Update 2025-03-13 3595 candle_min
This commit is contained in:
746
333430/min/candle-20250313.csv
Normal file
746
333430/min/candle-20250313.csv
Normal file
@@ -0,0 +1,746 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,212400,4260300958,4760,4760,4760,4760,22293
|
||||
20250313,212300,4260300958,4760,4760,4760,4760,0
|
||||
20250313,212200,4260300958,4760,4760,4760,4760,0
|
||||
20250313,212100,4260300958,4760,4760,4760,4760,0
|
||||
20250313,212000,4260300958,4760,4760,4760,4760,0
|
||||
20250313,211900,4260300958,4760,4760,4760,4760,0
|
||||
20250313,211800,4260300958,4760,4760,4760,4760,0
|
||||
20250313,211700,4260300958,4760,4760,4760,4760,0
|
||||
20250313,211600,4260300958,4760,4760,4760,4760,0
|
||||
20250313,211500,4260300958,4760,4760,4760,4760,0
|
||||
20250313,211400,4260300958,4760,4760,4760,4760,0
|
||||
20250313,211300,4260300958,4760,4760,4760,4760,0
|
||||
20250313,211200,4260300958,4760,4760,4760,4760,0
|
||||
20250313,211100,4260300958,4760,4760,4760,4760,0
|
||||
20250313,211000,4260300958,4760,4760,4760,4760,0
|
||||
20250313,210900,4260300958,4760,4760,4760,4760,0
|
||||
20250313,210800,4260300958,4760,4760,4760,4760,0
|
||||
20250313,210700,4260300958,4760,4760,4760,4760,0
|
||||
20250313,210600,4260300958,4760,4760,4760,4760,0
|
||||
20250313,210500,4260300958,4760,4760,4760,4760,0
|
||||
20250313,210400,4260300958,4760,4760,4760,4760,0
|
||||
20250313,210300,4260300958,4760,4760,4760,4760,0
|
||||
20250313,210200,4260300958,4760,4760,4760,4760,0
|
||||
20250313,210100,4260300958,4760,4760,4760,4760,0
|
||||
20250313,210000,4260300958,4760,4760,4760,4760,0
|
||||
20250313,205900,4260300958,4760,4760,4760,4760,0
|
||||
20250313,205800,4260300958,4760,4760,4760,4760,0
|
||||
20250313,205700,4260300958,4760,4760,4760,4760,0
|
||||
20250313,205600,4260300958,4760,4760,4760,4760,0
|
||||
20250313,205500,4260300958,4760,4760,4760,4760,0
|
||||
20250313,205400,4260300958,4760,4760,4760,4760,22293
|
||||
20250313,205300,4260300958,4760,4760,4760,4760,0
|
||||
20250313,205200,4260300958,4760,4760,4760,4760,0
|
||||
20250313,205100,4260300958,4760,4760,4760,4760,0
|
||||
20250313,205000,4260300958,4760,4760,4760,4760,0
|
||||
20250313,204900,4260300958,4760,4760,4760,4760,0
|
||||
20250313,204800,4260300958,4760,4760,4760,4760,0
|
||||
20250313,204700,4260300958,4760,4760,4760,4760,0
|
||||
20250313,204600,4260300958,4760,4760,4760,4760,0
|
||||
20250313,204500,4260300958,4760,4760,4760,4760,0
|
||||
20250313,204400,4260300958,4760,4760,4760,4760,0
|
||||
20250313,204300,4260300958,4760,4760,4760,4760,0
|
||||
20250313,204200,4260300958,4760,4760,4760,4760,0
|
||||
20250313,204100,4260300958,4760,4760,4760,4760,0
|
||||
20250313,204000,4260300958,4760,4760,4760,4760,0
|
||||
20250313,203900,4260300958,4760,4760,4760,4760,0
|
||||
20250313,203800,4260300958,4760,4760,4760,4760,0
|
||||
20250313,203700,4260300958,4760,4760,4760,4760,0
|
||||
20250313,203600,4260300958,4760,4760,4760,4760,0
|
||||
20250313,203500,4260300958,4760,4760,4760,4760,0
|
||||
20250313,203400,4260300958,4760,4760,4760,4760,0
|
||||
20250313,203300,4260300958,4760,4760,4760,4760,0
|
||||
20250313,203200,4260300958,4760,4760,4760,4760,0
|
||||
20250313,203100,4260300958,4760,4760,4760,4760,0
|
||||
20250313,203000,4260300958,4760,4760,4760,4760,0
|
||||
20250313,202900,4260300958,4760,4760,4760,4760,0
|
||||
20250313,202800,4260300958,4760,4760,4760,4760,0
|
||||
20250313,202700,4260300958,4760,4760,4760,4760,0
|
||||
20250313,202600,4260300958,4760,4760,4760,4760,0
|
||||
20250313,202500,4260300958,4760,4760,4760,4760,0
|
||||
20250313,202400,4260300958,4760,4760,4760,4760,22293
|
||||
20250313,202300,4260300958,4760,4760,4760,4760,0
|
||||
20250313,202200,4260300958,4760,4760,4760,4760,0
|
||||
20250313,202100,4260300958,4760,4760,4760,4760,0
|
||||
20250313,202000,4260300958,4760,4760,4760,4760,0
|
||||
20250313,201900,4260300958,4760,4760,4760,4760,0
|
||||
20250313,201800,4260300958,4760,4760,4760,4760,0
|
||||
20250313,201700,4260300958,4760,4760,4760,4760,0
|
||||
20250313,201600,4260300958,4760,4760,4760,4760,0
|
||||
20250313,201500,4260300958,4760,4760,4760,4760,0
|
||||
20250313,201400,4260300958,4760,4760,4760,4760,0
|
||||
20250313,201300,4260300958,4760,4760,4760,4760,0
|
||||
20250313,201200,4260300958,4760,4760,4760,4760,0
|
||||
20250313,201100,4260300958,4760,4760,4760,4760,0
|
||||
20250313,201000,4260300958,4760,4760,4760,4760,0
|
||||
20250313,200900,4260300958,4760,4760,4760,4760,0
|
||||
20250313,200800,4260300958,4760,4760,4760,4760,0
|
||||
20250313,200700,4260300958,4760,4760,4760,4760,0
|
||||
20250313,200600,4260300958,4760,4760,4760,4760,0
|
||||
20250313,200500,4260300958,4760,4760,4760,4760,0
|
||||
20250313,200400,4260300958,4760,4760,4760,4760,0
|
||||
20250313,200300,4260300958,4760,4760,4760,4760,0
|
||||
20250313,200200,4260300958,4760,4760,4760,4760,0
|
||||
20250313,200100,4260300958,4760,4760,4760,4760,0
|
||||
20250313,200000,4260300958,4760,4760,4760,4760,0
|
||||
20250313,195900,4260300958,4760,4760,4760,4760,0
|
||||
20250313,195800,4260300958,4760,4760,4760,4760,0
|
||||
20250313,195700,4260300958,4760,4760,4760,4760,0
|
||||
20250313,195600,4260300958,4760,4760,4760,4760,0
|
||||
20250313,195500,4260300958,4760,4760,4760,4760,0
|
||||
20250313,195400,4260300958,4760,4760,4760,4760,22293
|
||||
20250313,195300,4260300958,4760,4760,4760,4760,0
|
||||
20250313,195200,4260300958,4760,4760,4760,4760,0
|
||||
20250313,195100,4260300958,4760,4760,4760,4760,0
|
||||
20250313,195000,4260300958,4760,4760,4760,4760,0
|
||||
20250313,194900,4260300958,4760,4760,4760,4760,0
|
||||
20250313,194800,4260300958,4760,4760,4760,4760,0
|
||||
20250313,194700,4260300958,4760,4760,4760,4760,0
|
||||
20250313,194600,4260300958,4760,4760,4760,4760,0
|
||||
20250313,194500,4260300958,4760,4760,4760,4760,0
|
||||
20250313,194400,4260300958,4760,4760,4760,4760,0
|
||||
20250313,194300,4260300958,4760,4760,4760,4760,0
|
||||
20250313,194200,4260300958,4760,4760,4760,4760,0
|
||||
20250313,194100,4260300958,4760,4760,4760,4760,0
|
||||
20250313,194000,4260300958,4760,4760,4760,4760,0
|
||||
20250313,193900,4260300958,4760,4760,4760,4760,0
|
||||
20250313,193800,4260300958,4760,4760,4760,4760,0
|
||||
20250313,193700,4260300958,4760,4760,4760,4760,0
|
||||
20250313,193600,4260300958,4760,4760,4760,4760,0
|
||||
20250313,193500,4260300958,4760,4760,4760,4760,0
|
||||
20250313,193400,4260300958,4760,4760,4760,4760,0
|
||||
20250313,193300,4260300958,4760,4760,4760,4760,0
|
||||
20250313,193200,4260300958,4760,4760,4760,4760,0
|
||||
20250313,193100,4260300958,4760,4760,4760,4760,0
|
||||
20250313,193000,4260300958,4760,4760,4760,4760,0
|
||||
20250313,192900,4260300958,4760,4760,4760,4760,0
|
||||
20250313,192800,4260300958,4760,4760,4760,4760,0
|
||||
20250313,192700,4260300958,4760,4760,4760,4760,0
|
||||
20250313,192600,4260300958,4760,4760,4760,4760,0
|
||||
20250313,192500,4260300958,4760,4760,4760,4760,0
|
||||
20250313,192400,4260300958,4760,4760,4760,4760,22293
|
||||
20250313,192300,4260300958,4760,4760,4760,4760,0
|
||||
20250313,192200,4260300958,4760,4760,4760,4760,0
|
||||
20250313,192100,4260300958,4760,4760,4760,4760,0
|
||||
20250313,192000,4260300958,4760,4760,4760,4760,0
|
||||
20250313,191900,4260300958,4760,4760,4760,4760,0
|
||||
20250313,191800,4260300958,4760,4760,4760,4760,0
|
||||
20250313,191700,4260300958,4760,4760,4760,4760,0
|
||||
20250313,191600,4260300958,4760,4760,4760,4760,0
|
||||
20250313,191500,4260300958,4760,4760,4760,4760,0
|
||||
20250313,191400,4260300958,4760,4760,4760,4760,0
|
||||
20250313,191300,4260300958,4760,4760,4760,4760,0
|
||||
20250313,191200,4260300958,4760,4760,4760,4760,0
|
||||
20250313,191100,4260300958,4760,4760,4760,4760,0
|
||||
20250313,191000,4260300958,4760,4760,4760,4760,0
|
||||
20250313,190900,4260300958,4760,4760,4760,4760,0
|
||||
20250313,190800,4260300958,4760,4760,4760,4760,0
|
||||
20250313,190700,4260300958,4760,4760,4760,4760,0
|
||||
20250313,190600,4260300958,4760,4760,4760,4760,0
|
||||
20250313,190500,4260300958,4760,4760,4760,4760,0
|
||||
20250313,190400,4260300958,4760,4760,4760,4760,0
|
||||
20250313,190300,4260300958,4760,4760,4760,4760,0
|
||||
20250313,190200,4260300958,4760,4760,4760,4760,0
|
||||
20250313,190100,4260300958,4760,4760,4760,4760,0
|
||||
20250313,190000,4260300958,4760,4760,4760,4760,0
|
||||
20250313,185900,4260300958,4760,4760,4760,4760,0
|
||||
20250313,185800,4260300958,4760,4760,4760,4760,0
|
||||
20250313,185700,4260300958,4760,4760,4760,4760,0
|
||||
20250313,185600,4260300958,4760,4760,4760,4760,0
|
||||
20250313,185500,4260300958,4760,4760,4760,4760,0
|
||||
20250313,185400,4260300958,4760,4760,4760,4760,22293
|
||||
20250313,185300,4260300958,4760,4760,4760,4760,0
|
||||
20250313,185200,4260300958,4760,4760,4760,4760,0
|
||||
20250313,185100,4260300958,4760,4760,4760,4760,0
|
||||
20250313,185000,4260300958,4760,4760,4760,4760,0
|
||||
20250313,184900,4260300958,4760,4760,4760,4760,0
|
||||
20250313,184800,4260300958,4760,4760,4760,4760,0
|
||||
20250313,184700,4260300958,4760,4760,4760,4760,0
|
||||
20250313,184600,4260300958,4760,4760,4760,4760,0
|
||||
20250313,184500,4260300958,4760,4760,4760,4760,0
|
||||
20250313,184400,4260300958,4760,4760,4760,4760,0
|
||||
20250313,184300,4260300958,4760,4760,4760,4760,0
|
||||
20250313,184200,4260300958,4760,4760,4760,4760,0
|
||||
20250313,184100,4260300958,4760,4760,4760,4760,0
|
||||
20250313,184000,4260300958,4760,4760,4760,4760,0
|
||||
20250313,183900,4260300958,4760,4760,4760,4760,0
|
||||
20250313,183800,4260300958,4760,4760,4760,4760,0
|
||||
20250313,183700,4260300958,4760,4760,4760,4760,0
|
||||
20250313,183600,4260300958,4760,4760,4760,4760,0
|
||||
20250313,183500,4260300958,4760,4760,4760,4760,0
|
||||
20250313,183400,4260300958,4760,4760,4760,4760,0
|
||||
20250313,183300,4260300958,4760,4760,4760,4760,0
|
||||
20250313,183200,4260300958,4760,4760,4760,4760,0
|
||||
20250313,183100,4260300958,4760,4760,4760,4760,0
|
||||
20250313,183000,4260300958,4760,4760,4760,4760,0
|
||||
20250313,182900,4260300958,4760,4760,4760,4760,0
|
||||
20250313,182800,4260300958,4760,4760,4760,4760,0
|
||||
20250313,182700,4260300958,4760,4760,4760,4760,0
|
||||
20250313,182600,4260300958,4760,4760,4760,4760,0
|
||||
20250313,182500,4260300958,4760,4760,4760,4760,0
|
||||
20250313,182400,4260300958,4760,4760,4760,4760,22293
|
||||
20250313,182300,4260300958,4760,4760,4760,4760,0
|
||||
20250313,182200,4260300958,4760,4760,4760,4760,0
|
||||
20250313,182100,4260300958,4760,4760,4760,4760,0
|
||||
20250313,182000,4260300958,4760,4760,4760,4760,0
|
||||
20250313,181900,4260300958,4760,4760,4760,4760,0
|
||||
20250313,181800,4260300958,4760,4760,4760,4760,0
|
||||
20250313,181700,4260300958,4760,4760,4760,4760,0
|
||||
20250313,181600,4260300958,4760,4760,4760,4760,0
|
||||
20250313,181500,4260300958,4760,4760,4760,4760,0
|
||||
20250313,181400,4260300958,4760,4760,4760,4760,0
|
||||
20250313,181300,4260300958,4760,4760,4760,4760,0
|
||||
20250313,181200,4260300958,4760,4760,4760,4760,0
|
||||
20250313,181100,4260300958,4760,4760,4760,4760,0
|
||||
20250313,181000,4260300958,4760,4760,4760,4760,0
|
||||
20250313,180900,4260300958,4760,4760,4760,4760,0
|
||||
20250313,180800,4260300958,4760,4760,4760,4760,0
|
||||
20250313,180700,4260300958,4760,4760,4760,4760,0
|
||||
20250313,180600,4260300958,4760,4760,4760,4760,0
|
||||
20250313,180500,4260300958,4760,4760,4760,4760,0
|
||||
20250313,180400,4260300958,4760,4760,4760,4760,0
|
||||
20250313,180300,4260300958,4760,4760,4760,4760,0
|
||||
20250313,180200,4260300958,4760,4760,4760,4760,0
|
||||
20250313,180100,4260300958,4760,4760,4760,4760,0
|
||||
20250313,180000,4260300958,4760,4760,4760,4760,0
|
||||
20250313,175900,4260300958,4760,4760,4760,4760,0
|
||||
20250313,175800,4260300958,4760,4760,4760,4760,0
|
||||
20250313,175700,4260300958,4760,4760,4760,4760,0
|
||||
20250313,175600,4260300958,4760,4760,4760,4760,0
|
||||
20250313,175500,4260300958,4760,4760,4760,4760,0
|
||||
20250313,175400,4260300958,4760,4760,4760,4760,22293
|
||||
20250313,175300,4260300958,4760,4760,4760,4760,0
|
||||
20250313,175200,4260300958,4760,4760,4760,4760,0
|
||||
20250313,175100,4260300958,4760,4760,4760,4760,0
|
||||
20250313,175000,4260300958,4760,4760,4760,4760,0
|
||||
20250313,174900,4260300958,4760,4760,4760,4760,0
|
||||
20250313,174800,4260300958,4760,4760,4760,4760,0
|
||||
20250313,174700,4260300958,4760,4760,4760,4760,0
|
||||
20250313,174600,4260300958,4760,4760,4760,4760,0
|
||||
20250313,174500,4260300958,4760,4760,4760,4760,0
|
||||
20250313,174400,4260300958,4760,4760,4760,4760,0
|
||||
20250313,174300,4260300958,4760,4760,4760,4760,0
|
||||
20250313,174200,4260300958,4760,4760,4760,4760,0
|
||||
20250313,174100,4260300958,4760,4760,4760,4760,0
|
||||
20250313,174000,4260300958,4760,4760,4760,4760,0
|
||||
20250313,173900,4260300958,4760,4760,4760,4760,0
|
||||
20250313,173800,4260300958,4760,4760,4760,4760,0
|
||||
20250313,173700,4260300958,4760,4760,4760,4760,0
|
||||
20250313,173600,4260300958,4760,4760,4760,4760,0
|
||||
20250313,173500,4260300958,4760,4760,4760,4760,0
|
||||
20250313,173400,4260300958,4760,4760,4760,4760,0
|
||||
20250313,173300,4260300958,4760,4760,4760,4760,0
|
||||
20250313,173200,4260300958,4760,4760,4760,4760,0
|
||||
20250313,173100,4260300958,4760,4760,4760,4760,0
|
||||
20250313,173000,4260300958,4760,4760,4760,4760,0
|
||||
20250313,172900,4260300958,4760,4760,4760,4760,0
|
||||
20250313,172800,4260300958,4760,4760,4760,4760,0
|
||||
20250313,172700,4260300958,4760,4760,4760,4760,0
|
||||
20250313,172600,4260300958,4760,4760,4760,4760,0
|
||||
20250313,172500,4260300958,4760,4760,4760,4760,0
|
||||
20250313,172400,4260300958,4760,4760,4760,4760,22293
|
||||
20250313,172300,4260300958,4760,4760,4760,4760,0
|
||||
20250313,172200,4260300958,4760,4760,4760,4760,0
|
||||
20250313,172100,4260300958,4760,4760,4760,4760,0
|
||||
20250313,172000,4260300958,4760,4760,4760,4760,0
|
||||
20250313,171900,4260300958,4760,4760,4760,4760,0
|
||||
20250313,171800,4260300958,4760,4760,4760,4760,0
|
||||
20250313,171700,4260300958,4760,4760,4760,4760,0
|
||||
20250313,171600,4260300958,4760,4760,4760,4760,0
|
||||
20250313,171500,4260300958,4760,4760,4760,4760,0
|
||||
20250313,171400,4260300958,4760,4760,4760,4760,0
|
||||
20250313,171300,4260300958,4760,4760,4760,4760,0
|
||||
20250313,171200,4260300958,4760,4760,4760,4760,0
|
||||
20250313,171100,4260300958,4760,4760,4760,4760,0
|
||||
20250313,171000,4260300958,4760,4760,4760,4760,0
|
||||
20250313,170900,4260300958,4760,4760,4760,4760,0
|
||||
20250313,170800,4260300958,4760,4760,4760,4760,0
|
||||
20250313,170700,4260300958,4760,4760,4760,4760,0
|
||||
20250313,170600,4260300958,4760,4760,4760,4760,0
|
||||
20250313,170500,4260300958,4760,4760,4760,4760,0
|
||||
20250313,170400,4260300958,4760,4760,4760,4760,0
|
||||
20250313,170300,4260300958,4760,4760,4760,4760,0
|
||||
20250313,170200,4260300958,4760,4760,4760,4760,0
|
||||
20250313,170100,4260300958,4760,4760,4760,4760,0
|
||||
20250313,170000,4260300958,4760,4760,4760,4760,0
|
||||
20250313,165900,4260300958,4760,4760,4760,4760,0
|
||||
20250313,165800,4260300958,4760,4760,4760,4760,0
|
||||
20250313,165700,4260300958,4760,4760,4760,4760,0
|
||||
20250313,165600,4260300958,4760,4760,4760,4760,0
|
||||
20250313,165500,4260300958,4760,4760,4760,4760,0
|
||||
20250313,165400,4260300958,4760,4760,4760,4760,22293
|
||||
20250313,165300,4260300958,4760,4760,4760,4760,0
|
||||
20250313,165200,4260300958,4760,4760,4760,4760,0
|
||||
20250313,165100,4260300958,4760,4760,4760,4760,0
|
||||
20250313,165000,4260300958,4760,4760,4760,4760,0
|
||||
20250313,164900,4260300958,4760,4760,4760,4760,0
|
||||
20250313,164800,4260300958,4760,4760,4760,4760,0
|
||||
20250313,164700,4260300958,4760,4760,4760,4760,0
|
||||
20250313,164600,4260300958,4760,4760,4760,4760,0
|
||||
20250313,164500,4260300958,4760,4760,4760,4760,0
|
||||
20250313,164400,4260300958,4760,4760,4760,4760,0
|
||||
20250313,164300,4260300958,4760,4760,4760,4760,0
|
||||
20250313,164200,4260300958,4760,4760,4760,4760,0
|
||||
20250313,164100,4260300958,4760,4760,4760,4760,0
|
||||
20250313,164000,4260300958,4760,4760,4760,4760,0
|
||||
20250313,163900,4260300958,4760,4760,4760,4760,0
|
||||
20250313,163800,4260300958,4760,4760,4760,4760,0
|
||||
20250313,163700,4260300958,4760,4760,4760,4760,0
|
||||
20250313,163600,4260300958,4760,4760,4760,4760,0
|
||||
20250313,163500,4260300958,4760,4760,4760,4760,0
|
||||
20250313,163400,4260300958,4760,4760,4760,4760,0
|
||||
20250313,163300,4260300958,4760,4760,4760,4760,0
|
||||
20250313,163200,4260300958,4760,4760,4760,4760,0
|
||||
20250313,163100,4260300958,4760,4760,4760,4760,0
|
||||
20250313,163000,4260300958,4760,4760,4760,4760,0
|
||||
20250313,162900,4260300958,4760,4760,4760,4760,0
|
||||
20250313,162800,4260300958,4760,4760,4760,4760,0
|
||||
20250313,162700,4260300958,4760,4760,4760,4760,0
|
||||
20250313,162600,4260300958,4760,4760,4760,4760,0
|
||||
20250313,162500,4260300958,4760,4760,4760,4760,0
|
||||
20250313,162400,4260300958,4760,4760,4760,4760,22293
|
||||
20250313,162300,4260300958,4760,4760,4760,4760,0
|
||||
20250313,162200,4260300958,4760,4760,4760,4760,0
|
||||
20250313,162100,4260300958,4760,4760,4760,4760,0
|
||||
20250313,162000,4260300958,4760,4760,4760,4760,0
|
||||
20250313,161900,4260300958,4760,4760,4760,4760,0
|
||||
20250313,161800,4260300958,4760,4760,4760,4760,0
|
||||
20250313,161700,4260300958,4760,4760,4760,4760,0
|
||||
20250313,161600,4260300958,4760,4760,4760,4760,0
|
||||
20250313,161500,4260300958,4760,4760,4760,4760,0
|
||||
20250313,161400,4260300958,4760,4760,4760,4760,0
|
||||
20250313,161300,4260300958,4760,4760,4760,4760,0
|
||||
20250313,161200,4260300958,4760,4760,4760,4760,0
|
||||
20250313,161100,4260300958,4760,4760,4760,4760,0
|
||||
20250313,161000,4260300958,4760,4760,4760,4760,0
|
||||
20250313,160900,4260300958,4760,4760,4760,4760,0
|
||||
20250313,160800,4260300958,4760,4760,4760,4760,0
|
||||
20250313,160700,4260300958,4760,4760,4760,4760,0
|
||||
20250313,160600,4260300958,4760,4760,4760,4760,0
|
||||
20250313,160500,4260300958,4760,4760,4760,4760,0
|
||||
20250313,160400,4260300958,4760,4760,4760,4760,0
|
||||
20250313,160300,4260300958,4760,4760,4760,4760,0
|
||||
20250313,160200,4260300958,4760,4760,4760,4760,0
|
||||
20250313,160100,4260300958,4760,4760,4760,4760,0
|
||||
20250313,160000,4260300958,4760,4760,4760,4760,0
|
||||
20250313,155900,4260300958,4760,4760,4760,4760,0
|
||||
20250313,155800,4260300958,4760,4760,4760,4760,0
|
||||
20250313,155700,4260300958,4760,4760,4760,4760,0
|
||||
20250313,155600,4260300958,4760,4760,4760,4760,0
|
||||
20250313,155500,4260300958,4760,4760,4760,4760,0
|
||||
20250313,155400,4260300958,4760,4760,4760,4760,22293
|
||||
20250313,155300,4260300958,4760,4760,4760,4760,0
|
||||
20250313,155200,4260300958,4760,4760,4760,4760,0
|
||||
20250313,155100,4260300958,4760,4760,4760,4760,0
|
||||
20250313,155000,4260300958,4760,4760,4760,4760,0
|
||||
20250313,154900,4260300958,4760,4760,4760,4760,0
|
||||
20250313,154800,4260300958,4760,4760,4760,4760,0
|
||||
20250313,154700,4260300958,4760,4760,4760,4760,0
|
||||
20250313,154600,4260300958,4760,4760,4760,4760,0
|
||||
20250313,154500,4260300958,4760,4760,4760,4760,0
|
||||
20250313,154400,4260300958,4760,4760,4760,4760,0
|
||||
20250313,154300,4260300958,4760,4760,4760,4760,0
|
||||
20250313,154200,4260300958,4760,4760,4760,4760,0
|
||||
20250313,154100,4260300958,4760,4760,4760,4760,0
|
||||
20250313,154000,4260300958,4760,4760,4760,4760,0
|
||||
20250313,153900,4260300958,4760,4760,4760,4760,0
|
||||
20250313,153800,4260300958,4760,4760,4760,4760,0
|
||||
20250313,153700,4260300958,4760,4760,4760,4760,0
|
||||
20250313,153600,4260300958,4760,4760,4760,4760,0
|
||||
20250313,153500,4260300958,4760,4760,4760,4760,0
|
||||
20250313,153400,4260300958,4760,4760,4760,4760,0
|
||||
20250313,153300,4260300958,4760,4760,4760,4760,0
|
||||
20250313,153200,4260300958,4760,4760,4760,4760,0
|
||||
20250313,153100,4260300958,4760,4760,4760,4760,0
|
||||
20250313,153000,4260300958,4760,4760,4760,4760,22293
|
||||
20250313,152900,4154186278,4805,4805,4805,4805,0
|
||||
20250313,152800,4154186278,4805,4805,4805,4805,0
|
||||
20250313,152700,4154186278,4805,4805,4805,4805,0
|
||||
20250313,152600,4154186278,4805,4805,4805,4805,0
|
||||
20250313,152500,4154186278,4805,4805,4805,4805,0
|
||||
20250313,152400,4154186278,4805,4805,4805,4805,0
|
||||
20250313,152300,4154186278,4805,4805,4805,4805,0
|
||||
20250313,152200,4154186278,4805,4805,4805,4805,0
|
||||
20250313,152100,4154186278,4805,4805,4805,4805,0
|
||||
20250313,152000,4154186278,4805,4805,4805,4805,0
|
||||
20250313,151900,4154186278,4805,4800,4805,4790,3262
|
||||
20250313,151800,4138535808,4795,4790,4795,4790,206
|
||||
20250313,151700,4137548288,4790,4795,4795,4790,983
|
||||
20250313,151600,4132839423,4797,4800,4800,4797,1673
|
||||
20250313,151500,4124809026,4800,4800,4800,4800,5939
|
||||
20250313,151400,4096301826,4805,4805,4805,4805,868
|
||||
20250313,151300,4092131086,4805,4800,4805,4800,813
|
||||
20250313,151200,4088224626,4805,4800,4805,4790,1897
|
||||
20250313,151100,4079117826,4800,4805,4805,4790,1338
|
||||
20250313,151000,4072706701,4805,4800,4805,4790,3270
|
||||
20250313,150900,4057027561,4800,4795,4800,4795,3465
|
||||
20250313,150800,4040409446,4800,4800,4805,4795,4432
|
||||
20250313,150700,4019135106,4800,4795,4810,4795,1211
|
||||
20250313,150600,4013319241,4815,4805,4815,4795,1252
|
||||
20250313,150500,4007305261,4795,4800,4800,4795,838
|
||||
20250313,150400,4003287001,4805,4810,4810,4800,2636
|
||||
20250313,150300,3990628831,4805,4800,4815,4800,585
|
||||
20250313,150200,3987820626,4805,4800,4805,4795,5638
|
||||
20250313,150100,3960757631,4800,4800,4805,4795,260
|
||||
20250313,150000,3959509741,4800,4795,4805,4795,265
|
||||
20250313,145900,3958238776,4800,4800,4805,4795,1731
|
||||
20250313,145800,3949933506,4805,4800,4805,4800,8
|
||||
20250313,145700,3949895086,4800,4810,4810,4800,1330
|
||||
20250313,145600,3943506351,4810,4805,4810,4805,230
|
||||
20250313,145500,3942401001,4810,4810,4820,4810,2608
|
||||
20250313,145400,3929855101,4810,4810,4820,4810,52
|
||||
20250313,145300,3929604826,4810,4805,4810,4805,1277
|
||||
20250313,145200,3923463461,4805,4805,4805,4800,548
|
||||
20250313,145100,3920831371,4805,4800,4805,4800,44
|
||||
20250313,145000,3920619971,4805,4800,4805,4800,32
|
||||
20250313,144900,3920466351,4800,4800,4805,4800,77
|
||||
20250313,144800,3920096696,4800,4795,4800,4795,411
|
||||
20250313,144700,3918124936,4800,4800,4800,4795,449
|
||||
20250313,144600,3915969851,4800,4800,4805,4800,980
|
||||
20250313,144500,3911265831,4800,4810,4810,4800,394
|
||||
20250313,144400,3909372726,4810,4810,4810,4810,319
|
||||
20250313,144300,3907838336,4810,4810,4810,4810,0
|
||||
20250313,144200,3907838336,4810,4810,4810,4810,2200
|
||||
20250313,144100,3897256336,4815,4820,4820,4815,20
|
||||
20250313,144000,3897159986,4810,4815,4820,4810,484
|
||||
20250313,143900,3894828416,4820,4820,4820,4810,757
|
||||
20250313,143800,3891179786,4810,4815,4820,4810,863
|
||||
20250313,143700,3887021761,4815,4805,4815,4805,1061
|
||||
20250313,143600,3881921461,4795,4800,4800,4795,600
|
||||
20250313,143500,3879043426,4805,4805,4805,4805,4
|
||||
20250313,143400,3879024206,4800,4805,4805,4800,1250
|
||||
20250313,143300,3873018606,4805,4805,4805,4805,563
|
||||
20250313,143200,3870313391,4805,4800,4805,4800,111
|
||||
20250313,143100,3869780261,4800,4800,4805,4800,1080
|
||||
20250313,143000,3864591861,4800,4790,4800,4790,502
|
||||
20250313,142900,3862182281,4790,4790,4805,4790,118
|
||||
20250313,142800,3861616971,4790,4805,4805,4790,5330
|
||||
20250313,142700,3836006381,4810,4805,4810,4805,196
|
||||
20250313,142600,3835064226,4805,4815,4820,4805,566
|
||||
20250313,142500,3832340341,4820,4810,4820,4810,415
|
||||
20250313,142400,3830340586,4820,4805,4820,4800,2149
|
||||
20250313,142300,3819989776,4800,4790,4800,4780,1070
|
||||
20250313,142200,3814856861,4785,4775,4790,4775,1076
|
||||
20250313,142100,3809705571,4775,4770,4785,4770,1802
|
||||
20250313,142000,3801107686,4780,4775,4790,4770,4236
|
||||
20250313,141900,3780853101,4775,4780,4780,4765,1623
|
||||
20250313,141800,3773111476,4775,4775,4780,4770,2843
|
||||
20250313,141700,3759540421,4775,4785,4785,4775,6007
|
||||
20250313,141600,3730827211,4785,4795,4795,4785,7038
|
||||
20250313,141500,3697145651,4795,4795,4795,4790,211
|
||||
20250313,141400,3696133916,4795,4790,4795,4790,132
|
||||
20250313,141300,3695501591,4790,4790,4790,4785,1641
|
||||
20250313,141200,3687641411,4790,4795,4795,4790,2546
|
||||
20250313,141100,3675445891,4795,4790,4795,4790,32
|
||||
20250313,141000,3675292456,4795,4790,4795,4790,122
|
||||
20250313,140900,3674708066,4790,4795,4795,4785,7336
|
||||
20250313,140800,3639568586,4795,4790,4795,4790,54
|
||||
20250313,140700,3639309666,4795,4790,4795,4790,2176
|
||||
20250313,140600,3628881081,4795,4795,4795,4795,62
|
||||
20250313,140500,3628583791,4790,4790,4795,4790,2920
|
||||
20250313,140400,3614583531,4790,4800,4800,4790,10370
|
||||
20250313,140300,3564842681,4805,4800,4805,4800,192
|
||||
20250313,140200,3563920906,4805,4805,4805,4805,5
|
||||
20250313,140100,3563896881,4805,4810,4810,4805,108
|
||||
20250313,140000,3563377691,4800,4810,4810,4800,37
|
||||
20250313,135900,3563199991,4810,4810,4810,4800,2358
|
||||
20250313,135800,3551876641,4805,4815,4815,4805,1409
|
||||
20250313,135700,3545098396,4820,4810,4820,4810,340
|
||||
20250313,135600,3543462741,4800,4805,4805,4800,722
|
||||
20250313,135500,3539995691,4805,4805,4805,4805,1300
|
||||
20250313,135400,3533749191,4810,4810,4810,4810,226
|
||||
20250313,135300,3532662131,4815,4815,4815,4815,90
|
||||
20250313,135200,3532228781,4815,4815,4815,4815,42
|
||||
20250313,135100,3532026551,4815,4815,4815,4815,79
|
||||
20250313,135000,3531646166,4820,4820,4820,4820,5
|
||||
20250313,134900,3531622066,4825,4820,4825,4815,216
|
||||
20250313,134800,3530580916,4820,4815,4820,4815,1410
|
||||
20250313,134700,3523784876,4810,4810,4815,4810,870
|
||||
20250313,134600,3519600126,4800,4805,4805,4800,3709
|
||||
20250313,134500,3501778481,4805,4805,4805,4805,187
|
||||
20250313,134400,3500879946,4805,4805,4805,4805,544
|
||||
20250313,134300,3498266026,4805,4800,4805,4800,2697
|
||||
20250313,134200,3485307441,4805,4800,4805,4800,15
|
||||
20250313,134100,3485235436,4805,4805,4805,4805,0
|
||||
20250313,134000,3485235436,4805,4805,4805,4805,286
|
||||
20250313,133900,3483861206,4805,4805,4805,4805,34
|
||||
20250313,133800,3483697836,4805,4805,4805,4805,132
|
||||
20250313,133700,3483063576,4805,4805,4805,4805,19
|
||||
20250313,133600,3482972281,4810,4810,4810,4810,1
|
||||
20250313,133500,3482967471,4810,4810,4810,4810,266
|
||||
20250313,133400,3481688011,4810,4800,4810,4800,214
|
||||
20250313,133300,3480659761,4805,4805,4805,4800,185
|
||||
20250313,133200,3479770841,4800,4800,4800,4800,1022
|
||||
20250313,133100,3474865241,4800,4810,4810,4800,220
|
||||
20250313,133000,3473808596,4810,4810,4810,4810,0
|
||||
20250313,132900,3473808596,4810,4805,4810,4805,512
|
||||
20250313,132800,3471348426,4805,4810,4810,4800,579
|
||||
20250313,132700,3468568761,4810,4795,4810,4795,4
|
||||
20250313,132600,3468549536,4795,4810,4810,4795,1513
|
||||
20250313,132500,3461280316,4810,4810,4810,4810,377
|
||||
20250313,132400,3459466946,4810,4805,4810,4805,480
|
||||
20250313,132300,3457158541,4800,4800,4810,4800,729
|
||||
20250313,132200,3453658606,4805,4810,4812,4805,581
|
||||
20250313,132100,3450865051,4810,4805,4810,4805,72
|
||||
20250313,132000,3450518741,4805,4810,4810,4805,76
|
||||
20250313,131900,3450153246,4815,4820,4820,4810,186
|
||||
20250313,131800,3449258406,4785,4820,4820,4785,7717
|
||||
20250313,131700,3412264526,4820,4805,4820,4805,36
|
||||
20250313,131600,3412091501,4805,4817,4817,4805,844
|
||||
20250313,131500,3408030973,4820,4820,4825,4810,161
|
||||
20250313,131400,3407255433,4825,4810,4825,4810,793
|
||||
20250313,131300,3403441088,4805,4825,4830,4805,34
|
||||
20250313,131200,3403277423,4810,4800,4810,4800,131
|
||||
20250313,131100,3402647513,4800,4805,4805,4800,15
|
||||
20250313,131000,3402575463,4800,4800,4800,4800,243
|
||||
20250313,130900,3401409063,4805,4805,4805,4802,210
|
||||
20250313,130800,3400400088,4805,4830,4830,4805,1902
|
||||
20250313,130700,3391253358,4830,4805,4830,4800,1117
|
||||
20250313,130600,3385872228,4805,4805,4805,4800,76
|
||||
20250313,130500,3385507063,4805,4795,4805,4795,73
|
||||
20250313,130400,3385156348,4805,4792,4807,4792,6255
|
||||
20250313,130300,3355115373,4795,4795,4795,4790,55
|
||||
20250313,130200,3354851658,4790,4795,4795,4790,116
|
||||
20250313,130100,3354295838,4795,4795,4795,4795,963
|
||||
20250313,130000,3349678253,4795,4800,4800,4790,1418
|
||||
20250313,125900,3342874043,4800,4795,4800,4790,4407
|
||||
20250313,125800,3321764463,4795,4790,4795,4790,1098
|
||||
20250313,125700,3316500588,4790,4792,4792,4790,389
|
||||
20250313,125600,3314637258,4795,4795,4795,4795,124
|
||||
20250313,125500,3314042678,4795,4795,4795,4795,182
|
||||
20250313,125400,3313169988,4790,4790,4790,4785,676
|
||||
20250313,125300,3309932483,4790,4790,4790,4785,689
|
||||
20250313,125200,3306632183,4790,4795,4800,4790,10006
|
||||
20250313,125100,3258699763,4795,4795,4800,4795,675
|
||||
20250313,125000,3255463108,4795,4795,4800,4790,589
|
||||
20250313,124900,3252638843,4795,4795,4795,4790,202
|
||||
20250313,124800,3251670503,4795,4795,4795,4790,1063
|
||||
20250313,124700,3246575938,4795,4785,4795,4785,939
|
||||
20250313,124600,3242079393,4790,4800,4800,4790,1043
|
||||
20250313,124500,3237080933,4800,4795,4800,4795,173
|
||||
20250313,124400,3236251328,4795,4795,4795,4790,2790
|
||||
20250313,124300,3222884468,4795,4800,4800,4795,280
|
||||
20250313,124200,3221541743,4795,4790,4795,4785,255
|
||||
20250313,124100,3220320148,4785,4795,4795,4785,8710
|
||||
20250313,124000,3178607348,4800,4805,4805,4800,3961
|
||||
20250313,123900,3159587763,4810,4805,4810,4805,10
|
||||
20250313,123800,3159539688,4810,4810,4810,4800,4663
|
||||
20250313,123700,3137141683,4810,4810,4815,4805,1680
|
||||
20250313,123600,3129060888,4810,4820,4820,4810,589
|
||||
20250313,123500,3126227098,4810,4820,4820,4810,294
|
||||
20250313,123400,3124812343,4820,4810,4820,4810,769
|
||||
20250313,123300,3121109763,4815,4825,4825,4815,2820
|
||||
20250313,123200,3107518073,4830,4825,4830,4825,9
|
||||
20250313,123100,3107474608,4830,4835,4835,4830,1327
|
||||
20250313,123000,3101064938,4835,4830,4835,4830,6
|
||||
20250313,122900,3101035933,4835,4835,4835,4835,65
|
||||
20250313,122800,3100721658,4835,4840,4840,4830,109
|
||||
20250313,122700,3100194423,4840,4840,4840,4835,28
|
||||
20250313,122600,3100059013,4840,4835,4840,4835,110
|
||||
20250313,122500,3099527138,4835,4830,4835,4830,273
|
||||
20250313,122400,3098207353,4835,4830,4835,4830,501
|
||||
20250313,122300,3095786593,4830,4830,4830,4830,6
|
||||
20250313,122200,3095757613,4830,4830,4830,4830,466
|
||||
20250313,122100,3093506833,4825,4815,4825,4810,4455
|
||||
20250313,122000,3072031623,4820,4820,4820,4820,399
|
||||
20250313,121900,3070108443,4810,4815,4815,4810,206
|
||||
20250313,121800,3069117053,4810,4810,4810,4810,282
|
||||
20250313,121700,3067760633,4810,4820,4825,4810,2074
|
||||
20250313,121600,3057776448,4825,4825,4825,4825,211
|
||||
20250313,121500,3056758373,4815,4815,4825,4810,2726
|
||||
20250313,121400,3043627543,4810,4807,4810,4805,581
|
||||
20250313,121300,3040833028,4805,4810,4810,4805,4
|
||||
20250313,121200,3040813793,4805,4800,4815,4800,1437
|
||||
20250313,121100,3033911013,4800,4800,4800,4795,3286
|
||||
20250313,121000,3018142638,4800,4815,4815,4800,2089
|
||||
20250313,120900,3008108813,4815,4810,4815,4810,34
|
||||
20250313,120800,3007945118,4805,4800,4805,4800,764
|
||||
20250313,120700,3004274383,4805,4805,4810,4805,1280
|
||||
20250313,120600,2998123978,4810,4820,4820,4810,1536
|
||||
20250313,120500,2990733823,4810,4820,4820,4810,579
|
||||
20250313,120400,2987944673,4820,4820,4820,4820,260
|
||||
20250313,120300,2986691473,4820,4800,4820,4800,2482
|
||||
20250313,120200,2974753238,4805,4815,4815,4800,14644
|
||||
20250313,120100,2904345448,4815,4820,4825,4815,196
|
||||
20250313,120000,2903400408,4815,4825,4825,4815,5742
|
||||
20250313,115900,2875716968,4825,4825,4825,4825,196
|
||||
20250313,115800,2874771268,4825,4830,4830,4825,343
|
||||
20250313,115700,2873115408,4830,4827,4830,4825,58
|
||||
20250313,115600,2872835371,4827,4825,4830,4820,2649
|
||||
20250313,115500,2860055822,4825,4830,4830,4825,1490
|
||||
20250313,115400,2852860257,4832,4835,4835,4830,123
|
||||
20250313,115300,2852265655,4835,4835,4835,4830,79
|
||||
20250313,115200,2851883990,4835,4835,4835,4835,30
|
||||
20250313,115100,2851738940,4835,4835,4835,4835,1160
|
||||
20250313,115000,2846130340,4835,4835,4840,4835,135
|
||||
20250313,114900,2845477460,4840,4840,4845,4835,1962
|
||||
20250313,114800,2835981995,4845,4850,4850,4845,1623
|
||||
20250313,114700,2828118180,4850,4850,4850,4850,486
|
||||
20250313,114600,2825761080,4850,4850,4850,4850,1650
|
||||
20250313,114500,2817758580,4850,4850,4865,4850,178
|
||||
20250313,114400,2816894530,4870,4870,4870,4870,0
|
||||
20250313,114300,2816894530,4870,4865,4870,4855,156
|
||||
20250313,114200,2816135850,4865,4860,4865,4860,212
|
||||
20250313,114100,2815105325,4855,4855,4855,4855,116
|
||||
20250313,114000,2814542145,4860,4860,4860,4860,32
|
||||
20250313,113900,2814386625,4870,4860,4870,4860,28
|
||||
20250313,113800,2814250335,4855,4855,4860,4850,5612
|
||||
20250313,113700,2787024215,4855,4860,4865,4855,945
|
||||
20250313,113600,2782434031,4862,4870,4870,4862,608
|
||||
20250313,113500,2779476183,4870,4875,4880,4865,196
|
||||
20250313,113400,2778521203,4870,4865,4870,4865,240
|
||||
20250313,113300,2777352693,4865,4870,4870,4860,400
|
||||
20250313,113200,2775408613,4870,4860,4870,4860,784
|
||||
20250313,113100,2771598318,4860,4875,4875,4860,1477
|
||||
20250313,113000,2764414148,4870,4870,4875,4865,284
|
||||
20250313,112900,2763031043,4875,4875,4885,4875,1079
|
||||
20250313,112800,2757770873,4885,4870,4885,4865,1054
|
||||
20250313,112700,2752639553,4875,4870,4875,4865,339
|
||||
20250313,112600,2750989173,4870,4880,4885,4870,3134
|
||||
20250313,112500,2735708363,4880,4880,4890,4875,1161
|
||||
20250313,112400,2730042613,4875,4895,4895,4865,3443
|
||||
20250313,112300,2713250603,4895,4850,4900,4850,11233
|
||||
20250313,112200,2658412028,4840,4840,4840,4840,576
|
||||
20250313,112100,2655624188,4840,4845,4845,4840,1124
|
||||
20250313,112000,2650182473,4850,4850,4850,4840,1130
|
||||
20250313,111900,2644707693,4850,4840,4850,4840,2000
|
||||
20250313,111800,2635027493,4845,4845,4850,4840,410
|
||||
20250313,111700,2633042968,4850,4850,4850,4850,0
|
||||
20250313,111600,2633042968,4850,4850,4850,4850,136
|
||||
20250313,111500,2632383368,4850,4860,4860,4850,567
|
||||
20250313,111400,2629631533,4845,4860,4860,4845,2132
|
||||
20250313,111300,2619272953,4860,4860,4860,4845,337
|
||||
20250313,111200,2617639128,4860,4855,4860,4855,1435
|
||||
20250313,111100,2610667428,4850,4835,4850,4835,1188
|
||||
20250313,111000,2604916393,4835,4840,4840,4835,572
|
||||
20250313,110900,2602150768,4840,4840,4845,4835,2960
|
||||
20250313,110800,2587831923,4840,4835,4840,4835,330
|
||||
20250313,110700,2586235633,4835,4855,4860,4835,3177
|
||||
20250313,110600,2570803778,4855,4860,4860,4850,246
|
||||
20250313,110500,2569609813,4865,4835,4865,4835,3340
|
||||
20250313,110400,2553395533,4830,4825,4830,4815,4549
|
||||
20250313,110300,2531463283,4830,4835,4835,4830,934
|
||||
20250313,110200,2526951563,4835,4835,4835,4830,209
|
||||
20250313,110100,2525941298,4835,4825,4835,4825,1316
|
||||
20250313,110000,2519591488,4835,4835,4835,4830,1553
|
||||
20250313,105900,2512084438,4835,4840,4840,4830,2759
|
||||
20250313,105800,2498737773,4825,4835,4840,4825,253
|
||||
20250313,105700,2497515573,4840,4840,4840,4835,47
|
||||
20250313,105600,2497288243,4840,4840,4855,4830,8566
|
||||
20250313,105500,2455901108,4840,4840,4855,4835,132
|
||||
20250313,105400,2455262543,4840,4835,4860,4835,1719
|
||||
20250313,105300,2446944523,4840,4840,4840,4835,2865
|
||||
20250313,105200,2433088723,4840,4860,4870,4840,3108
|
||||
20250313,105100,2417970978,4860,4835,4860,4830,4427
|
||||
20250313,105000,2396527613,4830,4825,4830,4820,5463
|
||||
20250313,104900,2370185513,4830,4845,4845,4825,20966
|
||||
20250313,104800,2268829433,4845,4855,4855,4845,1508
|
||||
20250313,104700,2261522488,4845,4850,4855,4845,355
|
||||
20250313,104600,2259801523,4850,4855,4855,4845,5390
|
||||
20250313,104500,2233675828,4855,4860,4860,4850,4682
|
||||
20250313,104400,2210942088,4860,4865,4870,4860,621
|
||||
20250313,104300,2207918658,4865,4860,4865,4860,383
|
||||
20250313,104200,2206057088,4860,4860,4865,4860,2227
|
||||
20250313,104100,2195233863,4865,4865,4865,4865,0
|
||||
20250313,104000,2195233863,4865,4870,4875,4865,409
|
||||
20250313,103900,2193242548,4870,4870,4870,4860,1159
|
||||
20250313,103800,2187603108,4870,4875,4875,4860,878
|
||||
20250313,103700,2183323893,4875,4875,4880,4875,67
|
||||
20250313,103600,2182997208,4875,4880,4880,4870,815
|
||||
20250313,103500,2179024278,4880,4865,4880,4860,954
|
||||
20250313,103400,2174379643,4865,4870,4875,4865,1016
|
||||
20250313,103300,2169433183,4865,4865,4870,4865,41
|
||||
20250313,103200,2169233668,4870,4865,4870,4860,91
|
||||
20250313,103100,2168790753,4860,4865,4865,4860,281
|
||||
20250313,103000,2167424478,4865,4860,4865,4860,32
|
||||
20250313,102900,2167268813,4860,4860,4865,4860,2213
|
||||
20250313,102800,2156507453,4860,4860,4870,4860,653
|
||||
20250313,102700,2153332713,4865,4860,4865,4860,183
|
||||
20250313,102600,2152442493,4865,4860,4865,4855,498
|
||||
20250313,102500,2150022203,4860,4860,4865,4845,4911
|
||||
20250313,102400,2126198238,4865,4870,4870,4860,949
|
||||
20250313,102300,2121579623,4865,4855,4865,4855,1508
|
||||
20250313,102200,2114251958,4855,4855,4860,4850,2355
|
||||
20250313,102100,2102827208,4850,4860,4860,4850,1802
|
||||
20250313,102000,2094083328,4855,4860,4860,4855,285
|
||||
20250313,101900,2092699458,4855,4860,4860,4855,223
|
||||
20250313,101800,2091615728,4855,4855,4860,4855,697
|
||||
20250313,101700,2088231643,4860,4860,4860,4855,456
|
||||
20250313,101600,2086015973,4855,4860,4865,4855,2568
|
||||
20250313,101500,2073545548,4860,4860,4860,4860,657
|
||||
20250313,101400,2070352528,4865,4870,4870,4860,1132
|
||||
20250313,101300,2064846273,4870,4870,4875,4865,806
|
||||
20250313,101200,2060922113,4870,4865,4880,4865,1335
|
||||
20250313,101100,2054416003,4860,4860,4880,4855,5598
|
||||
20250313,101000,2027169868,4865,4850,4865,4850,1462
|
||||
20250313,100900,2020065853,4845,4855,4860,4845,1862
|
||||
20250313,100800,2011032328,4860,4850,4860,4850,187
|
||||
20250313,100700,2010124678,4845,4840,4860,4840,2114
|
||||
20250313,100600,1999875518,4840,4855,4860,4835,3271
|
||||
20250313,100500,1984027828,4855,4850,4855,4845,3550
|
||||
20250313,100400,1966809083,4845,4845,4852,4842,839
|
||||
20250313,100300,1962741695,4840,4865,4865,4835,18633
|
||||
20250313,100200,1872442520,4865,4870,4870,4855,4318
|
||||
20250313,100100,1851453795,4870,4875,4875,4870,2705
|
||||
20250313,100000,1838273995,4880,4875,4880,4875,351
|
||||
20250313,095900,1836562755,4875,4880,4880,4870,821
|
||||
20250313,095800,1832562100,4870,4870,4880,4870,2077
|
||||
20250313,095700,1822442100,4870,4865,4870,4860,1894
|
||||
20250313,095600,1813229725,4860,4860,4865,4860,864
|
||||
20250313,095500,1809028010,4865,4865,4865,4860,1401
|
||||
20250313,095400,1802215765,4860,4860,4860,4855,1325
|
||||
20250313,095300,1795777405,4855,4855,4860,4850,1809
|
||||
20250313,095200,1786995065,4855,4885,4885,4850,19823
|
||||
20250313,095100,1690603055,4875,4870,4885,4870,5413
|
||||
20250313,095000,1664236115,4870,4880,4880,4870,6237
|
||||
20250313,094900,1633821440,4880,4895,4905,4880,9713
|
||||
20250313,094800,1586321300,4895,4910,4910,4895,4973
|
||||
20250313,094700,1561952650,4900,4910,4910,4900,356
|
||||
20250313,094600,1560207605,4910,4910,4910,4900,3592
|
||||
20250313,094500,1542600245,4910,4910,4915,4907,1756
|
||||
20250313,094400,1533977292,4910,4905,4910,4900,1161
|
||||
20250313,094300,1528285195,4910,4900,4910,4895,16309
|
||||
20250313,094200,1448368190,4900,4915,4920,4900,9967
|
||||
20250313,094100,1399438145,4915,4920,4920,4900,13763
|
||||
20250313,094000,1331889235,4920,4935,4935,4920,3641
|
||||
20250313,093900,1313962540,4935,4930,4935,4925,3898
|
||||
20250313,093800,1294753955,4935,4935,4940,4930,356
|
||||
20250313,093700,1292997360,4935,4940,4945,4930,1024
|
||||
20250313,093600,1287940930,4940,4930,4940,4925,2291
|
||||
20250313,093500,1276656480,4930,4922,4930,4920,1524
|
||||
20250313,093400,1269148774,4925,4945,4945,4920,2741
|
||||
20250313,093300,1255635514,4935,4945,4945,4935,237
|
||||
20250313,093200,1254464789,4945,4925,4945,4920,10986
|
||||
20250313,093100,1200329279,4925,4950,4950,4925,6966
|
||||
20250313,093000,1165968269,4945,4955,4965,4945,3405
|
||||
20250313,092900,1149103827,4955,4945,4955,4940,3543
|
||||
20250313,092800,1131585407,4945,4960,4960,4945,4182
|
||||
20250313,092700,1110879186,4960,4940,4965,4940,2897
|
||||
20250313,092600,1096526656,4940,4955,4960,4940,4718
|
||||
20250313,092500,1073197015,4955,4950,4955,4950,3421
|
||||
20250313,092400,1056253285,4945,4945,4955,4945,3272
|
||||
20250313,092300,1040060383,4945,4950,4950,4940,3779
|
||||
20250313,092200,1021374493,4950,4940,4950,4935,1629
|
||||
20250313,092100,1013328508,4940,4930,4940,4930,996
|
||||
20250313,092000,1008414668,4940,4905,4940,4905,1175
|
||||
20250313,091900,1002638943,4905,4895,4915,4885,5380
|
||||
20250313,091800,976316323,4895,4900,4900,4885,3433
|
||||
20250313,091700,959530503,4890,4925,4925,4890,9033
|
||||
20250313,091600,915274653,4915,4930,4930,4905,10471
|
||||
20250313,091500,863771083,4945,4940,4950,4920,8581
|
||||
20250313,091400,821487993,4940,4960,4960,4930,7518
|
||||
20250313,091300,784371248,4955,4957,4965,4940,11166
|
||||
20250313,091200,729125633,4955,4975,4975,4955,8855
|
||||
20250313,091100,685160823,4975,4980,4980,4960,10301
|
||||
20250313,091000,633925683,4980,4960,4985,4960,9494
|
||||
20250313,090900,586704783,4965,4945,4965,4940,8892
|
||||
20250313,090800,542633018,4945,4940,4950,4935,8327
|
||||
20250313,090700,501471473,4940,4915,4945,4915,4832
|
||||
20250313,090600,477636528,4915,4950,4952,4910,12192
|
||||
20250313,090500,417569795,4950,4905,4950,4905,6115
|
||||
20250313,090400,387410375,4890,4885,4910,4885,6061
|
||||
20250313,090300,357741035,4905,4930,4930,4890,13378
|
||||
20250313,090200,292171260,4905,4900,4930,4885,11562
|
||||
20250313,090100,235419445,4880,4885,4900,4860,13808
|
||||
20250313,090000,168083375,4900,4920,4925,4860,34232
|
||||
|
Reference in New Issue
Block a user