Update 2025-03-13 3595 candle_min
This commit is contained in:
746
333050/min/candle-20250313.csv
Normal file
746
333050/min/candle-20250313.csv
Normal file
@@ -0,0 +1,746 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,212400,46694456,1277,1277,1277,1277,644
|
||||
20250313,212300,46694456,1277,1277,1277,1277,0
|
||||
20250313,212200,46694456,1277,1277,1277,1277,0
|
||||
20250313,212100,46694456,1277,1277,1277,1277,0
|
||||
20250313,212000,46694456,1277,1277,1277,1277,0
|
||||
20250313,211900,46694456,1277,1277,1277,1277,0
|
||||
20250313,211800,46694456,1277,1277,1277,1277,0
|
||||
20250313,211700,46694456,1277,1277,1277,1277,0
|
||||
20250313,211600,46694456,1277,1277,1277,1277,0
|
||||
20250313,211500,46694456,1277,1277,1277,1277,0
|
||||
20250313,211400,46694456,1277,1277,1277,1277,0
|
||||
20250313,211300,46694456,1277,1277,1277,1277,0
|
||||
20250313,211200,46694456,1277,1277,1277,1277,0
|
||||
20250313,211100,46694456,1277,1277,1277,1277,0
|
||||
20250313,211000,46694456,1277,1277,1277,1277,0
|
||||
20250313,210900,46694456,1277,1277,1277,1277,0
|
||||
20250313,210800,46694456,1277,1277,1277,1277,0
|
||||
20250313,210700,46694456,1277,1277,1277,1277,0
|
||||
20250313,210600,46694456,1277,1277,1277,1277,0
|
||||
20250313,210500,46694456,1277,1277,1277,1277,0
|
||||
20250313,210400,46694456,1277,1277,1277,1277,0
|
||||
20250313,210300,46694456,1277,1277,1277,1277,0
|
||||
20250313,210200,46694456,1277,1277,1277,1277,0
|
||||
20250313,210100,46694456,1277,1277,1277,1277,0
|
||||
20250313,210000,46694456,1277,1277,1277,1277,0
|
||||
20250313,205900,46694456,1277,1277,1277,1277,0
|
||||
20250313,205800,46694456,1277,1277,1277,1277,0
|
||||
20250313,205700,46694456,1277,1277,1277,1277,0
|
||||
20250313,205600,46694456,1277,1277,1277,1277,0
|
||||
20250313,205500,46694456,1277,1277,1277,1277,0
|
||||
20250313,205400,46694456,1277,1277,1277,1277,644
|
||||
20250313,205300,46694456,1277,1277,1277,1277,0
|
||||
20250313,205200,46694456,1277,1277,1277,1277,0
|
||||
20250313,205100,46694456,1277,1277,1277,1277,0
|
||||
20250313,205000,46694456,1277,1277,1277,1277,0
|
||||
20250313,204900,46694456,1277,1277,1277,1277,0
|
||||
20250313,204800,46694456,1277,1277,1277,1277,0
|
||||
20250313,204700,46694456,1277,1277,1277,1277,0
|
||||
20250313,204600,46694456,1277,1277,1277,1277,0
|
||||
20250313,204500,46694456,1277,1277,1277,1277,0
|
||||
20250313,204400,46694456,1277,1277,1277,1277,0
|
||||
20250313,204300,46694456,1277,1277,1277,1277,0
|
||||
20250313,204200,46694456,1277,1277,1277,1277,0
|
||||
20250313,204100,46694456,1277,1277,1277,1277,0
|
||||
20250313,204000,46694456,1277,1277,1277,1277,0
|
||||
20250313,203900,46694456,1277,1277,1277,1277,0
|
||||
20250313,203800,46694456,1277,1277,1277,1277,0
|
||||
20250313,203700,46694456,1277,1277,1277,1277,0
|
||||
20250313,203600,46694456,1277,1277,1277,1277,0
|
||||
20250313,203500,46694456,1277,1277,1277,1277,0
|
||||
20250313,203400,46694456,1277,1277,1277,1277,0
|
||||
20250313,203300,46694456,1277,1277,1277,1277,0
|
||||
20250313,203200,46694456,1277,1277,1277,1277,0
|
||||
20250313,203100,46694456,1277,1277,1277,1277,0
|
||||
20250313,203000,46694456,1277,1277,1277,1277,0
|
||||
20250313,202900,46694456,1277,1277,1277,1277,0
|
||||
20250313,202800,46694456,1277,1277,1277,1277,0
|
||||
20250313,202700,46694456,1277,1277,1277,1277,0
|
||||
20250313,202600,46694456,1277,1277,1277,1277,0
|
||||
20250313,202500,46694456,1277,1277,1277,1277,0
|
||||
20250313,202400,46694456,1277,1277,1277,1277,644
|
||||
20250313,202300,46694456,1277,1277,1277,1277,0
|
||||
20250313,202200,46694456,1277,1277,1277,1277,0
|
||||
20250313,202100,46694456,1277,1277,1277,1277,0
|
||||
20250313,202000,46694456,1277,1277,1277,1277,0
|
||||
20250313,201900,46694456,1277,1277,1277,1277,0
|
||||
20250313,201800,46694456,1277,1277,1277,1277,0
|
||||
20250313,201700,46694456,1277,1277,1277,1277,0
|
||||
20250313,201600,46694456,1277,1277,1277,1277,0
|
||||
20250313,201500,46694456,1277,1277,1277,1277,0
|
||||
20250313,201400,46694456,1277,1277,1277,1277,0
|
||||
20250313,201300,46694456,1277,1277,1277,1277,0
|
||||
20250313,201200,46694456,1277,1277,1277,1277,0
|
||||
20250313,201100,46694456,1277,1277,1277,1277,0
|
||||
20250313,201000,46694456,1277,1277,1277,1277,0
|
||||
20250313,200900,46694456,1277,1277,1277,1277,0
|
||||
20250313,200800,46694456,1277,1277,1277,1277,0
|
||||
20250313,200700,46694456,1277,1277,1277,1277,0
|
||||
20250313,200600,46694456,1277,1277,1277,1277,0
|
||||
20250313,200500,46694456,1277,1277,1277,1277,0
|
||||
20250313,200400,46694456,1277,1277,1277,1277,0
|
||||
20250313,200300,46694456,1277,1277,1277,1277,0
|
||||
20250313,200200,46694456,1277,1277,1277,1277,0
|
||||
20250313,200100,46694456,1277,1277,1277,1277,0
|
||||
20250313,200000,46694456,1277,1277,1277,1277,0
|
||||
20250313,195900,46694456,1277,1277,1277,1277,0
|
||||
20250313,195800,46694456,1277,1277,1277,1277,0
|
||||
20250313,195700,46694456,1277,1277,1277,1277,0
|
||||
20250313,195600,46694456,1277,1277,1277,1277,0
|
||||
20250313,195500,46694456,1277,1277,1277,1277,0
|
||||
20250313,195400,46694456,1277,1277,1277,1277,644
|
||||
20250313,195300,46694456,1277,1277,1277,1277,0
|
||||
20250313,195200,46694456,1277,1277,1277,1277,0
|
||||
20250313,195100,46694456,1277,1277,1277,1277,0
|
||||
20250313,195000,46694456,1277,1277,1277,1277,0
|
||||
20250313,194900,46694456,1277,1277,1277,1277,0
|
||||
20250313,194800,46694456,1277,1277,1277,1277,0
|
||||
20250313,194700,46694456,1277,1277,1277,1277,0
|
||||
20250313,194600,46694456,1277,1277,1277,1277,0
|
||||
20250313,194500,46694456,1277,1277,1277,1277,0
|
||||
20250313,194400,46694456,1277,1277,1277,1277,0
|
||||
20250313,194300,46694456,1277,1277,1277,1277,0
|
||||
20250313,194200,46694456,1277,1277,1277,1277,0
|
||||
20250313,194100,46694456,1277,1277,1277,1277,0
|
||||
20250313,194000,46694456,1277,1277,1277,1277,0
|
||||
20250313,193900,46694456,1277,1277,1277,1277,0
|
||||
20250313,193800,46694456,1277,1277,1277,1277,0
|
||||
20250313,193700,46694456,1277,1277,1277,1277,0
|
||||
20250313,193600,46694456,1277,1277,1277,1277,0
|
||||
20250313,193500,46694456,1277,1277,1277,1277,0
|
||||
20250313,193400,46694456,1277,1277,1277,1277,0
|
||||
20250313,193300,46694456,1277,1277,1277,1277,0
|
||||
20250313,193200,46694456,1277,1277,1277,1277,0
|
||||
20250313,193100,46694456,1277,1277,1277,1277,0
|
||||
20250313,193000,46694456,1277,1277,1277,1277,0
|
||||
20250313,192900,46694456,1277,1277,1277,1277,0
|
||||
20250313,192800,46694456,1277,1277,1277,1277,0
|
||||
20250313,192700,46694456,1277,1277,1277,1277,0
|
||||
20250313,192600,46694456,1277,1277,1277,1277,0
|
||||
20250313,192500,46694456,1277,1277,1277,1277,0
|
||||
20250313,192400,46694456,1277,1277,1277,1277,644
|
||||
20250313,192300,46694456,1277,1277,1277,1277,0
|
||||
20250313,192200,46694456,1277,1277,1277,1277,0
|
||||
20250313,192100,46694456,1277,1277,1277,1277,0
|
||||
20250313,192000,46694456,1277,1277,1277,1277,0
|
||||
20250313,191900,46694456,1277,1277,1277,1277,0
|
||||
20250313,191800,46694456,1277,1277,1277,1277,0
|
||||
20250313,191700,46694456,1277,1277,1277,1277,0
|
||||
20250313,191600,46694456,1277,1277,1277,1277,0
|
||||
20250313,191500,46694456,1277,1277,1277,1277,0
|
||||
20250313,191400,46694456,1277,1277,1277,1277,0
|
||||
20250313,191300,46694456,1277,1277,1277,1277,0
|
||||
20250313,191200,46694456,1277,1277,1277,1277,0
|
||||
20250313,191100,46694456,1277,1277,1277,1277,0
|
||||
20250313,191000,46694456,1277,1277,1277,1277,0
|
||||
20250313,190900,46694456,1277,1277,1277,1277,0
|
||||
20250313,190800,46694456,1277,1277,1277,1277,0
|
||||
20250313,190700,46694456,1277,1277,1277,1277,0
|
||||
20250313,190600,46694456,1277,1277,1277,1277,0
|
||||
20250313,190500,46694456,1277,1277,1277,1277,0
|
||||
20250313,190400,46694456,1277,1277,1277,1277,0
|
||||
20250313,190300,46694456,1277,1277,1277,1277,0
|
||||
20250313,190200,46694456,1277,1277,1277,1277,0
|
||||
20250313,190100,46694456,1277,1277,1277,1277,0
|
||||
20250313,190000,46694456,1277,1277,1277,1277,0
|
||||
20250313,185900,46694456,1277,1277,1277,1277,0
|
||||
20250313,185800,46694456,1277,1277,1277,1277,0
|
||||
20250313,185700,46694456,1277,1277,1277,1277,0
|
||||
20250313,185600,46694456,1277,1277,1277,1277,0
|
||||
20250313,185500,46694456,1277,1277,1277,1277,0
|
||||
20250313,185400,46694456,1277,1277,1277,1277,644
|
||||
20250313,185300,46694456,1277,1277,1277,1277,0
|
||||
20250313,185200,46694456,1277,1277,1277,1277,0
|
||||
20250313,185100,46694456,1277,1277,1277,1277,0
|
||||
20250313,185000,46694456,1277,1277,1277,1277,0
|
||||
20250313,184900,46694456,1277,1277,1277,1277,0
|
||||
20250313,184800,46694456,1277,1277,1277,1277,0
|
||||
20250313,184700,46694456,1277,1277,1277,1277,0
|
||||
20250313,184600,46694456,1277,1277,1277,1277,0
|
||||
20250313,184500,46694456,1277,1277,1277,1277,0
|
||||
20250313,184400,46694456,1277,1277,1277,1277,0
|
||||
20250313,184300,46694456,1277,1277,1277,1277,0
|
||||
20250313,184200,46694456,1277,1277,1277,1277,0
|
||||
20250313,184100,46694456,1277,1277,1277,1277,0
|
||||
20250313,184000,46694456,1277,1277,1277,1277,0
|
||||
20250313,183900,46694456,1277,1277,1277,1277,0
|
||||
20250313,183800,46694456,1277,1277,1277,1277,0
|
||||
20250313,183700,46694456,1277,1277,1277,1277,0
|
||||
20250313,183600,46694456,1277,1277,1277,1277,0
|
||||
20250313,183500,46694456,1277,1277,1277,1277,0
|
||||
20250313,183400,46694456,1277,1277,1277,1277,0
|
||||
20250313,183300,46694456,1277,1277,1277,1277,0
|
||||
20250313,183200,46694456,1277,1277,1277,1277,0
|
||||
20250313,183100,46694456,1277,1277,1277,1277,0
|
||||
20250313,183000,46694456,1277,1277,1277,1277,0
|
||||
20250313,182900,46694456,1277,1277,1277,1277,0
|
||||
20250313,182800,46694456,1277,1277,1277,1277,0
|
||||
20250313,182700,46694456,1277,1277,1277,1277,0
|
||||
20250313,182600,46694456,1277,1277,1277,1277,0
|
||||
20250313,182500,46694456,1277,1277,1277,1277,0
|
||||
20250313,182400,46694456,1277,1277,1277,1277,644
|
||||
20250313,182300,46694456,1277,1277,1277,1277,0
|
||||
20250313,182200,46694456,1277,1277,1277,1277,0
|
||||
20250313,182100,46694456,1277,1277,1277,1277,0
|
||||
20250313,182000,46694456,1277,1277,1277,1277,0
|
||||
20250313,181900,46694456,1277,1277,1277,1277,0
|
||||
20250313,181800,46694456,1277,1277,1277,1277,0
|
||||
20250313,181700,46694456,1277,1277,1277,1277,0
|
||||
20250313,181600,46694456,1277,1277,1277,1277,0
|
||||
20250313,181500,46694456,1277,1277,1277,1277,0
|
||||
20250313,181400,46694456,1277,1277,1277,1277,0
|
||||
20250313,181300,46694456,1277,1277,1277,1277,0
|
||||
20250313,181200,46694456,1277,1277,1277,1277,0
|
||||
20250313,181100,46694456,1277,1277,1277,1277,0
|
||||
20250313,181000,46694456,1277,1277,1277,1277,0
|
||||
20250313,180900,46694456,1277,1277,1277,1277,0
|
||||
20250313,180800,46694456,1277,1277,1277,1277,0
|
||||
20250313,180700,46694456,1277,1277,1277,1277,0
|
||||
20250313,180600,46694456,1277,1277,1277,1277,0
|
||||
20250313,180500,46694456,1277,1277,1277,1277,0
|
||||
20250313,180400,46694456,1277,1277,1277,1277,0
|
||||
20250313,180300,46694456,1277,1277,1277,1277,0
|
||||
20250313,180200,46694456,1277,1277,1277,1277,0
|
||||
20250313,180100,46694456,1277,1277,1277,1277,0
|
||||
20250313,180000,46694456,1277,1277,1277,1277,0
|
||||
20250313,175900,46694456,1277,1277,1277,1277,0
|
||||
20250313,175800,46694456,1277,1277,1277,1277,0
|
||||
20250313,175700,46694456,1277,1277,1277,1277,0
|
||||
20250313,175600,46694456,1277,1277,1277,1277,0
|
||||
20250313,175500,46694456,1277,1277,1277,1277,0
|
||||
20250313,175400,46694456,1277,1277,1277,1277,644
|
||||
20250313,175300,46694456,1277,1277,1277,1277,0
|
||||
20250313,175200,46694456,1277,1277,1277,1277,0
|
||||
20250313,175100,46694456,1277,1277,1277,1277,0
|
||||
20250313,175000,46694456,1277,1277,1277,1277,0
|
||||
20250313,174900,46694456,1277,1277,1277,1277,0
|
||||
20250313,174800,46694456,1277,1277,1277,1277,0
|
||||
20250313,174700,46694456,1277,1277,1277,1277,0
|
||||
20250313,174600,46694456,1277,1277,1277,1277,0
|
||||
20250313,174500,46694456,1277,1277,1277,1277,0
|
||||
20250313,174400,46694456,1277,1277,1277,1277,0
|
||||
20250313,174300,46694456,1277,1277,1277,1277,0
|
||||
20250313,174200,46694456,1277,1277,1277,1277,0
|
||||
20250313,174100,46694456,1277,1277,1277,1277,0
|
||||
20250313,174000,46694456,1277,1277,1277,1277,0
|
||||
20250313,173900,46694456,1277,1277,1277,1277,0
|
||||
20250313,173800,46694456,1277,1277,1277,1277,0
|
||||
20250313,173700,46694456,1277,1277,1277,1277,0
|
||||
20250313,173600,46694456,1277,1277,1277,1277,0
|
||||
20250313,173500,46694456,1277,1277,1277,1277,0
|
||||
20250313,173400,46694456,1277,1277,1277,1277,0
|
||||
20250313,173300,46694456,1277,1277,1277,1277,0
|
||||
20250313,173200,46694456,1277,1277,1277,1277,0
|
||||
20250313,173100,46694456,1277,1277,1277,1277,0
|
||||
20250313,173000,46694456,1277,1277,1277,1277,0
|
||||
20250313,172900,46694456,1277,1277,1277,1277,0
|
||||
20250313,172800,46694456,1277,1277,1277,1277,0
|
||||
20250313,172700,46694456,1277,1277,1277,1277,0
|
||||
20250313,172600,46694456,1277,1277,1277,1277,0
|
||||
20250313,172500,46694456,1277,1277,1277,1277,0
|
||||
20250313,172400,46694456,1277,1277,1277,1277,644
|
||||
20250313,172300,46694456,1277,1277,1277,1277,0
|
||||
20250313,172200,46694456,1277,1277,1277,1277,0
|
||||
20250313,172100,46694456,1277,1277,1277,1277,0
|
||||
20250313,172000,46694456,1277,1277,1277,1277,0
|
||||
20250313,171900,46694456,1277,1277,1277,1277,0
|
||||
20250313,171800,46694456,1277,1277,1277,1277,0
|
||||
20250313,171700,46694456,1277,1277,1277,1277,0
|
||||
20250313,171600,46694456,1277,1277,1277,1277,0
|
||||
20250313,171500,46694456,1277,1277,1277,1277,0
|
||||
20250313,171400,46694456,1277,1277,1277,1277,0
|
||||
20250313,171300,46694456,1277,1277,1277,1277,0
|
||||
20250313,171200,46694456,1277,1277,1277,1277,0
|
||||
20250313,171100,46694456,1277,1277,1277,1277,0
|
||||
20250313,171000,46694456,1277,1277,1277,1277,0
|
||||
20250313,170900,46694456,1277,1277,1277,1277,0
|
||||
20250313,170800,46694456,1277,1277,1277,1277,0
|
||||
20250313,170700,46694456,1277,1277,1277,1277,0
|
||||
20250313,170600,46694456,1277,1277,1277,1277,0
|
||||
20250313,170500,46694456,1277,1277,1277,1277,0
|
||||
20250313,170400,46694456,1277,1277,1277,1277,0
|
||||
20250313,170300,46694456,1277,1277,1277,1277,0
|
||||
20250313,170200,46694456,1277,1277,1277,1277,0
|
||||
20250313,170100,46694456,1277,1277,1277,1277,0
|
||||
20250313,170000,46694456,1277,1277,1277,1277,0
|
||||
20250313,165900,46694456,1277,1277,1277,1277,0
|
||||
20250313,165800,46694456,1277,1277,1277,1277,0
|
||||
20250313,165700,46694456,1277,1277,1277,1277,0
|
||||
20250313,165600,46694456,1277,1277,1277,1277,0
|
||||
20250313,165500,46694456,1277,1277,1277,1277,0
|
||||
20250313,165400,46694456,1277,1277,1277,1277,644
|
||||
20250313,165300,46694456,1277,1277,1277,1277,0
|
||||
20250313,165200,46694456,1277,1277,1277,1277,0
|
||||
20250313,165100,46694456,1277,1277,1277,1277,0
|
||||
20250313,165000,46694456,1277,1277,1277,1277,0
|
||||
20250313,164900,46694456,1277,1277,1277,1277,0
|
||||
20250313,164800,46694456,1277,1277,1277,1277,0
|
||||
20250313,164700,46694456,1277,1277,1277,1277,0
|
||||
20250313,164600,46694456,1277,1277,1277,1277,0
|
||||
20250313,164500,46694456,1277,1277,1277,1277,0
|
||||
20250313,164400,46694456,1277,1277,1277,1277,0
|
||||
20250313,164300,46694456,1277,1277,1277,1277,0
|
||||
20250313,164200,46694456,1277,1277,1277,1277,0
|
||||
20250313,164100,46694456,1277,1277,1277,1277,0
|
||||
20250313,164000,46694456,1277,1277,1277,1277,0
|
||||
20250313,163900,46694456,1277,1277,1277,1277,0
|
||||
20250313,163800,46694456,1277,1277,1277,1277,0
|
||||
20250313,163700,46694456,1277,1277,1277,1277,0
|
||||
20250313,163600,46694456,1277,1277,1277,1277,0
|
||||
20250313,163500,46694456,1277,1277,1277,1277,0
|
||||
20250313,163400,46694456,1277,1277,1277,1277,0
|
||||
20250313,163300,46694456,1277,1277,1277,1277,0
|
||||
20250313,163200,46694456,1277,1277,1277,1277,0
|
||||
20250313,163100,46694456,1277,1277,1277,1277,0
|
||||
20250313,163000,46694456,1277,1277,1277,1277,0
|
||||
20250313,162900,46694456,1277,1277,1277,1277,0
|
||||
20250313,162800,46694456,1277,1277,1277,1277,0
|
||||
20250313,162700,46694456,1277,1277,1277,1277,0
|
||||
20250313,162600,46694456,1277,1277,1277,1277,0
|
||||
20250313,162500,46694456,1277,1277,1277,1277,0
|
||||
20250313,162400,46694456,1277,1277,1277,1277,644
|
||||
20250313,162300,46694456,1277,1277,1277,1277,0
|
||||
20250313,162200,46694456,1277,1277,1277,1277,0
|
||||
20250313,162100,46694456,1277,1277,1277,1277,0
|
||||
20250313,162000,46694456,1277,1277,1277,1277,0
|
||||
20250313,161900,46694456,1277,1277,1277,1277,0
|
||||
20250313,161800,46694456,1277,1277,1277,1277,0
|
||||
20250313,161700,46694456,1277,1277,1277,1277,0
|
||||
20250313,161600,46694456,1277,1277,1277,1277,0
|
||||
20250313,161500,46694456,1277,1277,1277,1277,0
|
||||
20250313,161400,46694456,1277,1277,1277,1277,0
|
||||
20250313,161300,46694456,1277,1277,1277,1277,0
|
||||
20250313,161200,46694456,1277,1277,1277,1277,0
|
||||
20250313,161100,46694456,1277,1277,1277,1277,0
|
||||
20250313,161000,46694456,1277,1277,1277,1277,0
|
||||
20250313,160900,46694456,1277,1277,1277,1277,0
|
||||
20250313,160800,46694456,1277,1277,1277,1277,0
|
||||
20250313,160700,46694456,1277,1277,1277,1277,0
|
||||
20250313,160600,46694456,1277,1277,1277,1277,0
|
||||
20250313,160500,46694456,1277,1277,1277,1277,0
|
||||
20250313,160400,46694456,1277,1277,1277,1277,0
|
||||
20250313,160300,46694456,1277,1277,1277,1277,0
|
||||
20250313,160200,46694456,1277,1277,1277,1277,0
|
||||
20250313,160100,46694456,1277,1277,1277,1277,0
|
||||
20250313,160000,46694456,1277,1277,1277,1277,0
|
||||
20250313,155900,46694456,1277,1277,1277,1277,0
|
||||
20250313,155800,46694456,1277,1277,1277,1277,0
|
||||
20250313,155700,46694456,1277,1277,1277,1277,0
|
||||
20250313,155600,46694456,1277,1277,1277,1277,0
|
||||
20250313,155500,46694456,1277,1277,1277,1277,0
|
||||
20250313,155400,46694456,1277,1277,1277,1277,644
|
||||
20250313,155300,46694456,1277,1277,1277,1277,0
|
||||
20250313,155200,46694456,1277,1277,1277,1277,0
|
||||
20250313,155100,46694456,1277,1277,1277,1277,0
|
||||
20250313,155000,46694456,1277,1277,1277,1277,0
|
||||
20250313,154900,46694456,1277,1277,1277,1277,0
|
||||
20250313,154800,46694456,1277,1277,1277,1277,0
|
||||
20250313,154700,46694456,1277,1277,1277,1277,0
|
||||
20250313,154600,46694456,1277,1277,1277,1277,0
|
||||
20250313,154500,46694456,1277,1277,1277,1277,0
|
||||
20250313,154400,46694456,1277,1277,1277,1277,0
|
||||
20250313,154300,46694456,1277,1277,1277,1277,0
|
||||
20250313,154200,46694456,1277,1277,1277,1277,0
|
||||
20250313,154100,46694456,1277,1277,1277,1277,0
|
||||
20250313,154000,46694456,1277,1277,1277,1277,0
|
||||
20250313,153900,46694456,1277,1277,1277,1277,0
|
||||
20250313,153800,46694456,1277,1277,1277,1277,0
|
||||
20250313,153700,46694456,1277,1277,1277,1277,0
|
||||
20250313,153600,46694456,1277,1277,1277,1277,0
|
||||
20250313,153500,46694456,1277,1277,1277,1277,0
|
||||
20250313,153400,46694456,1277,1277,1277,1277,0
|
||||
20250313,153300,46694456,1277,1277,1277,1277,0
|
||||
20250313,153200,46694456,1277,1277,1277,1277,0
|
||||
20250313,153100,46694456,1277,1277,1277,1277,0
|
||||
20250313,153000,46694456,1277,1277,1277,1277,644
|
||||
20250313,152900,45872068,1242,1242,1242,1242,0
|
||||
20250313,152800,45872068,1242,1242,1242,1242,0
|
||||
20250313,152700,45872068,1242,1242,1242,1242,0
|
||||
20250313,152600,45872068,1242,1242,1242,1242,0
|
||||
20250313,152500,45872068,1242,1242,1242,1242,0
|
||||
20250313,152400,45872068,1242,1242,1242,1242,0
|
||||
20250313,152300,45872068,1242,1242,1242,1242,0
|
||||
20250313,152200,45872068,1242,1242,1242,1242,0
|
||||
20250313,152100,45872068,1242,1242,1242,1242,0
|
||||
20250313,152000,45872068,1242,1242,1242,1242,0
|
||||
20250313,151900,45872068,1242,1234,1272,1231,3134
|
||||
20250313,151800,41946776,1239,1239,1239,1239,0
|
||||
20250313,151700,41946776,1239,1239,1239,1239,0
|
||||
20250313,151600,41946776,1239,1239,1239,1239,1
|
||||
20250313,151500,41945537,1233,1233,1233,1233,0
|
||||
20250313,151400,41945537,1233,1233,1233,1233,0
|
||||
20250313,151300,41945537,1233,1233,1233,1233,0
|
||||
20250313,151200,41945537,1233,1233,1233,1233,0
|
||||
20250313,151100,41945537,1233,1233,1233,1233,0
|
||||
20250313,151000,41945537,1233,1233,1233,1233,0
|
||||
20250313,150900,41945537,1233,1233,1233,1233,0
|
||||
20250313,150800,41945537,1233,1233,1233,1233,0
|
||||
20250313,150700,41945537,1233,1233,1233,1233,0
|
||||
20250313,150600,41945537,1233,1233,1233,1233,0
|
||||
20250313,150500,41945537,1233,1233,1233,1233,0
|
||||
20250313,150400,41945537,1233,1233,1233,1233,0
|
||||
20250313,150300,41945537,1233,1233,1233,1233,0
|
||||
20250313,150200,41945537,1233,1233,1233,1233,0
|
||||
20250313,150100,41945537,1233,1233,1233,1233,0
|
||||
20250313,150000,41945537,1233,1233,1233,1233,239
|
||||
20250313,145900,41650850,1233,1233,1233,1233,0
|
||||
20250313,145800,41650850,1233,1233,1233,1233,0
|
||||
20250313,145700,41650850,1233,1233,1233,1233,0
|
||||
20250313,145600,41650850,1233,1233,1233,1233,0
|
||||
20250313,145500,41650850,1233,1233,1233,1233,0
|
||||
20250313,145400,41650850,1233,1233,1233,1233,30
|
||||
20250313,145300,41613860,1233,1233,1233,1233,0
|
||||
20250313,145200,41613860,1233,1233,1233,1233,111
|
||||
20250313,145100,41476997,1232,1232,1232,1232,0
|
||||
20250313,145000,41476997,1232,1232,1232,1232,0
|
||||
20250313,144900,41476997,1232,1232,1232,1232,0
|
||||
20250313,144800,41476997,1232,1232,1232,1232,0
|
||||
20250313,144700,41476997,1232,1232,1232,1231,771
|
||||
20250313,144600,40527128,1232,1233,1233,1231,4182
|
||||
20250313,144500,35377172,1232,1232,1232,1232,0
|
||||
20250313,144400,35377172,1232,1232,1232,1232,0
|
||||
20250313,144300,35377172,1232,1232,1232,1232,0
|
||||
20250313,144200,35377172,1232,1232,1232,1232,0
|
||||
20250313,144100,35377172,1232,1232,1232,1232,0
|
||||
20250313,144000,35377172,1232,1232,1232,1232,0
|
||||
20250313,143900,35377172,1232,1232,1232,1232,0
|
||||
20250313,143800,35377172,1232,1232,1232,1232,0
|
||||
20250313,143700,35377172,1232,1232,1232,1232,0
|
||||
20250313,143600,35377172,1232,1232,1232,1232,0
|
||||
20250313,143500,35377172,1232,1232,1232,1232,0
|
||||
20250313,143400,35377172,1232,1232,1232,1232,0
|
||||
20250313,143300,35377172,1232,1232,1232,1232,0
|
||||
20250313,143200,35377172,1232,1232,1232,1232,0
|
||||
20250313,143100,35377172,1232,1232,1232,1232,0
|
||||
20250313,143000,35377172,1232,1232,1232,1232,0
|
||||
20250313,142900,35377172,1232,1232,1232,1232,0
|
||||
20250313,142800,35377172,1232,1235,1235,1231,3411
|
||||
20250313,142700,31173079,1239,1239,1239,1239,0
|
||||
20250313,142600,31173079,1239,1239,1239,1239,0
|
||||
20250313,142500,31173079,1239,1239,1239,1239,0
|
||||
20250313,142400,31173079,1239,1239,1239,1239,0
|
||||
20250313,142300,31173079,1239,1239,1239,1239,0
|
||||
20250313,142200,31173079,1239,1239,1239,1239,0
|
||||
20250313,142100,31173079,1239,1239,1239,1239,0
|
||||
20250313,142000,31173079,1239,1239,1239,1239,0
|
||||
20250313,141900,31173079,1239,1239,1239,1239,0
|
||||
20250313,141800,31173079,1239,1239,1239,1239,0
|
||||
20250313,141700,31173079,1239,1239,1239,1239,9
|
||||
20250313,141600,31161928,1239,1239,1239,1239,0
|
||||
20250313,141500,31161928,1239,1239,1239,1239,0
|
||||
20250313,141400,31161928,1239,1239,1239,1239,0
|
||||
20250313,141300,31161928,1239,1239,1239,1239,0
|
||||
20250313,141200,31161928,1239,1239,1239,1239,0
|
||||
20250313,141100,31161928,1239,1239,1239,1239,0
|
||||
20250313,141000,31161928,1239,1239,1239,1239,0
|
||||
20250313,140900,31161928,1239,1239,1239,1239,0
|
||||
20250313,140800,31161928,1239,1239,1239,1239,1
|
||||
20250313,140700,31160689,1235,1235,1235,1235,1254
|
||||
20250313,140600,29611999,1239,1239,1239,1239,0
|
||||
20250313,140500,29611999,1239,1239,1239,1239,0
|
||||
20250313,140400,29611999,1239,1239,1239,1239,0
|
||||
20250313,140300,29611999,1239,1239,1239,1239,0
|
||||
20250313,140200,29611999,1239,1239,1239,1239,0
|
||||
20250313,140100,29611999,1239,1239,1239,1239,0
|
||||
20250313,140000,29611999,1239,1239,1239,1239,0
|
||||
20250313,135900,29611999,1239,1239,1239,1239,0
|
||||
20250313,135800,29611999,1239,1239,1239,1239,0
|
||||
20250313,135700,29611999,1239,1239,1239,1239,0
|
||||
20250313,135600,29611999,1239,1239,1239,1239,0
|
||||
20250313,135500,29611999,1239,1239,1239,1239,0
|
||||
20250313,135400,29611999,1239,1239,1239,1239,0
|
||||
20250313,135300,29611999,1239,1239,1239,1239,0
|
||||
20250313,135200,29611999,1239,1239,1239,1239,0
|
||||
20250313,135100,29611999,1239,1239,1239,1239,0
|
||||
20250313,135000,29611999,1239,1239,1239,1239,1
|
||||
20250313,134900,29610760,1235,1235,1235,1235,0
|
||||
20250313,134800,29610760,1235,1235,1235,1235,0
|
||||
20250313,134700,29610760,1235,1236,1236,1235,1254
|
||||
20250313,134600,28061070,1236,1236,1236,1236,0
|
||||
20250313,134500,28061070,1236,1236,1236,1236,0
|
||||
20250313,134400,28061070,1236,1236,1236,1236,0
|
||||
20250313,134300,28061070,1236,1236,1236,1236,0
|
||||
20250313,134200,28061070,1236,1236,1236,1236,0
|
||||
20250313,134100,28061070,1236,1236,1236,1236,0
|
||||
20250313,134000,28061070,1236,1236,1236,1236,0
|
||||
20250313,133900,28061070,1236,1236,1236,1236,0
|
||||
20250313,133800,28061070,1236,1236,1236,1236,0
|
||||
20250313,133700,28061070,1236,1236,1236,1236,0
|
||||
20250313,133600,28061070,1236,1236,1236,1236,0
|
||||
20250313,133500,28061070,1236,1236,1236,1236,0
|
||||
20250313,133400,28061070,1236,1236,1236,1236,0
|
||||
20250313,133300,28061070,1236,1236,1236,1236,0
|
||||
20250313,133200,28061070,1236,1236,1236,1236,0
|
||||
20250313,133100,28061070,1236,1236,1236,1236,0
|
||||
20250313,133000,28061070,1236,1236,1236,1236,0
|
||||
20250313,132900,28061070,1236,1236,1236,1236,0
|
||||
20250313,132800,28061070,1236,1236,1236,1236,0
|
||||
20250313,132700,28061070,1236,1236,1236,1236,0
|
||||
20250313,132600,28061070,1236,1236,1236,1236,0
|
||||
20250313,132500,28061070,1236,1236,1236,1236,0
|
||||
20250313,132400,28061070,1236,1236,1236,1236,2140
|
||||
20250313,132300,25416030,1236,1236,1236,1236,100
|
||||
20250313,132200,25292430,1236,1236,1236,1236,0
|
||||
20250313,132100,25292430,1236,1236,1236,1236,0
|
||||
20250313,132000,25292430,1236,1236,1236,1236,0
|
||||
20250313,131900,25292430,1236,1236,1236,1236,0
|
||||
20250313,131800,25292430,1236,1236,1236,1236,0
|
||||
20250313,131700,25292430,1236,1236,1236,1236,0
|
||||
20250313,131600,25292430,1236,1236,1236,1236,0
|
||||
20250313,131500,25292430,1236,1236,1236,1236,0
|
||||
20250313,131400,25292430,1236,1236,1236,1236,0
|
||||
20250313,131300,25292430,1236,1236,1236,1236,0
|
||||
20250313,131200,25292430,1236,1236,1236,1236,0
|
||||
20250313,131100,25292430,1236,1236,1236,1236,0
|
||||
20250313,131000,25292430,1236,1236,1236,1236,0
|
||||
20250313,130900,25292430,1236,1236,1236,1236,20
|
||||
20250313,130800,25267710,1236,1236,1236,1236,200
|
||||
20250313,130700,25020510,1235,1235,1235,1235,0
|
||||
20250313,130600,25020510,1235,1235,1235,1235,0
|
||||
20250313,130500,25020510,1235,1236,1236,1235,521
|
||||
20250313,130400,24376558,1236,1236,1236,1236,0
|
||||
20250313,130300,24376558,1236,1236,1236,1236,0
|
||||
20250313,130200,24376558,1236,1236,1236,1236,0
|
||||
20250313,130100,24376558,1236,1236,1236,1236,0
|
||||
20250313,130000,24376558,1236,1236,1236,1236,0
|
||||
20250313,125900,24376558,1236,1236,1236,1236,0
|
||||
20250313,125800,24376558,1236,1236,1236,1236,0
|
||||
20250313,125700,24376558,1236,1236,1236,1236,0
|
||||
20250313,125600,24376558,1236,1236,1236,1236,0
|
||||
20250313,125500,24376558,1236,1236,1236,1236,0
|
||||
20250313,125400,24376558,1236,1236,1236,1236,0
|
||||
20250313,125300,24376558,1236,1236,1236,1236,0
|
||||
20250313,125200,24376558,1236,1240,1240,1236,839
|
||||
20250313,125100,23339128,1240,1240,1240,1240,0
|
||||
20250313,125000,23339128,1240,1240,1240,1240,0
|
||||
20250313,124900,23339128,1240,1240,1240,1240,0
|
||||
20250313,124800,23339128,1240,1240,1240,1240,0
|
||||
20250313,124700,23339128,1240,1240,1240,1240,0
|
||||
20250313,124600,23339128,1240,1240,1240,1240,0
|
||||
20250313,124500,23339128,1240,1240,1240,1240,0
|
||||
20250313,124400,23339128,1240,1240,1240,1240,0
|
||||
20250313,124300,23339128,1240,1240,1240,1240,0
|
||||
20250313,124200,23339128,1240,1240,1240,1240,0
|
||||
20250313,124100,23339128,1240,1240,1240,1240,0
|
||||
20250313,124000,23339128,1240,1240,1240,1240,0
|
||||
20250313,123900,23339128,1240,1240,1240,1240,0
|
||||
20250313,123800,23339128,1240,1240,1240,1240,0
|
||||
20250313,123700,23339128,1240,1240,1240,1240,0
|
||||
20250313,123600,23339128,1240,1240,1240,1240,0
|
||||
20250313,123500,23339128,1240,1240,1240,1240,0
|
||||
20250313,123400,23339128,1240,1240,1240,1240,0
|
||||
20250313,123300,23339128,1240,1240,1240,1240,0
|
||||
20250313,123200,23339128,1240,1240,1240,1240,0
|
||||
20250313,123100,23339128,1240,1240,1240,1240,0
|
||||
20250313,123000,23339128,1240,1240,1240,1240,0
|
||||
20250313,122900,23339128,1240,1240,1240,1240,3
|
||||
20250313,122800,23335408,1244,1244,1244,1244,0
|
||||
20250313,122700,23335408,1244,1244,1244,1244,0
|
||||
20250313,122600,23335408,1244,1244,1244,1244,0
|
||||
20250313,122500,23335408,1244,1244,1244,1244,0
|
||||
20250313,122400,23335408,1244,1244,1244,1244,0
|
||||
20250313,122300,23335408,1244,1244,1244,1244,0
|
||||
20250313,122200,23335408,1244,1244,1244,1244,0
|
||||
20250313,122100,23335408,1244,1244,1244,1244,0
|
||||
20250313,122000,23335408,1244,1244,1244,1244,0
|
||||
20250313,121900,23335408,1244,1244,1244,1244,0
|
||||
20250313,121800,23335408,1244,1244,1244,1244,1
|
||||
20250313,121700,23334164,1239,1239,1239,1239,0
|
||||
20250313,121600,23334164,1239,1239,1239,1239,0
|
||||
20250313,121500,23334164,1239,1239,1239,1239,0
|
||||
20250313,121400,23334164,1239,1239,1239,1239,580
|
||||
20250313,121300,22615544,1241,1241,1241,1241,0
|
||||
20250313,121200,22615544,1241,1241,1241,1241,0
|
||||
20250313,121100,22615544,1241,1241,1241,1241,0
|
||||
20250313,121000,22615544,1241,1241,1241,1241,0
|
||||
20250313,120900,22615544,1241,1241,1241,1241,0
|
||||
20250313,120800,22615544,1241,1241,1241,1241,0
|
||||
20250313,120700,22615544,1241,1241,1241,1241,0
|
||||
20250313,120600,22615544,1241,1241,1241,1241,0
|
||||
20250313,120500,22615544,1241,1241,1241,1241,0
|
||||
20250313,120400,22615544,1241,1241,1241,1241,0
|
||||
20250313,120300,22615544,1241,1241,1241,1241,0
|
||||
20250313,120200,22615544,1241,1241,1241,1241,0
|
||||
20250313,120100,22615544,1241,1241,1241,1241,0
|
||||
20250313,120000,22615544,1241,1241,1241,1241,0
|
||||
20250313,115900,22615544,1241,1241,1241,1241,0
|
||||
20250313,115800,22615544,1241,1241,1241,1241,89
|
||||
20250313,115700,22505095,1241,1241,1241,1241,0
|
||||
20250313,115600,22505095,1241,1241,1241,1241,0
|
||||
20250313,115500,22505095,1241,1241,1241,1241,0
|
||||
20250313,115400,22505095,1241,1241,1241,1241,0
|
||||
20250313,115300,22505095,1241,1241,1241,1241,50
|
||||
20250313,115200,22443045,1241,1241,1241,1241,0
|
||||
20250313,115100,22443045,1241,1241,1241,1241,212
|
||||
20250313,115000,22179953,1241,1241,1241,1241,20
|
||||
20250313,114900,22155133,1239,1239,1239,1239,0
|
||||
20250313,114800,22155133,1239,1239,1239,1239,0
|
||||
20250313,114700,22155133,1239,1239,1239,1239,0
|
||||
20250313,114600,22155133,1239,1239,1239,1239,0
|
||||
20250313,114500,22155133,1239,1239,1239,1239,0
|
||||
20250313,114400,22155133,1239,1239,1239,1239,0
|
||||
20250313,114300,22155133,1239,1239,1239,1239,0
|
||||
20250313,114200,22155133,1239,1239,1239,1239,0
|
||||
20250313,114100,22155133,1239,1239,1239,1239,0
|
||||
20250313,114000,22155133,1239,1239,1239,1239,0
|
||||
20250313,113900,22155133,1239,1239,1239,1239,0
|
||||
20250313,113800,22155133,1239,1239,1239,1239,0
|
||||
20250313,113700,22155133,1239,1239,1239,1239,0
|
||||
20250313,113600,22155133,1239,1239,1239,1239,0
|
||||
20250313,113500,22155133,1239,1239,1239,1239,0
|
||||
20250313,113400,22155133,1239,1239,1239,1239,0
|
||||
20250313,113300,22155133,1239,1239,1239,1239,0
|
||||
20250313,113200,22155133,1239,1239,1239,1239,0
|
||||
20250313,113100,22155133,1239,1239,1239,1239,0
|
||||
20250313,113000,22155133,1239,1239,1239,1239,0
|
||||
20250313,112900,22155133,1239,1239,1239,1239,0
|
||||
20250313,112800,22155133,1239,1239,1239,1239,0
|
||||
20250313,112700,22155133,1239,1239,1239,1239,0
|
||||
20250313,112600,22155133,1239,1239,1239,1239,0
|
||||
20250313,112500,22155133,1239,1239,1239,1239,0
|
||||
20250313,112400,22155133,1239,1239,1239,1239,0
|
||||
20250313,112300,22155133,1239,1239,1239,1239,0
|
||||
20250313,112200,22155133,1239,1239,1239,1239,0
|
||||
20250313,112100,22155133,1239,1239,1239,1239,0
|
||||
20250313,112000,22155133,1239,1239,1239,1239,0
|
||||
20250313,111900,22155133,1239,1240,1240,1238,1325
|
||||
20250313,111800,20513370,1246,1246,1246,1246,0
|
||||
20250313,111700,20513370,1246,1246,1246,1246,0
|
||||
20250313,111600,20513370,1246,1246,1246,1246,0
|
||||
20250313,111500,20513370,1246,1246,1246,1246,0
|
||||
20250313,111400,20513370,1246,1246,1246,1246,0
|
||||
20250313,111300,20513370,1246,1246,1246,1246,0
|
||||
20250313,111200,20513370,1246,1246,1246,1246,0
|
||||
20250313,111100,20513370,1246,1246,1246,1246,0
|
||||
20250313,111000,20513370,1246,1246,1246,1246,0
|
||||
20250313,110900,20513370,1246,1246,1246,1246,0
|
||||
20250313,110800,20513370,1246,1246,1246,1246,0
|
||||
20250313,110700,20513370,1246,1246,1246,1246,1
|
||||
20250313,110600,20512124,1245,1245,1245,1245,0
|
||||
20250313,110500,20512124,1245,1246,1246,1245,805
|
||||
20250313,110400,19509631,1246,1246,1246,1246,0
|
||||
20250313,110300,19509631,1246,1246,1246,1246,0
|
||||
20250313,110200,19509631,1246,1246,1246,1246,0
|
||||
20250313,110100,19509631,1246,1246,1246,1246,0
|
||||
20250313,110000,19509631,1246,1246,1246,1246,0
|
||||
20250313,105900,19509631,1246,1248,1248,1246,100
|
||||
20250313,105800,19385011,1253,1253,1253,1253,0
|
||||
20250313,105700,19385011,1253,1253,1253,1253,0
|
||||
20250313,105600,19385011,1253,1253,1253,1253,0
|
||||
20250313,105500,19385011,1253,1254,1254,1250,899
|
||||
20250313,105400,18259636,1256,1256,1256,1256,12
|
||||
20250313,105300,18244564,1258,1256,1258,1256,15
|
||||
20250313,105200,18225720,1256,1256,1256,1256,3
|
||||
20250313,105100,18221952,1252,1252,1252,1252,1
|
||||
20250313,105000,18220700,1250,1250,1262,1250,3
|
||||
20250313,104900,18216938,1250,1250,1250,1250,0
|
||||
20250313,104800,18216938,1250,1244,1250,1244,330
|
||||
20250313,104700,17806408,1244,1243,1244,1243,357
|
||||
20250313,104600,17362621,1243,1243,1243,1243,0
|
||||
20250313,104500,17362621,1243,1243,1243,1243,0
|
||||
20250313,104400,17362621,1243,1243,1243,1243,0
|
||||
20250313,104300,17362621,1243,1243,1243,1243,0
|
||||
20250313,104200,17362621,1243,1243,1243,1243,0
|
||||
20250313,104100,17362621,1243,1243,1243,1243,0
|
||||
20250313,104000,17362621,1243,1243,1243,1243,0
|
||||
20250313,103900,17362621,1243,1243,1243,1243,0
|
||||
20250313,103800,17362621,1243,1243,1243,1243,0
|
||||
20250313,103700,17362621,1243,1243,1243,1243,0
|
||||
20250313,103600,17362621,1243,1243,1243,1243,0
|
||||
20250313,103500,17362621,1243,1243,1243,1243,0
|
||||
20250313,103400,17362621,1243,1243,1243,1243,0
|
||||
20250313,103300,17362621,1243,1243,1243,1243,0
|
||||
20250313,103200,17362621,1243,1243,1243,1243,0
|
||||
20250313,103100,17362621,1243,1243,1243,1243,0
|
||||
20250313,103000,17362621,1243,1240,1243,1240,86
|
||||
20250313,102900,17255976,1240,1240,1240,1240,40
|
||||
20250313,102800,17206376,1240,1240,1240,1240,5
|
||||
20250313,102700,17200176,1240,1240,1240,1240,0
|
||||
20250313,102600,17200176,1240,1240,1240,1240,3
|
||||
20250313,102500,17196456,1240,1240,1240,1240,0
|
||||
20250313,102400,17196456,1240,1240,1240,1240,0
|
||||
20250313,102300,17196456,1240,1240,1240,1240,0
|
||||
20250313,102200,17196456,1240,1240,1240,1240,0
|
||||
20250313,102100,17196456,1240,1240,1240,1240,0
|
||||
20250313,102000,17196456,1240,1240,1240,1240,0
|
||||
20250313,101900,17196456,1240,1240,1240,1240,0
|
||||
20250313,101800,17196456,1240,1240,1240,1240,0
|
||||
20250313,101700,17196456,1240,1240,1240,1240,0
|
||||
20250313,101600,17196456,1240,1240,1240,1240,0
|
||||
20250313,101500,17196456,1240,1240,1240,1240,3
|
||||
20250313,101400,17192736,1243,1243,1243,1243,0
|
||||
20250313,101300,17192736,1243,1243,1243,1243,0
|
||||
20250313,101200,17192736,1243,1235,1243,1235,1295
|
||||
20250313,101100,15593382,1235,1235,1235,1235,0
|
||||
20250313,101000,15593382,1235,1235,1235,1235,3000
|
||||
20250313,100900,11888382,1235,1235,1235,1235,0
|
||||
20250313,100800,11888382,1235,1235,1235,1235,0
|
||||
20250313,100700,11888382,1235,1235,1235,1235,0
|
||||
20250313,100600,11888382,1235,1235,1235,1235,0
|
||||
20250313,100500,11888382,1235,1235,1235,1235,0
|
||||
20250313,100400,11888382,1235,1235,1235,1235,0
|
||||
20250313,100300,11888382,1235,1235,1235,1235,0
|
||||
20250313,100200,11888382,1235,1235,1235,1235,11
|
||||
20250313,100100,11874797,1243,1243,1243,1243,0
|
||||
20250313,100000,11874797,1243,1243,1243,1243,0
|
||||
20250313,095900,11874797,1243,1243,1243,1243,0
|
||||
20250313,095800,11874797,1243,1243,1243,1243,0
|
||||
20250313,095700,11874797,1243,1243,1243,1243,0
|
||||
20250313,095600,11874797,1243,1243,1243,1243,0
|
||||
20250313,095500,11874797,1243,1243,1243,1243,0
|
||||
20250313,095400,11874797,1243,1243,1243,1243,0
|
||||
20250313,095300,11874797,1243,1243,1243,1243,0
|
||||
20250313,095200,11874797,1243,1243,1243,1243,0
|
||||
20250313,095100,11874797,1243,1243,1243,1243,0
|
||||
20250313,095000,11874797,1243,1243,1243,1243,0
|
||||
20250313,094900,11874797,1243,1243,1243,1243,0
|
||||
20250313,094800,11874797,1243,1243,1243,1243,0
|
||||
20250313,094700,11874797,1243,1243,1243,1243,0
|
||||
20250313,094600,11874797,1243,1243,1243,1243,0
|
||||
20250313,094500,11874797,1243,1243,1243,1243,0
|
||||
20250313,094400,11874797,1243,1239,1243,1239,191
|
||||
20250313,094300,11637988,1239,1239,1239,1239,71
|
||||
20250313,094200,11550019,1239,1239,1239,1239,136
|
||||
20250313,094100,11381515,1239,1239,1239,1239,0
|
||||
20250313,094000,11381515,1239,1239,1239,1239,0
|
||||
20250313,093900,11381515,1239,1239,1239,1239,0
|
||||
20250313,093800,11381515,1239,1239,1239,1239,0
|
||||
20250313,093700,11381515,1239,1239,1239,1239,0
|
||||
20250313,093600,11381515,1239,1239,1239,1239,0
|
||||
20250313,093500,11381515,1239,1239,1239,1239,0
|
||||
20250313,093400,11381515,1239,1239,1239,1239,0
|
||||
20250313,093300,11381515,1239,1239,1239,1239,0
|
||||
20250313,093200,11381515,1239,1239,1239,1239,0
|
||||
20250313,093100,11381515,1239,1239,1239,1239,0
|
||||
20250313,093000,11381515,1239,1239,1239,1239,0
|
||||
20250313,092900,11381515,1239,1239,1239,1239,0
|
||||
20250313,092800,11381515,1239,1239,1239,1239,10
|
||||
20250313,092700,11369125,1239,1239,1239,1239,30
|
||||
20250313,092600,11331955,1236,1236,1236,1236,0
|
||||
20250313,092500,11331955,1236,1236,1236,1236,0
|
||||
20250313,092400,11331955,1236,1236,1236,1236,0
|
||||
20250313,092300,11331955,1236,1236,1236,1236,62
|
||||
20250313,092200,11255323,1232,1232,1232,1232,1
|
||||
20250313,092100,11254091,1237,1233,1237,1233,2040
|
||||
20250313,092000,8730887,1233,1233,1233,1232,46
|
||||
20250313,091900,8674186,1232,1232,1232,1232,10
|
||||
20250313,091800,8661866,1235,1235,1235,1235,2
|
||||
20250313,091700,8659396,1235,1235,1235,1235,0
|
||||
20250313,091600,8659396,1235,1235,1235,1235,0
|
||||
20250313,091500,8659396,1235,1235,1235,1235,2257
|
||||
20250313,091400,5872001,1239,1239,1239,1239,0
|
||||
20250313,091300,5872001,1239,1239,1239,1239,84
|
||||
20250313,091200,5767925,1228,1238,1238,1228,2644
|
||||
20250313,091100,2520853,1238,1238,1238,1238,0
|
||||
20250313,091000,2520853,1238,1238,1238,1238,500
|
||||
20250313,090900,1901853,1238,1250,1250,1238,1209
|
||||
20250313,090800,399023,1250,1250,1250,1250,280
|
||||
20250313,090700,49023,1257,1257,1257,1257,0
|
||||
20250313,090600,49023,1257,1257,1257,1257,0
|
||||
20250313,090500,49023,1257,1257,1257,1257,0
|
||||
20250313,090400,49023,1257,1257,1257,1257,0
|
||||
20250313,090300,49023,1257,1257,1257,1257,0
|
||||
20250313,090200,49023,1257,1257,1257,1257,0
|
||||
20250313,090100,49023,1257,1257,1257,1257,0
|
||||
20250313,090000,49023,1257,1257,1257,1257,39
|
||||
|
Reference in New Issue
Block a user