1006 0
308 20250313 161800 132708662 1006 1006 1006 1006 0
309 20250313 161700 132708662 1006 1006 1006 1006 0
310 20250313 161600 132708662 1006 1006 1006 1006 0
311 20250313 161500 132708662 1006 1006 1006 1006 0
312 20250313 161400 132708662 1006 1006 1006 1006 0
313 20250313 161300 132708662 1006 1006 1006 1006 0
314 20250313 161200 132708662 1006 1006 1006 1006 0
315 20250313 161100 132708662 1006 1006 1006 1006 0
316 20250313 161000 132708662 1006 1006 1006 1006 0
317 20250313 160900 132708662 1006 1006 1006 1006 0
318 20250313 160800 132708662 1006 1006 1006 1006 0
319 20250313 160700 132708662 1006 1006 1006 1006 0
320 20250313 160600 132708662 1006 1006 1006 1006 0
321 20250313 160500 132708662 1006 1006 1006 1006 0
322 20250313 160400 132708662 1006 1006 1006 1006 0
323 20250313 160300 132708662 1006 1006 1006 1006 0
324 20250313 160200 132708662 1006 1006 1006 1006 0
325 20250313 160100 132708662 1006 1006 1006 1006 0
326 20250313 160000 132708662 1006 1006 1006 1006 0
327 20250313 155900 132708662 1006 1006 1006 1006 0
328 20250313 155800 132708662 1006 1006 1006 1006 0
329 20250313 155700 132708662 1006 1006 1006 1006 0
330 20250313 155600 132708662 1006 1006 1006 1006 0
331 20250313 155500 132708662 1006 1006 1006 1006 0
332 20250313 155400 132708662 1006 1006 1006 1006 5266
333 20250313 155300 132708662 1006 1006 1006 1006 0
334 20250313 155200 132708662 1006 1006 1006 1006 0
335 20250313 155100 132708662 1006 1006 1006 1006 0
336 20250313 155000 132708662 1006 1006 1006 1006 0
337 20250313 154900 132708662 1006 1006 1006 1006 0
338 20250313 154800 132708662 1006 1006 1006 1006 0
339 20250313 154700 132708662 1006 1006 1006 1006 0
340 20250313 154600 132708662 1006 1006 1006 1006 0
341 20250313 154500 132708662 1006 1006 1006 1006 0
342 20250313 154400 132708662 1006 1006 1006 1006 0
343 20250313 154300 132708662 1006 1006 1006 1006 0
344 20250313 154200 132708662 1006 1006 1006 1006 0
345 20250313 154100 132708662 1006 1006 1006 1006 0
346 20250313 154000 132708662 1006 1006 1006 1006 0
347 20250313 153900 132708662 1006 1006 1006 1006 0
348 20250313 153800 132708662 1006 1006 1006 1006 0
349 20250313 153700 132708662 1006 1006 1006 1006 0
350 20250313 153600 132708662 1006 1006 1006 1006 0
351 20250313 153500 132708662 1006 1006 1006 1006 0
352 20250313 153400 132708662 1006 1006 1006 1006 0
353 20250313 153300 132708662 1006 1006 1006 1006 0
354 20250313 153200 132708662 1006 1006 1006 1006 0
355 20250313 153100 132708662 1006 1006 1006 1006 0
356 20250313 153000 132708662 1006 1006 1006 1006 5266
357 20250313 152900 127411066 1014 1014 1014 1014 0
358 20250313 152800 127411066 1014 1014 1014 1014 0
359 20250313 152700 127411066 1014 1014 1014 1014 0
360 20250313 152600 127411066 1014 1014 1014 1014 0
361 20250313 152500 127411066 1014 1014 1014 1014 0
362 20250313 152400 127411066 1014 1014 1014 1014 0
363 20250313 152300 127411066 1014 1014 1014 1014 0
364 20250313 152200 127411066 1014 1014 1014 1014 0
365 20250313 152100 127411066 1014 1014 1014 1014 0
366 20250313 152000 127411066 1014 1014 1014 1014 0
367 20250313 151900 127411066 1014 1005 1014 1005 580
368 20250313 151800 126827986 1005 1005 1005 1005 96
369 20250313 151700 126731506 1005 1009 1009 1005 2616
370 20250313 151600 124097076 1009 1009 1009 1009 5351
371 20250313 151500 118697917 1012 1012 1012 1012 0
372 20250313 151400 118697917 1012 1012 1012 1012 0
373 20250313 151300 118697917 1012 1012 1012 1012 342
374 20250313 151200 118351813 1012 1011 1012 1011 345
375 20250313 151100 118002677 1012 1012 1012 1012 827
376 20250313 151000 117165753 1012 1009 1012 1009 749
377 20250313 150900 116407967 1009 1016 1016 1009 775
378 20250313 150800 115624493 1016 1008 1016 1008 2507
379 20250313 150700 113083732 1000 1004 1014 1000 12147
380 20250313 150600 100925254 1004 1020 1020 1004 24460
381 20250313 150500 76345631 1005 1020 1020 1005 19910
382 20250313 150400 56212168 1023 1023 1023 1023 11
383 20250313 150300 56200915 1023 1023 1023 1023 149
384 20250313 150200 56048488 1023 1023 1023 1023 0
385 20250313 150100 56048488 1023 1023 1023 1023 0
386 20250313 150000 56048488 1023 1023 1023 1023 0
387 20250313 145900 56048488 1023 1023 1023 1023 0
388 20250313 145800 56048488 1023 1023 1023 1023 0
389 20250313 145700 56048488 1023 1023 1023 1023 0
390 20250313 145600 56048488 1023 1023 1023 1023 0
391 20250313 145500 56048488 1023 1023 1023 1023 0
392 20250313 145400 56048488 1023 1023 1023 1023 21
393 20250313 145300 56027005 1023 1023 1023 1023 0
394 20250313 145200 56027005 1023 1023 1023 1023 0
395 20250313 145100 56027005 1023 1023 1023 1023 49
396 20250313 145000 55976878 1023 1023 1023 1023 0
397 20250313 144900 55976878 1023 1023 1023 1023 0
398 20250313 144800 55976878 1023 1023 1023 1023 60
399 20250313 144700 55915498 1023 1023 1023 1023 7
400 20250313 144600 55908337 1024 1024 1024 1024 207
401 20250313 144500 55696369 1024 1025 1025 1024 22
402 20250313 144400 55673832 1025 1025 1025 1025 0
403 20250313 144300 55673832 1025 1025 1025 1025 0
404 20250313 144200 55673832 1025 1025 1025 1025 0
405 20250313 144100 55673832 1025 1025 1025 1025 0
406 20250313 144000 55673832 1025 1025 1025 1025 40
407 20250313 143900 55632832 1025 1025 1025 1025 0
408 20250313 143800 55632832 1025 1025 1025 1025 1
409 20250313 143700 55631807 1025 1025 1025 1025 1
410 20250313 143600 55630782 1025 1025 1025 1025 0
411 20250313 143500 55630782 1025 1025 1025 1025 0
412 20250313 143400 55630782 1025 1025 1025 1025 0
413 20250313 143300 55630782 1025 1025 1025 1025 0
414 20250313 143200 55630782 1025 1025 1025 1025 0
415 20250313 143100 55630782 1025 1025 1025 1025 0
416 20250313 143000 55630782 1025 1025 1025 1025 0
417 20250313 142900 55630782 1025 1025 1025 1025 0
418 20250313 142800 55630782 1025 1025 1025 1025 0
419 20250313 142700 55630782 1025 1025 1025 1025 0
420 20250313 142600 55630782 1025 1025 1025 1025 0
421 20250313 142500 55630782 1025 1025 1025 1025 0
422 20250313 142400 55630782 1025 1025 1025 1025 0
423 20250313 142300 55630782 1025 1025 1025 1025 0
424 20250313 142200 55630782 1025 1025 1025 1025 0
425 20250313 142100 55630782 1025 1025 1025 1025 0
426 20250313 142000 55630782 1025 1025 1025 1025 0
427 20250313 141900 55630782 1025 1025 1025 1025 0
428 20250313 141800 55630782 1025 1025 1025 1025 0
429 20250313 141700 55630782 1025 1025 1025 1025 0
430 20250313 141600 55630782 1025 1025 1025 1025 0
431 20250313 141500 55630782 1025 1025 1025 1025 0
432 20250313 141400 55630782 1025 1025 1025 1025 1
433 20250313 141300 55629757 1025 1025 1025 1025 0
434 20250313 141200 55629757 1025 1025 1025 1025 0
435 20250313 141100 55629757 1025 1025 1025 1025 13
436 20250313 141000 55616432 1024 1024 1024 1024 0
437 20250313 140900 55616432 1024 1024 1024 1024 0
438 20250313 140800 55616432 1024 1024 1024 1024 0
439 20250313 140700 55616432 1024 1024 1024 1024 0
440 20250313 140600 55616432 1024 1024 1024 1024 0
441 20250313 140500 55616432 1024 1024 1024 1024 0
442 20250313 140400 55616432 1024 1024 1024 1024 0
443 20250313 140300 55616432 1024 1024 1024 1024 0
444 20250313 140200 55616432 1024 1024 1024 1024 0
445 20250313 140100 55616432 1024 1024 1024 1024 0
446 20250313 140000 55616432 1024 1024 1024 1024 0
447 20250313 135900 55616432 1024 1024 1024 1024 0
448 20250313 135800 55616432 1024 1024 1024 1024 0
449 20250313 135700 55616432 1024 1024 1024 1024 0
450 20250313 135600 55616432 1024 1024 1024 1024 0
451 20250313 135500 55616432 1024 1024 1024 1024 0
452 20250313 135400 55616432 1024 1024 1024 1024 0
453 20250313 135300 55616432 1024 1024 1024 1024 0
454 20250313 135200 55616432 1024 1024 1024 1024 0
455 20250313 135100 55616432 1024 1024 1024 1024 0
456 20250313 135000 55616432 1024 1024 1024 1024 0
457 20250313 134900 55616432 1024 1024 1024 1024 0
458 20250313 134800 55616432 1024 1024 1024 1024 0
459 20250313 134700 55616432 1024 1024 1024 1024 0
460 20250313 134600 55616432 1024 1024 1024 1024 0
461 20250313 134500 55616432 1024 1024 1024 1024 0
462 20250313 134400 55616432 1024 1024 1024 1024 0
463 20250313 134300 55616432 1024 1024 1024 1024 0
464 20250313 134200 55616432 1024 1024 1024 1024 0
465 20250313 134100 55616432 1024 1024 1024 1024 0
466 20250313 134000 55616432 1024 1024 1024 1024 0
467 20250313 133900 55616432 1024 1024 1024 1024 10
468 20250313 133800 55606192 1024 1024 1024 1024 0
469 20250313 133700 55606192 1024 1024 1024 1024 0
470 20250313 133600 55606192 1024 1024 1024 1024 26
471 20250313 133500 55579568 1024 1025 1025 1024 1177
472 20250313 133400 54374016 1027 1027 1027 1027 0
473 20250313 133300 54374016 1027 1027 1027 1027 4
474 20250313 133200 54369908 1027 1027 1027 1027 0
475 20250313 133100 54369908 1027 1027 1027 1027 455
476 20250313 133000 53902623 1027 1027 1027 1027 0
477 20250313 132900 53902623 1027 1027 1027 1027 0
478 20250313 132800 53902623 1027 1027 1027 1027 0
479 20250313 132700 53902623 1027 1027 1027 1027 0
480 20250313 132600 53902623 1027 1027 1027 1027 0
481 20250313 132500 53902623 1027 1027 1027 1027 0
482 20250313 132400 53902623 1027 1027 1027 1027 0
483 20250313 132300 53902623 1027 1027 1027 1027 0
484 20250313 132200 53902623 1027 1027 1027 1027 0
485 20250313 132100 53902623 1027 1027 1027 1027 0
486 20250313 132000 53902623 1027 1027 1027 1027 0
487 20250313 131900 53902623 1027 1027 1027 1027 0
488 20250313 131800 53902623 1027 1027 1027 1027 0
489 20250313 131700 53902623 1027 1027 1027 1027 0
490 20250313 131600 53902623 1027 1027 1027 1027 0
491 20250313 131500 53902623 1027 1027 1027 1027 0
492 20250313 131400 53902623 1027 1027 1027 1027 0
493 20250313 131300 53902623 1027 1027 1027 1027 0
494 20250313 131200 53902623 1027 1027 1027 1027 0
495 20250313 131100 53902623 1027 1027 1027 1027 0
496 20250313 131000 53902623 1027 1027 1027 1027 0
497 20250313 130900 53902623 1027 1027 1027 1027 0
498 20250313 130800 53902623 1027 1027 1027 1025 292
499 20250313 130700 53602745 1027 1027 1027 1027 0
500 20250313 130600 53602745 1027 1027 1027 1027 1
501 20250313 130500 53601718 1027 1027 1027 1027 0
502 20250313 130400 53601718 1027 1027 1027 1027 0
503 20250313 130300 53601718 1027 1027 1027 1027 0
504 20250313 130200 53601718 1027 1027 1027 1027 0
505 20250313 130100 53601718 1027 1027 1027 1027 0
506 20250313 130000 53601718 1027 1027 1027 1027 0
507 20250313 125900 53601718 1027 1027 1027 1027 0
508 20250313 125800 53601718 1027 1027 1027 1027 0
509 20250313 125700 53601718 1027 1027 1027 1027 0
510 20250313 125600 53601718 1027 1027 1027 1027 0
511 20250313 125500 53601718 1027 1027 1027 1027 0
512 20250313 125400 53601718 1027 1027 1027 1027 3
513 20250313 125300 53598637 1027 1027 1027 1027 1
514 20250313 125200 53597610 1027 1027 1027 1027 0
515 20250313 125100 53597610 1027 1027 1027 1027 0
516 20250313 125000 53597610 1027 1027 1027 1027 0
517 20250313 124900 53597610 1027 1027 1027 1027 0
518 20250313 124800 53597610 1027 1027 1027 1027 97
519 20250313 124700 53497991 1024 1024 1024 1024 0
520 20250313 124600 53497991 1024 1024 1024 1024 0
521 20250313 124500 53497991 1024 1024 1024 1024 0
522 20250313 124400 53497991 1024 1024 1024 1024 0
523 20250313 124300 53497991 1024 1024 1024 1024 0
524 20250313 124200 53497991 1024 1024 1024 1024 0
525 20250313 124100 53497991 1024 1024 1024 1024 0
526 20250313 124000 53497991 1024 1024 1024 1024 0
527 20250313 123900 53497991 1024 1024 1024 1024 3003
528 20250313 123800 50422919 1024 1024 1024 1024 2
529 20250313 123700 50420871 1024 1024 1024 1024 0
530 20250313 123600 50420871 1024 1024 1024 1024 0
531 20250313 123500 50420871 1024 1024 1024 1024 0
532 20250313 123400 50420871 1024 1024 1024 1024 0
533 20250313 123300 50420871 1024 1024 1024 1024 0
534 20250313 123200 50420871 1024 1024 1024 1024 539
535 20250313 123100 49868935 1024 1024 1024 1024 279
536 20250313 123000 49583239 1027 1027 1027 1027 0
537 20250313 122900 49583239 1027 1027 1027 1027 0
538 20250313 122800 49583239 1027 1027 1027 1027 0
539 20250313 122700 49583239 1027 1027 1027 1027 10
540 20250313 122600 49572969 1028 1028 1028 1028 0
541 20250313 122500 49572969 1028 1028 1028 1028 0
542 20250313 122400 49572969 1028 1028 1028 1028 0
543 20250313 122300 49572969 1028 1028 1028 1028 0
544 20250313 122200 49572969 1028 1028 1028 1028 0
545 20250313 122100 49572969 1028 1028 1028 1028 0
546 20250313 122000 49572969 1028 1028 1028 1028 0
547 20250313 121900 49572969 1028 1028 1028 1028 0
548 20250313 121800 49572969 1028 1028 1028 1028 0
549 20250313 121700 49572969 1028 1028 1028 1028 0
550 20250313 121600 49572969 1028 1028 1028 1028 0
551 20250313 121500 49572969 1028 1028 1028 1028 0
552 20250313 121400 49572969 1028 1028 1028 1028 21
553 20250313 121300 49551381 1028 1028 1028 1028 10
554 20250313 121200 49541101 1028 1028 1028 1028 40
555 20250313 121100 49499981 1024 1028 1028 1024 21
556 20250313 121000 49478401 1024 1024 1024 1024 0
557 20250313 120900 49478401 1024 1024 1024 1024 0
558 20250313 120800 49478401 1024 1024 1024 1024 0
559 20250313 120700 49478401 1024 1024 1024 1024 0
560 20250313 120600 49478401 1024 1024 1024 1024 0
561 20250313 120500 49478401 1024 1024 1024 1024 0
562 20250313 120400 49478401 1024 1024 1024 1024 0
563 20250313 120300 49478401 1024 1024 1024 1024 22
564 20250313 120200 49455873 1028 1028 1028 1028 0
565 20250313 120100 49455873 1028 1028 1028 1028 0
566 20250313 120000 49455873 1028 1028 1028 1028 0
567 20250313 115900 49455873 1028 1028 1028 1028 0
568 20250313 115800 49455873 1028 1028 1028 1028 1
569 20250313 115700 49454845 1024 1024 1024 1024 0
570 20250313 115600 49454845 1024 1024 1024 1024 100
571 20250313 115500 49352445 1024 1024 1024 1024 0
572 20250313 115400 49352445 1024 1024 1024 1024 0
573 20250313 115300 49352445 1024 1024 1024 1024 0
574 20250313 115200 49352445 1024 1024 1024 1024 0
575 20250313 115100 49352445 1024 1024 1024 1024 0
576 20250313 115000 49352445 1024 1024 1024 1024 0
577 20250313 114900 49352445 1024 1024 1024 1024 0
578 20250313 114800 49352445 1024 1024 1024 1024 0
579 20250313 114700 49352445 1024 1020 1024 1020 1147
580 20250313 114600 48181917 1020 1020 1020 1020 500
581 20250313 114500 47671917 1020 1020 1020 1020 409
582 20250313 114400 47254737 1021 1024 1024 1021 186
583 20250313 114300 47064741 1028 1028 1028 1028 0
584 20250313 114200 47064741 1028 1028 1028 1028 200
585 20250313 114100 46859141 1028 1028 1028 1028 0
586 20250313 114000 46859141 1028 1028 1028 1028 99
587 20250313 113900 46757369 1028 1028 1028 1028 50
588 20250313 113800 46705969 1028 1028 1028 1028 0
589 20250313 113700 46705969 1028 1028 1028 1028 0
590 20250313 113600 46705969 1028 1028 1028 1028 0
591 20250313 113500 46705969 1028 1028 1028 1028 0
592 20250313 113400 46705969 1028 1028 1028 1028 0
593 20250313 113300 46705969 1028 1028 1028 1028 0
594 20250313 113200 46705969 1028 1028 1028 1028 45
595 20250313 113100 46659709 1028 1028 1028 1028 20
596 20250313 113000 46639149 1021 1021 1021 1021 0
597 20250313 112900 46639149 1021 1021 1021 1021 0
598 20250313 112800 46639149 1021 1021 1021 1021 0
599 20250313 112700 46639149 1021 1021 1021 1021 1
600 20250313 112600 46638128 1028 1025 1028 1025 95
601 20250313 112500 46540606 1020 1020 1020 1020 72
602 20250313 112400 46467166 1025 1025 1025 1025 0
603 20250313 112300 46467166 1025 1025 1025 1025 0
604 20250313 112200 46467166 1025 1025 1025 1025 0
605 20250313 112100 46467166 1025 1025 1025 1025 600
606 20250313 112000 45852166 1021 1021 1021 1021 0
607 20250313 111900 45852166 1021 1021 1021 1021 0
608 20250313 111800 45852166 1021 1021 1021 1021 0
609 20250313 111700 45852166 1021 1021 1021 1021 0
610 20250313 111600 45852166 1021 1021 1021 1021 0
611 20250313 111500 45852166 1021 1021 1021 1021 116
612 20250313 111400 45733730 1022 1022 1022 1022 0
613 20250313 111300 45733730 1022 1022 1022 1022 0
614 20250313 111200 45733730 1022 1022 1022 1022 0
615 20250313 111100 45733730 1022 1022 1022 1022 0
616 20250313 111000 45733730 1022 1022 1022 1022 0
617 20250313 110900 45733730 1022 1022 1022 1022 0
618 20250313 110800 45733730 1022 1022 1022 1022 2
619 20250313 110700 45731686 1022 1022 1022 1022 1000
620 20250313 110600 44709686 1022 1022 1022 1022 0
621 20250313 110500 44709686 1022 1022 1022 1022 0
622 20250313 110400 44709686 1022 1022 1022 1022 0
623 20250313 110300 44709686 1022 1022 1022 1022 0
624 20250313 110200 44709686 1022 1022 1022 1022 90
625 20250313 110100 44617706 1022 1022 1022 1022 1
626 20250313 110000 44616684 1025 1025 1025 1025 0
627 20250313 105900 44616684 1025 1025 1025 1025 0
628 20250313 105800 44616684 1025 1025 1025 1025 0
629 20250313 105700 44616684 1025 1025 1025 1025 0
630 20250313 105600 44616684 1025 1023 1025 1023 96
631 20250313 105500 44518292 1025 1025 1025 1025 0
632 20250313 105400 44518292 1025 1025 1025 1025 0
633 20250313 105300 44518292 1025 1025 1025 1025 1
634 20250313 105200 44517267 1025 1025 1025 1025 0
635 20250313 105100 44517267 1025 1025 1025 1025 0
636 20250313 105000 44517267 1025 1025 1025 1025 0
637 20250313 104900 44517267 1025 1025 1025 1025 0
638 20250313 104800 44517267 1025 1025 1025 1025 0
639 20250313 104700 44517267 1025 1025 1025 1025 0
640 20250313 104600 44517267 1025 1025 1025 1025 0
641 20250313 104500 44517267 1025 1025 1025 1025 0
642 20250313 104400 44517267 1025 1025 1025 1025 403
643 20250313 104300 44104192 1025 1025 1025 1025 0
644 20250313 104200 44104192 1025 1025 1025 1025 0
645 20250313 104100 44104192 1025 1025 1025 1025 87
646 20250313 104000 44015017 1025 1025 1025 1025 0
647 20250313 103900 44015017 1025 1025 1025 1025 0
648 20250313 103800 44015017 1025 1025 1025 1025 3
649 20250313 103700 44011942 1025 1025 1025 1025 0
650 20250313 103600 44011942 1025 1025 1025 1025 0
651 20250313 103500 44011942 1025 1025 1025 1025 0
652 20250313 103400 44011942 1025 1025 1025 1025 0
653 20250313 103300 44011942 1025 1025 1025 1025 60
654 20250313 103200 43950442 1015 1020 1020 1015 3000
655 20250313 103100 40901831 1027 1027 1027 1027 0
656 20250313 103000 40901831 1027 1027 1027 1027 0
657 20250313 102900 40901831 1027 1027 1027 1027 0
658 20250313 102800 40901831 1027 1027 1027 1027 0
659 20250313 102700 40901831 1027 1027 1027 1027 0
660 20250313 102600 40901831 1027 1026 1027 1026 194
661 20250313 102500 40702594 1027 1027 1027 1027 27
662 20250313 102400 40674865 1028 1028 1028 1028 0
663 20250313 102300 40674865 1028 1028 1028 1028 0
664 20250313 102200 40674865 1028 1028 1028 1028 0
665 20250313 102100 40674865 1028 1028 1028 1028 0
666 20250313 102000 40674865 1028 1028 1028 1028 0
667 20250313 101900 40674865 1028 1028 1028 1028 0
668 20250313 101800 40674865 1028 1028 1028 1028 0
669 20250313 101700 40674865 1028 1028 1028 1028 0
670 20250313 101600 40674865 1028 1028 1028 1028 474
671 20250313 101500 40187593 1028 1028 1028 1028 0
672 20250313 101400 40187593 1028 1028 1028 1028 5
673 20250313 101300 40182453 1018 1018 1018 1018 0
674 20250313 101200 40182453 1018 1028 1028 1018 631
675 20250313 101100 39539648 1028 1028 1028 1028 0
676 20250313 101000 39539648 1028 1028 1028 1028 0
677 20250313 100900 39539648 1028 1028 1028 1028 0
678 20250313 100800 39539648 1028 1028 1028 1028 412
679 20250313 100700 39116112 1027 1027 1027 1027 45
680 20250313 100600 39069897 1019 1019 1019 1019 0
681 20250313 100500 39069897 1019 1027 1027 1019 1224
682 20250313 100400 37816586 1027 1027 1027 1027 310
683 20250313 100300 37498216 1028 1028 1028 1028 3
684 20250313 100200 37495132 1029 1029 1029 1029 93
685 20250313 100100 37399435 1027 1027 1027 1027 0
686 20250313 100000 37399435 1027 1027 1027 1027 48
687 20250313 095900 37350139 1029 1029 1029 1029 0
688 20250313 095800 37350139 1029 1029 1029 1029 0
689 20250313 095700 37350139 1029 1029 1029 1029 172
690 20250313 095600 37173151 1029 1029 1029 1029 0
691 20250313 095500 37173151 1029 1029 1029 1029 0
692 20250313 095400 37173151 1029 1029 1029 1029 340
693 20250313 095300 36823291 1030 1030 1030 1030 0
694 20250313 095200 36823291 1030 1030 1030 1030 0
695 20250313 095100 36823291 1030 1030 1030 1030 0
696 20250313 095000 36823291 1030 1030 1030 1030 0
697 20250313 094900 36823291 1030 1030 1030 1030 0
698 20250313 094800 36823291 1030 1030 1030 1030 4821
699 20250313 094700 31857661 1036 1036 1036 1036 0
700 20250313 094600 31857661 1036 1036 1036 1036 193
701 20250313 094500 31657713 1036 1036 1036 1036 0
702 20250313 094400 31657713 1036 1036 1036 1036 11
703 20250313 094300 31646317 1036 1036 1036 1036 1
704 20250313 094200 31645281 1036 1036 1036 1036 1
705 20250313 094100 31644245 1037 1037 1037 1037 0
706 20250313 094000 31644245 1037 1037 1037 1037 0
707 20250313 093900 31644245 1037 1037 1037 1037 0
708 20250313 093800 31644245 1037 1037 1037 1037 0
709 20250313 093700 31644245 1037 1037 1037 1037 0
710 20250313 093600 31644245 1037 1037 1037 1037 0
711 20250313 093500 31644245 1037 1037 1037 1037 0
712 20250313 093400 31644245 1037 1037 1037 1037 20
713 20250313 093300 31623505 1030 1030 1030 1030 200
714 20250313 093200 31417505 1037 1037 1037 1037 0
715 20250313 093100 31417505 1037 1037 1037 1037 58
716 20250313 093000 31357359 1037 1038 1038 1037 3476
717 20250313 092900 27749471 1038 1038 1038 1038 2
718 20250313 092800 27747395 1038 1038 1038 1037 4698
719 20250313 092700 22874613 1037 1035 1037 1035 1000
720 20250313 092600 21837633 1037 1033 1037 1033 800
721 20250313 092500 21009175 1026 1026 1026 1026 264
722 20250313 092400 20738311 1026 1016 1026 1015 944
723 20250313 092300 19779291 1015 1015 1015 1015 0
724 20250313 092200 19779291 1015 1024 1024 1008 5215
725 20250313 092100 14476208 1038 1038 1038 1038 0
726 20250313 092000 14476208 1038 1038 1038 1038 0
727 20250313 091900 14476208 1038 1038 1038 1038 0
728 20250313 091800 14476208 1038 1038 1038 1038 0
729 20250313 091700 14476208 1038 1038 1038 1038 0
730 20250313 091600 14476208 1038 1038 1038 1038 0
731 20250313 091500 14476208 1038 1022 1038 1022 4543
732 20250313 091400 9832814 1022 1027 1027 1020 5365
733 20250313 091300 4338914 1027 1028 1028 1027 143
734 20250313 091200 4191986 1044 1044 1044 1044 0
735 20250313 091100 4191986 1044 1044 1044 1044 0
736 20250313 091000 4191986 1044 1044 1044 1044 0
737 20250313 090900 4191986 1044 1042 1044 1025 1419
738 20250313 090800 2729338 1046 1047 1047 1046 268
739 20250313 090700 2448963 1046 1050 1050 1046 1138
740 20250313 090600 1254067 1051 1051 1051 1051 0
741 20250313 090500 1254067 1051 1051 1051 1051 66
742 20250313 090400 1184701 1051 1051 1051 1051 0
743 20250313 090300 1184701 1051 1051 1051 1051 903
744 20250313 090200 235648 1052 1052 1052 1052 0
745 20250313 090100 235648 1052 1052 1052 1052 0
746 20250313 090000 235648 1052 1052 1052 1052 224