Update 2025-03-13 3595 candle_min
This commit is contained in:
746
333620/min/candle-20250313.csv
Normal file
746
333620/min/candle-20250313.csv
Normal file
@@ -0,0 +1,746 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,212400,169680830,8060,8060,8060,8060,439
|
||||
20250313,212300,169680830,8060,8060,8060,8060,0
|
||||
20250313,212200,169680830,8060,8060,8060,8060,0
|
||||
20250313,212100,169680830,8060,8060,8060,8060,0
|
||||
20250313,212000,169680830,8060,8060,8060,8060,0
|
||||
20250313,211900,169680830,8060,8060,8060,8060,0
|
||||
20250313,211800,169680830,8060,8060,8060,8060,0
|
||||
20250313,211700,169680830,8060,8060,8060,8060,0
|
||||
20250313,211600,169680830,8060,8060,8060,8060,0
|
||||
20250313,211500,169680830,8060,8060,8060,8060,0
|
||||
20250313,211400,169680830,8060,8060,8060,8060,0
|
||||
20250313,211300,169680830,8060,8060,8060,8060,0
|
||||
20250313,211200,169680830,8060,8060,8060,8060,0
|
||||
20250313,211100,169680830,8060,8060,8060,8060,0
|
||||
20250313,211000,169680830,8060,8060,8060,8060,0
|
||||
20250313,210900,169680830,8060,8060,8060,8060,0
|
||||
20250313,210800,169680830,8060,8060,8060,8060,0
|
||||
20250313,210700,169680830,8060,8060,8060,8060,0
|
||||
20250313,210600,169680830,8060,8060,8060,8060,0
|
||||
20250313,210500,169680830,8060,8060,8060,8060,0
|
||||
20250313,210400,169680830,8060,8060,8060,8060,0
|
||||
20250313,210300,169680830,8060,8060,8060,8060,0
|
||||
20250313,210200,169680830,8060,8060,8060,8060,0
|
||||
20250313,210100,169680830,8060,8060,8060,8060,0
|
||||
20250313,210000,169680830,8060,8060,8060,8060,0
|
||||
20250313,205900,169680830,8060,8060,8060,8060,0
|
||||
20250313,205800,169680830,8060,8060,8060,8060,0
|
||||
20250313,205700,169680830,8060,8060,8060,8060,0
|
||||
20250313,205600,169680830,8060,8060,8060,8060,0
|
||||
20250313,205500,169680830,8060,8060,8060,8060,0
|
||||
20250313,205400,169680830,8060,8060,8060,8060,439
|
||||
20250313,205300,169680830,8060,8060,8060,8060,0
|
||||
20250313,205200,169680830,8060,8060,8060,8060,0
|
||||
20250313,205100,169680830,8060,8060,8060,8060,0
|
||||
20250313,205000,169680830,8060,8060,8060,8060,0
|
||||
20250313,204900,169680830,8060,8060,8060,8060,0
|
||||
20250313,204800,169680830,8060,8060,8060,8060,0
|
||||
20250313,204700,169680830,8060,8060,8060,8060,0
|
||||
20250313,204600,169680830,8060,8060,8060,8060,0
|
||||
20250313,204500,169680830,8060,8060,8060,8060,0
|
||||
20250313,204400,169680830,8060,8060,8060,8060,0
|
||||
20250313,204300,169680830,8060,8060,8060,8060,0
|
||||
20250313,204200,169680830,8060,8060,8060,8060,0
|
||||
20250313,204100,169680830,8060,8060,8060,8060,0
|
||||
20250313,204000,169680830,8060,8060,8060,8060,0
|
||||
20250313,203900,169680830,8060,8060,8060,8060,0
|
||||
20250313,203800,169680830,8060,8060,8060,8060,0
|
||||
20250313,203700,169680830,8060,8060,8060,8060,0
|
||||
20250313,203600,169680830,8060,8060,8060,8060,0
|
||||
20250313,203500,169680830,8060,8060,8060,8060,0
|
||||
20250313,203400,169680830,8060,8060,8060,8060,0
|
||||
20250313,203300,169680830,8060,8060,8060,8060,0
|
||||
20250313,203200,169680830,8060,8060,8060,8060,0
|
||||
20250313,203100,169680830,8060,8060,8060,8060,0
|
||||
20250313,203000,169680830,8060,8060,8060,8060,0
|
||||
20250313,202900,169680830,8060,8060,8060,8060,0
|
||||
20250313,202800,169680830,8060,8060,8060,8060,0
|
||||
20250313,202700,169680830,8060,8060,8060,8060,0
|
||||
20250313,202600,169680830,8060,8060,8060,8060,0
|
||||
20250313,202500,169680830,8060,8060,8060,8060,0
|
||||
20250313,202400,169680830,8060,8060,8060,8060,439
|
||||
20250313,202300,169680830,8060,8060,8060,8060,0
|
||||
20250313,202200,169680830,8060,8060,8060,8060,0
|
||||
20250313,202100,169680830,8060,8060,8060,8060,0
|
||||
20250313,202000,169680830,8060,8060,8060,8060,0
|
||||
20250313,201900,169680830,8060,8060,8060,8060,0
|
||||
20250313,201800,169680830,8060,8060,8060,8060,0
|
||||
20250313,201700,169680830,8060,8060,8060,8060,0
|
||||
20250313,201600,169680830,8060,8060,8060,8060,0
|
||||
20250313,201500,169680830,8060,8060,8060,8060,0
|
||||
20250313,201400,169680830,8060,8060,8060,8060,0
|
||||
20250313,201300,169680830,8060,8060,8060,8060,0
|
||||
20250313,201200,169680830,8060,8060,8060,8060,0
|
||||
20250313,201100,169680830,8060,8060,8060,8060,0
|
||||
20250313,201000,169680830,8060,8060,8060,8060,0
|
||||
20250313,200900,169680830,8060,8060,8060,8060,0
|
||||
20250313,200800,169680830,8060,8060,8060,8060,0
|
||||
20250313,200700,169680830,8060,8060,8060,8060,0
|
||||
20250313,200600,169680830,8060,8060,8060,8060,0
|
||||
20250313,200500,169680830,8060,8060,8060,8060,0
|
||||
20250313,200400,169680830,8060,8060,8060,8060,0
|
||||
20250313,200300,169680830,8060,8060,8060,8060,0
|
||||
20250313,200200,169680830,8060,8060,8060,8060,0
|
||||
20250313,200100,169680830,8060,8060,8060,8060,0
|
||||
20250313,200000,169680830,8060,8060,8060,8060,0
|
||||
20250313,195900,169680830,8060,8060,8060,8060,0
|
||||
20250313,195800,169680830,8060,8060,8060,8060,0
|
||||
20250313,195700,169680830,8060,8060,8060,8060,0
|
||||
20250313,195600,169680830,8060,8060,8060,8060,0
|
||||
20250313,195500,169680830,8060,8060,8060,8060,0
|
||||
20250313,195400,169680830,8060,8060,8060,8060,439
|
||||
20250313,195300,169680830,8060,8060,8060,8060,0
|
||||
20250313,195200,169680830,8060,8060,8060,8060,0
|
||||
20250313,195100,169680830,8060,8060,8060,8060,0
|
||||
20250313,195000,169680830,8060,8060,8060,8060,0
|
||||
20250313,194900,169680830,8060,8060,8060,8060,0
|
||||
20250313,194800,169680830,8060,8060,8060,8060,0
|
||||
20250313,194700,169680830,8060,8060,8060,8060,0
|
||||
20250313,194600,169680830,8060,8060,8060,8060,0
|
||||
20250313,194500,169680830,8060,8060,8060,8060,0
|
||||
20250313,194400,169680830,8060,8060,8060,8060,0
|
||||
20250313,194300,169680830,8060,8060,8060,8060,0
|
||||
20250313,194200,169680830,8060,8060,8060,8060,0
|
||||
20250313,194100,169680830,8060,8060,8060,8060,0
|
||||
20250313,194000,169680830,8060,8060,8060,8060,0
|
||||
20250313,193900,169680830,8060,8060,8060,8060,0
|
||||
20250313,193800,169680830,8060,8060,8060,8060,0
|
||||
20250313,193700,169680830,8060,8060,8060,8060,0
|
||||
20250313,193600,169680830,8060,8060,8060,8060,0
|
||||
20250313,193500,169680830,8060,8060,8060,8060,0
|
||||
20250313,193400,169680830,8060,8060,8060,8060,0
|
||||
20250313,193300,169680830,8060,8060,8060,8060,0
|
||||
20250313,193200,169680830,8060,8060,8060,8060,0
|
||||
20250313,193100,169680830,8060,8060,8060,8060,0
|
||||
20250313,193000,169680830,8060,8060,8060,8060,0
|
||||
20250313,192900,169680830,8060,8060,8060,8060,0
|
||||
20250313,192800,169680830,8060,8060,8060,8060,0
|
||||
20250313,192700,169680830,8060,8060,8060,8060,0
|
||||
20250313,192600,169680830,8060,8060,8060,8060,0
|
||||
20250313,192500,169680830,8060,8060,8060,8060,0
|
||||
20250313,192400,169680830,8060,8060,8060,8060,439
|
||||
20250313,192300,169680830,8060,8060,8060,8060,0
|
||||
20250313,192200,169680830,8060,8060,8060,8060,0
|
||||
20250313,192100,169680830,8060,8060,8060,8060,0
|
||||
20250313,192000,169680830,8060,8060,8060,8060,0
|
||||
20250313,191900,169680830,8060,8060,8060,8060,0
|
||||
20250313,191800,169680830,8060,8060,8060,8060,0
|
||||
20250313,191700,169680830,8060,8060,8060,8060,0
|
||||
20250313,191600,169680830,8060,8060,8060,8060,0
|
||||
20250313,191500,169680830,8060,8060,8060,8060,0
|
||||
20250313,191400,169680830,8060,8060,8060,8060,0
|
||||
20250313,191300,169680830,8060,8060,8060,8060,0
|
||||
20250313,191200,169680830,8060,8060,8060,8060,0
|
||||
20250313,191100,169680830,8060,8060,8060,8060,0
|
||||
20250313,191000,169680830,8060,8060,8060,8060,0
|
||||
20250313,190900,169680830,8060,8060,8060,8060,0
|
||||
20250313,190800,169680830,8060,8060,8060,8060,0
|
||||
20250313,190700,169680830,8060,8060,8060,8060,0
|
||||
20250313,190600,169680830,8060,8060,8060,8060,0
|
||||
20250313,190500,169680830,8060,8060,8060,8060,0
|
||||
20250313,190400,169680830,8060,8060,8060,8060,0
|
||||
20250313,190300,169680830,8060,8060,8060,8060,0
|
||||
20250313,190200,169680830,8060,8060,8060,8060,0
|
||||
20250313,190100,169680830,8060,8060,8060,8060,0
|
||||
20250313,190000,169680830,8060,8060,8060,8060,0
|
||||
20250313,185900,169680830,8060,8060,8060,8060,0
|
||||
20250313,185800,169680830,8060,8060,8060,8060,0
|
||||
20250313,185700,169680830,8060,8060,8060,8060,0
|
||||
20250313,185600,169680830,8060,8060,8060,8060,0
|
||||
20250313,185500,169680830,8060,8060,8060,8060,0
|
||||
20250313,185400,169680830,8060,8060,8060,8060,439
|
||||
20250313,185300,169680830,8060,8060,8060,8060,0
|
||||
20250313,185200,169680830,8060,8060,8060,8060,0
|
||||
20250313,185100,169680830,8060,8060,8060,8060,0
|
||||
20250313,185000,169680830,8060,8060,8060,8060,0
|
||||
20250313,184900,169680830,8060,8060,8060,8060,0
|
||||
20250313,184800,169680830,8060,8060,8060,8060,0
|
||||
20250313,184700,169680830,8060,8060,8060,8060,0
|
||||
20250313,184600,169680830,8060,8060,8060,8060,0
|
||||
20250313,184500,169680830,8060,8060,8060,8060,0
|
||||
20250313,184400,169680830,8060,8060,8060,8060,0
|
||||
20250313,184300,169680830,8060,8060,8060,8060,0
|
||||
20250313,184200,169680830,8060,8060,8060,8060,0
|
||||
20250313,184100,169680830,8060,8060,8060,8060,0
|
||||
20250313,184000,169680830,8060,8060,8060,8060,0
|
||||
20250313,183900,169680830,8060,8060,8060,8060,0
|
||||
20250313,183800,169680830,8060,8060,8060,8060,0
|
||||
20250313,183700,169680830,8060,8060,8060,8060,0
|
||||
20250313,183600,169680830,8060,8060,8060,8060,0
|
||||
20250313,183500,169680830,8060,8060,8060,8060,0
|
||||
20250313,183400,169680830,8060,8060,8060,8060,0
|
||||
20250313,183300,169680830,8060,8060,8060,8060,0
|
||||
20250313,183200,169680830,8060,8060,8060,8060,0
|
||||
20250313,183100,169680830,8060,8060,8060,8060,0
|
||||
20250313,183000,169680830,8060,8060,8060,8060,0
|
||||
20250313,182900,169680830,8060,8060,8060,8060,0
|
||||
20250313,182800,169680830,8060,8060,8060,8060,0
|
||||
20250313,182700,169680830,8060,8060,8060,8060,0
|
||||
20250313,182600,169680830,8060,8060,8060,8060,0
|
||||
20250313,182500,169680830,8060,8060,8060,8060,0
|
||||
20250313,182400,169680830,8060,8060,8060,8060,439
|
||||
20250313,182300,169680830,8060,8060,8060,8060,0
|
||||
20250313,182200,169680830,8060,8060,8060,8060,0
|
||||
20250313,182100,169680830,8060,8060,8060,8060,0
|
||||
20250313,182000,169680830,8060,8060,8060,8060,0
|
||||
20250313,181900,169680830,8060,8060,8060,8060,0
|
||||
20250313,181800,169680830,8060,8060,8060,8060,0
|
||||
20250313,181700,169680830,8060,8060,8060,8060,0
|
||||
20250313,181600,169680830,8060,8060,8060,8060,0
|
||||
20250313,181500,169680830,8060,8060,8060,8060,0
|
||||
20250313,181400,169680830,8060,8060,8060,8060,0
|
||||
20250313,181300,169680830,8060,8060,8060,8060,0
|
||||
20250313,181200,169680830,8060,8060,8060,8060,0
|
||||
20250313,181100,169680830,8060,8060,8060,8060,0
|
||||
20250313,181000,169680830,8060,8060,8060,8060,0
|
||||
20250313,180900,169680830,8060,8060,8060,8060,0
|
||||
20250313,180800,169680830,8060,8060,8060,8060,0
|
||||
20250313,180700,169680830,8060,8060,8060,8060,0
|
||||
20250313,180600,169680830,8060,8060,8060,8060,0
|
||||
20250313,180500,169680830,8060,8060,8060,8060,0
|
||||
20250313,180400,169680830,8060,8060,8060,8060,0
|
||||
20250313,180300,169680830,8060,8060,8060,8060,0
|
||||
20250313,180200,169680830,8060,8060,8060,8060,0
|
||||
20250313,180100,169680830,8060,8060,8060,8060,0
|
||||
20250313,180000,169680830,8060,8060,8060,8060,0
|
||||
20250313,175900,169680830,8060,8060,8060,8060,0
|
||||
20250313,175800,169680830,8060,8060,8060,8060,0
|
||||
20250313,175700,169680830,8060,8060,8060,8060,0
|
||||
20250313,175600,169680830,8060,8060,8060,8060,0
|
||||
20250313,175500,169680830,8060,8060,8060,8060,0
|
||||
20250313,175400,169680830,8060,8060,8060,8060,439
|
||||
20250313,175300,169680830,8060,8060,8060,8060,0
|
||||
20250313,175200,169680830,8060,8060,8060,8060,0
|
||||
20250313,175100,169680830,8060,8060,8060,8060,0
|
||||
20250313,175000,169680830,8060,8060,8060,8060,0
|
||||
20250313,174900,169680830,8060,8060,8060,8060,0
|
||||
20250313,174800,169680830,8060,8060,8060,8060,0
|
||||
20250313,174700,169680830,8060,8060,8060,8060,0
|
||||
20250313,174600,169680830,8060,8060,8060,8060,0
|
||||
20250313,174500,169680830,8060,8060,8060,8060,0
|
||||
20250313,174400,169680830,8060,8060,8060,8060,0
|
||||
20250313,174300,169680830,8060,8060,8060,8060,0
|
||||
20250313,174200,169680830,8060,8060,8060,8060,0
|
||||
20250313,174100,169680830,8060,8060,8060,8060,0
|
||||
20250313,174000,169680830,8060,8060,8060,8060,0
|
||||
20250313,173900,169680830,8060,8060,8060,8060,0
|
||||
20250313,173800,169680830,8060,8060,8060,8060,0
|
||||
20250313,173700,169680830,8060,8060,8060,8060,0
|
||||
20250313,173600,169680830,8060,8060,8060,8060,0
|
||||
20250313,173500,169680830,8060,8060,8060,8060,0
|
||||
20250313,173400,169680830,8060,8060,8060,8060,0
|
||||
20250313,173300,169680830,8060,8060,8060,8060,0
|
||||
20250313,173200,169680830,8060,8060,8060,8060,0
|
||||
20250313,173100,169680830,8060,8060,8060,8060,0
|
||||
20250313,173000,169680830,8060,8060,8060,8060,0
|
||||
20250313,172900,169680830,8060,8060,8060,8060,0
|
||||
20250313,172800,169680830,8060,8060,8060,8060,0
|
||||
20250313,172700,169680830,8060,8060,8060,8060,0
|
||||
20250313,172600,169680830,8060,8060,8060,8060,0
|
||||
20250313,172500,169680830,8060,8060,8060,8060,0
|
||||
20250313,172400,169680830,8060,8060,8060,8060,439
|
||||
20250313,172300,169680830,8060,8060,8060,8060,0
|
||||
20250313,172200,169680830,8060,8060,8060,8060,0
|
||||
20250313,172100,169680830,8060,8060,8060,8060,0
|
||||
20250313,172000,169680830,8060,8060,8060,8060,0
|
||||
20250313,171900,169680830,8060,8060,8060,8060,0
|
||||
20250313,171800,169680830,8060,8060,8060,8060,0
|
||||
20250313,171700,169680830,8060,8060,8060,8060,0
|
||||
20250313,171600,169680830,8060,8060,8060,8060,0
|
||||
20250313,171500,169680830,8060,8060,8060,8060,0
|
||||
20250313,171400,169680830,8060,8060,8060,8060,0
|
||||
20250313,171300,169680830,8060,8060,8060,8060,0
|
||||
20250313,171200,169680830,8060,8060,8060,8060,0
|
||||
20250313,171100,169680830,8060,8060,8060,8060,0
|
||||
20250313,171000,169680830,8060,8060,8060,8060,0
|
||||
20250313,170900,169680830,8060,8060,8060,8060,0
|
||||
20250313,170800,169680830,8060,8060,8060,8060,0
|
||||
20250313,170700,169680830,8060,8060,8060,8060,0
|
||||
20250313,170600,169680830,8060,8060,8060,8060,0
|
||||
20250313,170500,169680830,8060,8060,8060,8060,0
|
||||
20250313,170400,169680830,8060,8060,8060,8060,0
|
||||
20250313,170300,169680830,8060,8060,8060,8060,0
|
||||
20250313,170200,169680830,8060,8060,8060,8060,0
|
||||
20250313,170100,169680830,8060,8060,8060,8060,0
|
||||
20250313,170000,169680830,8060,8060,8060,8060,0
|
||||
20250313,165900,169680830,8060,8060,8060,8060,0
|
||||
20250313,165800,169680830,8060,8060,8060,8060,0
|
||||
20250313,165700,169680830,8060,8060,8060,8060,0
|
||||
20250313,165600,169680830,8060,8060,8060,8060,0
|
||||
20250313,165500,169680830,8060,8060,8060,8060,0
|
||||
20250313,165400,169680830,8060,8060,8060,8060,439
|
||||
20250313,165300,169680830,8060,8060,8060,8060,0
|
||||
20250313,165200,169680830,8060,8060,8060,8060,0
|
||||
20250313,165100,169680830,8060,8060,8060,8060,0
|
||||
20250313,165000,169680830,8060,8060,8060,8060,0
|
||||
20250313,164900,169680830,8060,8060,8060,8060,0
|
||||
20250313,164800,169680830,8060,8060,8060,8060,0
|
||||
20250313,164700,169680830,8060,8060,8060,8060,0
|
||||
20250313,164600,169680830,8060,8060,8060,8060,0
|
||||
20250313,164500,169680830,8060,8060,8060,8060,0
|
||||
20250313,164400,169680830,8060,8060,8060,8060,0
|
||||
20250313,164300,169680830,8060,8060,8060,8060,0
|
||||
20250313,164200,169680830,8060,8060,8060,8060,0
|
||||
20250313,164100,169680830,8060,8060,8060,8060,0
|
||||
20250313,164000,169680830,8060,8060,8060,8060,0
|
||||
20250313,163900,169680830,8060,8060,8060,8060,0
|
||||
20250313,163800,169680830,8060,8060,8060,8060,0
|
||||
20250313,163700,169680830,8060,8060,8060,8060,0
|
||||
20250313,163600,169680830,8060,8060,8060,8060,0
|
||||
20250313,163500,169680830,8060,8060,8060,8060,0
|
||||
20250313,163400,169680830,8060,8060,8060,8060,0
|
||||
20250313,163300,169680830,8060,8060,8060,8060,0
|
||||
20250313,163200,169680830,8060,8060,8060,8060,0
|
||||
20250313,163100,169680830,8060,8060,8060,8060,0
|
||||
20250313,163000,169680830,8060,8060,8060,8060,0
|
||||
20250313,162900,169680830,8060,8060,8060,8060,0
|
||||
20250313,162800,169680830,8060,8060,8060,8060,0
|
||||
20250313,162700,169680830,8060,8060,8060,8060,0
|
||||
20250313,162600,169680830,8060,8060,8060,8060,0
|
||||
20250313,162500,169680830,8060,8060,8060,8060,0
|
||||
20250313,162400,169680830,8060,8060,8060,8060,439
|
||||
20250313,162300,169680830,8060,8060,8060,8060,0
|
||||
20250313,162200,169680830,8060,8060,8060,8060,0
|
||||
20250313,162100,169680830,8060,8060,8060,8060,0
|
||||
20250313,162000,169680830,8060,8060,8060,8060,0
|
||||
20250313,161900,169680830,8060,8060,8060,8060,0
|
||||
20250313,161800,169680830,8060,8060,8060,8060,0
|
||||
20250313,161700,169680830,8060,8060,8060,8060,0
|
||||
20250313,161600,169680830,8060,8060,8060,8060,0
|
||||
20250313,161500,169680830,8060,8060,8060,8060,0
|
||||
20250313,161400,169680830,8060,8060,8060,8060,0
|
||||
20250313,161300,169680830,8060,8060,8060,8060,0
|
||||
20250313,161200,169680830,8060,8060,8060,8060,0
|
||||
20250313,161100,169680830,8060,8060,8060,8060,0
|
||||
20250313,161000,169680830,8060,8060,8060,8060,0
|
||||
20250313,160900,169680830,8060,8060,8060,8060,0
|
||||
20250313,160800,169680830,8060,8060,8060,8060,0
|
||||
20250313,160700,169680830,8060,8060,8060,8060,0
|
||||
20250313,160600,169680830,8060,8060,8060,8060,0
|
||||
20250313,160500,169680830,8060,8060,8060,8060,0
|
||||
20250313,160400,169680830,8060,8060,8060,8060,0
|
||||
20250313,160300,169680830,8060,8060,8060,8060,0
|
||||
20250313,160200,169680830,8060,8060,8060,8060,0
|
||||
20250313,160100,169680830,8060,8060,8060,8060,0
|
||||
20250313,160000,169680830,8060,8060,8060,8060,0
|
||||
20250313,155900,169680830,8060,8060,8060,8060,0
|
||||
20250313,155800,169680830,8060,8060,8060,8060,0
|
||||
20250313,155700,169680830,8060,8060,8060,8060,0
|
||||
20250313,155600,169680830,8060,8060,8060,8060,0
|
||||
20250313,155500,169680830,8060,8060,8060,8060,0
|
||||
20250313,155400,169680830,8060,8060,8060,8060,439
|
||||
20250313,155300,169680830,8060,8060,8060,8060,0
|
||||
20250313,155200,169680830,8060,8060,8060,8060,0
|
||||
20250313,155100,169680830,8060,8060,8060,8060,0
|
||||
20250313,155000,169680830,8060,8060,8060,8060,0
|
||||
20250313,154900,169680830,8060,8060,8060,8060,0
|
||||
20250313,154800,169680830,8060,8060,8060,8060,0
|
||||
20250313,154700,169680830,8060,8060,8060,8060,0
|
||||
20250313,154600,169680830,8060,8060,8060,8060,0
|
||||
20250313,154500,169680830,8060,8060,8060,8060,0
|
||||
20250313,154400,169680830,8060,8060,8060,8060,0
|
||||
20250313,154300,169680830,8060,8060,8060,8060,0
|
||||
20250313,154200,169680830,8060,8060,8060,8060,0
|
||||
20250313,154100,169680830,8060,8060,8060,8060,0
|
||||
20250313,154000,169680830,8060,8060,8060,8060,0
|
||||
20250313,153900,169680830,8060,8060,8060,8060,0
|
||||
20250313,153800,169680830,8060,8060,8060,8060,0
|
||||
20250313,153700,169680830,8060,8060,8060,8060,0
|
||||
20250313,153600,169680830,8060,8060,8060,8060,0
|
||||
20250313,153500,169680830,8060,8060,8060,8060,0
|
||||
20250313,153400,169680830,8060,8060,8060,8060,0
|
||||
20250313,153300,169680830,8060,8060,8060,8060,0
|
||||
20250313,153200,169680830,8060,8060,8060,8060,0
|
||||
20250313,153100,169680830,8060,8060,8060,8060,0
|
||||
20250313,153000,169680830,8060,8060,8060,8060,439
|
||||
20250313,152900,166142490,8080,8080,8080,8080,0
|
||||
20250313,152800,166142490,8080,8080,8080,8080,0
|
||||
20250313,152700,166142490,8080,8080,8080,8080,0
|
||||
20250313,152600,166142490,8080,8080,8080,8080,0
|
||||
20250313,152500,166142490,8080,8080,8080,8080,0
|
||||
20250313,152400,166142490,8080,8080,8080,8080,0
|
||||
20250313,152300,166142490,8080,8080,8080,8080,0
|
||||
20250313,152200,166142490,8080,8080,8080,8080,0
|
||||
20250313,152100,166142490,8080,8080,8080,8080,0
|
||||
20250313,152000,166142490,8080,8080,8080,8080,0
|
||||
20250313,151900,166142490,8080,8100,8100,8080,3
|
||||
20250313,151800,166118220,8100,8100,8100,8100,0
|
||||
20250313,151700,166118220,8100,8100,8100,8100,0
|
||||
20250313,151600,166118220,8100,8100,8100,8100,62
|
||||
20250313,151500,165616020,8100,8100,8100,8100,0
|
||||
20250313,151400,165616020,8100,8100,8100,8100,0
|
||||
20250313,151300,165616020,8100,8100,8100,8100,0
|
||||
20250313,151200,165616020,8100,8060,8100,8060,30
|
||||
20250313,151100,165374180,8060,8060,8060,8060,122
|
||||
20250313,151000,164390860,8060,8090,8090,8060,1227
|
||||
20250313,150900,154482460,8090,8090,8090,8090,0
|
||||
20250313,150800,154482460,8090,8090,8090,8090,0
|
||||
20250313,150700,154482460,8090,8090,8090,8090,0
|
||||
20250313,150600,154482460,8090,8090,8090,8090,514
|
||||
20250313,150500,150324200,8100,8100,8100,8100,0
|
||||
20250313,150400,150324200,8100,8100,8100,8100,975
|
||||
20250313,150300,142426700,8110,8110,8110,8110,79
|
||||
20250313,150200,141786010,8130,8130,8130,8130,0
|
||||
20250313,150100,141786010,8130,8130,8130,8130,0
|
||||
20250313,150000,141786010,8130,8130,8130,8130,0
|
||||
20250313,145900,141786010,8130,8130,8130,8130,0
|
||||
20250313,145800,141786010,8130,8130,8130,8130,0
|
||||
20250313,145700,141786010,8130,8130,8130,8130,0
|
||||
20250313,145600,141786010,8130,8130,8130,8130,0
|
||||
20250313,145500,141786010,8130,8130,8130,8130,0
|
||||
20250313,145400,141786010,8130,8110,8130,8110,5
|
||||
20250313,145300,141745440,8100,8100,8100,8100,25
|
||||
20250313,145200,141542940,8100,8100,8100,8100,0
|
||||
20250313,145100,141542940,8100,8100,8100,8100,0
|
||||
20250313,145000,141542940,8100,8100,8100,8100,0
|
||||
20250313,144900,141542940,8100,8100,8100,8100,0
|
||||
20250313,144800,141542940,8100,8100,8100,8100,0
|
||||
20250313,144700,141542940,8100,8100,8100,8100,0
|
||||
20250313,144600,141542940,8100,8100,8100,8100,2
|
||||
20250313,144500,141526740,8100,8100,8100,8100,21
|
||||
20250313,144400,141356640,8100,8100,8100,8100,0
|
||||
20250313,144300,141356640,8100,8100,8100,8100,0
|
||||
20250313,144200,141356640,8100,8100,8100,8100,2
|
||||
20250313,144100,141340440,8100,8100,8100,8100,0
|
||||
20250313,144000,141340440,8100,8100,8100,8100,13
|
||||
20250313,143900,141235140,8090,8090,8090,8090,0
|
||||
20250313,143800,141235140,8090,8090,8090,8090,0
|
||||
20250313,143700,141235140,8090,8090,8090,8090,2
|
||||
20250313,143600,141218960,8100,8100,8100,8100,0
|
||||
20250313,143500,141218960,8100,8100,8100,8100,0
|
||||
20250313,143400,141218960,8100,8100,8100,8100,0
|
||||
20250313,143300,141218960,8100,8100,8100,8100,0
|
||||
20250313,143200,141218960,8100,8100,8100,8100,0
|
||||
20250313,143100,141218960,8100,8100,8100,8100,5
|
||||
20250313,143000,141178460,8100,8100,8100,8100,0
|
||||
20250313,142900,141178460,8100,8100,8100,8100,20
|
||||
20250313,142800,141016460,8100,8100,8100,8100,10
|
||||
20250313,142700,140935460,8100,8100,8100,8100,0
|
||||
20250313,142600,140935460,8100,8100,8100,8100,20
|
||||
20250313,142500,140773460,8100,8100,8100,8100,40
|
||||
20250313,142400,140449460,8100,8100,8100,8100,15
|
||||
20250313,142300,140327960,8100,8100,8100,8100,0
|
||||
20250313,142200,140327960,8100,8100,8100,8100,0
|
||||
20250313,142100,140327960,8100,8100,8100,8100,0
|
||||
20250313,142000,140327960,8100,8100,8100,8100,0
|
||||
20250313,141900,140327960,8100,8100,8100,8100,0
|
||||
20250313,141800,140327960,8100,8100,8100,8100,0
|
||||
20250313,141700,140327960,8100,8100,8100,8100,0
|
||||
20250313,141600,140327960,8100,8100,8100,8100,91
|
||||
20250313,141500,139590860,8110,8110,8110,8110,0
|
||||
20250313,141400,139590860,8110,8110,8110,8110,0
|
||||
20250313,141300,139590860,8110,8110,8110,8110,0
|
||||
20250313,141200,139590860,8110,8110,8110,8110,0
|
||||
20250313,141100,139590860,8110,8110,8110,8110,0
|
||||
20250313,141000,139590860,8110,8110,8110,8110,0
|
||||
20250313,140900,139590860,8110,8110,8110,8110,0
|
||||
20250313,140800,139590860,8110,8110,8110,8110,86
|
||||
20250313,140700,138893400,8110,8110,8110,8110,0
|
||||
20250313,140600,138893400,8110,8110,8110,8110,62
|
||||
20250313,140500,138390580,8110,8110,8110,8110,0
|
||||
20250313,140400,138390580,8110,8110,8110,8110,0
|
||||
20250313,140300,138390580,8110,8110,8110,8110,34
|
||||
20250313,140200,138114840,8100,8100,8100,8100,0
|
||||
20250313,140100,138114840,8100,8100,8100,8100,0
|
||||
20250313,140000,138114840,8100,8100,8100,8100,99
|
||||
20250313,135900,137312940,8080,8080,8080,8080,0
|
||||
20250313,135800,137312940,8080,8080,8080,8080,0
|
||||
20250313,135700,137312940,8080,8080,8080,8080,1
|
||||
20250313,135600,137304860,8120,8120,8120,8120,0
|
||||
20250313,135500,137304860,8120,8120,8120,8120,1
|
||||
20250313,135400,137296740,8080,8080,8080,8080,0
|
||||
20250313,135300,137296740,8080,8080,8080,8080,0
|
||||
20250313,135200,137296740,8080,8080,8080,8080,0
|
||||
20250313,135100,137296740,8080,8110,8110,8080,1471
|
||||
20250313,135000,125392630,8110,8110,8110,8110,120
|
||||
20250313,134900,124419430,8120,8120,8120,8120,0
|
||||
20250313,134800,124419430,8120,8120,8120,8120,1135
|
||||
20250313,134700,115203230,8130,8130,8130,8130,0
|
||||
20250313,134600,115203230,8130,8130,8130,8130,0
|
||||
20250313,134500,115203230,8130,8130,8130,8130,0
|
||||
20250313,134400,115203230,8130,8130,8130,8130,0
|
||||
20250313,134300,115203230,8130,8130,8130,8130,0
|
||||
20250313,134200,115203230,8130,8130,8130,8130,0
|
||||
20250313,134100,115203230,8130,8130,8130,8130,0
|
||||
20250313,134000,115203230,8130,8130,8130,8130,19
|
||||
20250313,133900,115048760,8120,8120,8120,8120,0
|
||||
20250313,133800,115048760,8120,8120,8120,8120,0
|
||||
20250313,133700,115048760,8120,8120,8120,8120,20
|
||||
20250313,133600,114886360,8120,8120,8120,8120,30
|
||||
20250313,133500,114642760,8120,8120,8120,8120,20
|
||||
20250313,133400,114480360,8150,8150,8150,8150,0
|
||||
20250313,133300,114480360,8150,8150,8150,8150,0
|
||||
20250313,133200,114480360,8150,8150,8150,8150,12
|
||||
20250313,133100,114382560,8140,8140,8140,8140,0
|
||||
20250313,133000,114382560,8140,8140,8140,8140,0
|
||||
20250313,132900,114382560,8140,8140,8140,8140,1
|
||||
20250313,132800,114374420,8150,8130,8150,8130,13
|
||||
20250313,132700,114268660,8130,8130,8130,8130,0
|
||||
20250313,132600,114268660,8130,8130,8130,8130,1
|
||||
20250313,132500,114260530,8120,8120,8120,8120,0
|
||||
20250313,132400,114260530,8120,8120,8120,8120,0
|
||||
20250313,132300,114260530,8120,8120,8120,8120,0
|
||||
20250313,132200,114260530,8120,8120,8120,8120,0
|
||||
20250313,132100,114260530,8120,8120,8120,8120,0
|
||||
20250313,132000,114260530,8120,8120,8120,8120,0
|
||||
20250313,131900,114260530,8120,8120,8120,8120,0
|
||||
20250313,131800,114260530,8120,8120,8120,8120,2
|
||||
20250313,131700,114244290,8130,8130,8130,8130,0
|
||||
20250313,131600,114244290,8130,8130,8130,8130,1
|
||||
20250313,131500,114236160,8130,8130,8130,8130,0
|
||||
20250313,131400,114236160,8130,8130,8130,8130,1
|
||||
20250313,131300,114228030,8150,8150,8150,8150,0
|
||||
20250313,131200,114228030,8150,8150,8150,8150,0
|
||||
20250313,131100,114228030,8150,8150,8150,8150,1
|
||||
20250313,131000,114219880,8120,8120,8120,8120,1
|
||||
20250313,130900,114211760,8140,8140,8140,8140,0
|
||||
20250313,130800,114211760,8140,8140,8140,8140,100
|
||||
20250313,130700,113397760,8130,8130,8130,8130,0
|
||||
20250313,130600,113397760,8130,8130,8130,8130,2
|
||||
20250313,130500,113381500,8140,8140,8140,8140,0
|
||||
20250313,130400,113381500,8140,8140,8140,8140,0
|
||||
20250313,130300,113381500,8140,8140,8140,8140,0
|
||||
20250313,130200,113381500,8140,8140,8140,8140,0
|
||||
20250313,130100,113381500,8140,8140,8140,8140,0
|
||||
20250313,130000,113381500,8140,8120,8140,8120,200
|
||||
20250313,125900,111756320,8110,8120,8150,8110,180
|
||||
20250313,125800,110294210,8150,8150,8150,8150,0
|
||||
20250313,125700,110294210,8150,8150,8150,8150,3
|
||||
20250313,125600,110269760,8160,8160,8160,8160,0
|
||||
20250313,125500,110269760,8160,8160,8160,8160,1
|
||||
20250313,125400,110261600,8120,8120,8120,8120,100
|
||||
20250313,125300,109449600,8130,8130,8130,8130,1057
|
||||
20250313,125200,100856190,8190,8130,8190,8130,22
|
||||
20250313,125100,100676700,8140,8150,8150,8140,415
|
||||
20250313,125000,97298350,8170,8170,8170,8170,0
|
||||
20250313,124900,97298350,8170,8170,8170,8170,5
|
||||
20250313,124800,97257500,8200,8200,8200,8200,0
|
||||
20250313,124700,97257500,8200,8200,8200,8200,0
|
||||
20250313,124600,97257500,8200,8200,8200,8200,0
|
||||
20250313,124500,97257500,8200,8200,8200,8200,0
|
||||
20250313,124400,97257500,8200,8200,8200,8200,0
|
||||
20250313,124300,97257500,8200,8200,8200,8200,0
|
||||
20250313,124200,97257500,8200,8160,8200,8160,216
|
||||
20250313,124100,95494900,8220,8220,8220,8220,8
|
||||
20250313,124000,95429140,8220,8220,8220,8220,0
|
||||
20250313,123900,95429140,8220,8220,8220,8220,0
|
||||
20250313,123800,95429140,8220,8220,8220,8220,0
|
||||
20250313,123700,95429140,8220,8220,8220,8220,0
|
||||
20250313,123600,95429140,8220,8220,8220,8220,0
|
||||
20250313,123500,95429140,8220,8220,8220,8220,0
|
||||
20250313,123400,95429140,8220,8220,8220,8220,2
|
||||
20250313,123300,95412700,8220,8220,8220,8220,0
|
||||
20250313,123200,95412700,8220,8160,8220,8160,2
|
||||
20250313,123100,95396320,8160,8160,8160,8160,0
|
||||
20250313,123000,95396320,8160,8160,8160,8160,0
|
||||
20250313,122900,95396320,8160,8160,8160,8160,0
|
||||
20250313,122800,95396320,8160,8160,8160,8160,3
|
||||
20250313,122700,95371840,8220,8220,8220,8220,0
|
||||
20250313,122600,95371840,8220,8220,8220,8220,0
|
||||
20250313,122500,95371840,8220,8220,8220,8220,0
|
||||
20250313,122400,95371840,8220,8220,8220,8220,7
|
||||
20250313,122300,95314300,8160,8160,8160,8160,0
|
||||
20250313,122200,95314300,8160,8160,8160,8160,0
|
||||
20250313,122100,95314300,8160,8160,8160,8160,0
|
||||
20250313,122000,95314300,8160,8160,8160,8160,0
|
||||
20250313,121900,95314300,8160,8160,8160,8160,0
|
||||
20250313,121800,95314300,8160,8160,8160,8160,0
|
||||
20250313,121700,95314300,8160,8160,8160,8160,0
|
||||
20250313,121600,95314300,8160,8160,8160,8160,1
|
||||
20250313,121500,95306140,8180,8180,8180,8180,0
|
||||
20250313,121400,95306140,8180,8180,8180,8180,0
|
||||
20250313,121300,95306140,8180,8180,8180,8180,0
|
||||
20250313,121200,95306140,8180,8180,8180,8180,0
|
||||
20250313,121100,95306140,8180,8180,8180,8180,0
|
||||
20250313,121000,95306140,8180,8170,8180,8170,51
|
||||
20250313,120900,94889260,8180,8180,8180,8180,0
|
||||
20250313,120800,94889260,8180,8180,8180,8180,0
|
||||
20250313,120700,94889260,8180,8180,8180,8180,0
|
||||
20250313,120600,94889260,8180,8180,8180,8180,0
|
||||
20250313,120500,94889260,8180,8180,8180,8180,0
|
||||
20250313,120400,94889260,8180,8180,8180,8180,188
|
||||
20250313,120300,93351420,8240,8240,8240,8240,0
|
||||
20250313,120200,93351420,8240,8240,8240,8240,0
|
||||
20250313,120100,93351420,8240,8240,8240,8240,0
|
||||
20250313,120000,93351420,8240,8240,8240,8240,0
|
||||
20250313,115900,93351420,8240,8240,8240,8240,0
|
||||
20250313,115800,93351420,8240,8240,8240,8240,0
|
||||
20250313,115700,93351420,8240,8240,8240,8240,0
|
||||
20250313,115600,93351420,8240,8240,8240,8240,6
|
||||
20250313,115500,93301980,8190,8190,8190,8190,0
|
||||
20250313,115400,93301980,8190,8190,8190,8190,0
|
||||
20250313,115300,93301980,8190,8190,8190,8190,0
|
||||
20250313,115200,93301980,8190,8190,8190,8190,0
|
||||
20250313,115100,93301980,8190,8190,8190,8190,0
|
||||
20250313,115000,93301980,8190,8190,8190,8190,0
|
||||
20250313,114900,93301980,8190,8190,8190,8190,95
|
||||
20250313,114800,92523930,8250,8250,8250,8250,0
|
||||
20250313,114700,92523930,8250,8250,8250,8250,0
|
||||
20250313,114600,92523930,8250,8250,8250,8250,0
|
||||
20250313,114500,92523930,8250,8250,8250,8250,1
|
||||
20250313,114400,92515680,8180,8220,8240,8180,752
|
||||
20250313,114300,86324690,8220,8220,8220,8220,0
|
||||
20250313,114200,86324690,8220,8220,8220,8220,0
|
||||
20250313,114100,86324690,8220,8220,8220,8220,0
|
||||
20250313,114000,86324690,8220,8220,8220,8220,0
|
||||
20250313,113900,86324690,8220,8220,8220,8220,0
|
||||
20250313,113800,86324690,8220,8220,8220,8220,0
|
||||
20250313,113700,86324690,8220,8220,8220,8220,4
|
||||
20250313,113600,86291810,8220,8220,8220,8220,0
|
||||
20250313,113500,86291810,8220,8220,8220,8220,0
|
||||
20250313,113400,86291810,8220,8220,8220,8220,200
|
||||
20250313,113300,84647810,8220,8220,8220,8220,300
|
||||
20250313,113200,82181810,8220,8220,8220,8220,0
|
||||
20250313,113100,82181810,8220,8220,8220,8220,0
|
||||
20250313,113000,82181810,8220,8220,8220,8220,1
|
||||
20250313,112900,82173590,8200,8200,8200,8200,0
|
||||
20250313,112800,82173590,8200,8200,8200,8200,0
|
||||
20250313,112700,82173590,8200,8190,8200,8190,651
|
||||
20250313,112600,76838540,8190,8190,8190,8190,0
|
||||
20250313,112500,76838540,8190,8190,8190,8190,0
|
||||
20250313,112400,76838540,8190,8190,8190,8190,0
|
||||
20250313,112300,76838540,8190,8190,8190,8190,0
|
||||
20250313,112200,76838540,8190,8190,8190,8190,0
|
||||
20250313,112100,76838540,8190,8190,8190,8190,0
|
||||
20250313,112000,76838540,8190,8190,8190,8190,102
|
||||
20250313,111900,76003160,8180,8170,8180,8170,820
|
||||
20250313,111800,69297700,8170,8170,8170,8170,0
|
||||
20250313,111700,69297700,8170,8170,8170,8170,0
|
||||
20250313,111600,69297700,8170,8170,8170,8170,3
|
||||
20250313,111500,69273190,8170,8170,8170,8170,0
|
||||
20250313,111400,69273190,8170,8170,8170,8170,0
|
||||
20250313,111300,69273190,8170,8170,8170,8170,0
|
||||
20250313,111200,69273190,8170,8160,8170,8160,1511
|
||||
20250313,111100,56943310,8150,8150,8150,8150,200
|
||||
20250313,111000,55313310,8140,8140,8140,8140,0
|
||||
20250313,110900,55313310,8140,8140,8140,8140,0
|
||||
20250313,110800,55313310,8140,8140,8140,8140,0
|
||||
20250313,110700,55313310,8140,8140,8140,8140,0
|
||||
20250313,110600,55313310,8140,8140,8140,8140,0
|
||||
20250313,110500,55313310,8140,8140,8140,8140,0
|
||||
20250313,110400,55313310,8140,8140,8140,8140,0
|
||||
20250313,110300,55313310,8140,8140,8140,8140,0
|
||||
20250313,110200,55313310,8140,8140,8140,8140,0
|
||||
20250313,110100,55313310,8140,8140,8140,8140,0
|
||||
20250313,110000,55313310,8140,8140,8140,8140,0
|
||||
20250313,105900,55313310,8140,8140,8140,8140,0
|
||||
20250313,105800,55313310,8140,8140,8140,8140,0
|
||||
20250313,105700,55313310,8140,8140,8140,8140,0
|
||||
20250313,105600,55313310,8140,8140,8140,8140,0
|
||||
20250313,105500,55313310,8140,8140,8140,8140,300
|
||||
20250313,105400,52871310,8150,8150,8150,8150,0
|
||||
20250313,105300,52871310,8150,8150,8150,8140,183
|
||||
20250313,105200,51380860,8150,8150,8150,8150,0
|
||||
20250313,105100,51380860,8150,8150,8150,8150,17
|
||||
20250313,105000,51242310,8150,8150,8150,8150,0
|
||||
20250313,104900,51242310,8150,8150,8150,8150,0
|
||||
20250313,104800,51242310,8150,8150,8150,8150,0
|
||||
20250313,104700,51242310,8150,8150,8150,8150,0
|
||||
20250313,104600,51242310,8150,8150,8150,8150,0
|
||||
20250313,104500,51242310,8150,8150,8150,8150,0
|
||||
20250313,104400,51242310,8150,8150,8150,8150,1
|
||||
20250313,104300,51234160,8160,8160,8160,8160,0
|
||||
20250313,104200,51234160,8160,8160,8160,8160,0
|
||||
20250313,104100,51234160,8160,8160,8160,8160,0
|
||||
20250313,104000,51234160,8160,8160,8160,8160,0
|
||||
20250313,103900,51234160,8160,8160,8160,8160,0
|
||||
20250313,103800,51234160,8160,8160,8160,8160,0
|
||||
20250313,103700,51234160,8160,8160,8160,8160,0
|
||||
20250313,103600,51234160,8160,8160,8160,8160,0
|
||||
20250313,103500,51234160,8160,8160,8160,8160,0
|
||||
20250313,103400,51234160,8160,8160,8160,8160,0
|
||||
20250313,103300,51234160,8160,8160,8160,8160,0
|
||||
20250313,103200,51234160,8160,8160,8160,8160,1
|
||||
20250313,103100,51226000,8160,8160,8160,8160,0
|
||||
20250313,103000,51226000,8160,8160,8160,8160,1000
|
||||
20250313,102900,43066000,8170,8170,8170,8170,0
|
||||
20250313,102800,43066000,8170,8170,8170,8170,0
|
||||
20250313,102700,43066000,8170,8170,8170,8170,0
|
||||
20250313,102600,43066000,8170,8170,8170,8170,0
|
||||
20250313,102500,43066000,8170,8170,8170,8170,0
|
||||
20250313,102400,43066000,8170,8170,8170,8170,0
|
||||
20250313,102300,43066000,8170,8170,8170,8170,0
|
||||
20250313,102200,43066000,8170,8170,8170,8170,1
|
||||
20250313,102100,43057830,8150,8150,8150,8150,200
|
||||
20250313,102000,41427830,8150,8150,8150,8150,0
|
||||
20250313,101900,41427830,8150,8150,8150,8150,0
|
||||
20250313,101800,41427830,8150,8150,8150,8150,1044
|
||||
20250313,101700,32919230,8150,8150,8150,8150,0
|
||||
20250313,101600,32919230,8150,8150,8160,8150,236
|
||||
20250313,101500,30993680,8150,8150,8150,8150,0
|
||||
20250313,101400,30993680,8150,8150,8150,8150,0
|
||||
20250313,101300,30993680,8150,8150,8150,8150,25
|
||||
20250313,101200,30789930,8150,8150,8150,8150,57
|
||||
20250313,101100,30325380,8160,8160,8160,8160,38
|
||||
20250313,101000,30015300,8160,8160,8160,8160,10
|
||||
20250313,100900,29933700,8140,8140,8140,8140,0
|
||||
20250313,100800,29933700,8140,8140,8140,8140,0
|
||||
20250313,100700,29933700,8140,8140,8140,8140,0
|
||||
20250313,100600,29933700,8140,8140,8140,8140,1
|
||||
20250313,100500,29925560,8130,8130,8130,8130,7
|
||||
20250313,100400,29868650,8140,8140,8140,8140,0
|
||||
20250313,100300,29868650,8140,8140,8140,8140,0
|
||||
20250313,100200,29868650,8140,8140,8140,8140,0
|
||||
20250313,100100,29868650,8140,8140,8140,8140,523
|
||||
20250313,100000,25611430,8140,8140,8140,8140,50
|
||||
20250313,095900,25204430,8140,8160,8160,8140,220
|
||||
20250313,095800,23411040,8160,8160,8160,8160,4
|
||||
20250313,095700,23378400,8160,8160,8160,8160,106
|
||||
20250313,095600,22513440,8170,8170,8170,8170,0
|
||||
20250313,095500,22513440,8170,8170,8170,8170,7
|
||||
20250313,095400,22456250,8190,8190,8190,8190,0
|
||||
20250313,095300,22456250,8190,8190,8190,8190,0
|
||||
20250313,095200,22456250,8190,8190,8190,8190,0
|
||||
20250313,095100,22456250,8190,8190,8190,8190,0
|
||||
20250313,095000,22456250,8190,8190,8190,8190,0
|
||||
20250313,094900,22456250,8190,8190,8190,8190,0
|
||||
20250313,094800,22456250,8190,8190,8190,8190,0
|
||||
20250313,094700,22456250,8190,8190,8190,8190,0
|
||||
20250313,094600,22456250,8190,8190,8190,8190,0
|
||||
20250313,094500,22456250,8190,8190,8190,8190,0
|
||||
20250313,094400,22456250,8190,8190,8190,8190,2
|
||||
20250313,094300,22439870,8190,8190,8190,8190,0
|
||||
20250313,094200,22439870,8190,8190,8190,8190,0
|
||||
20250313,094100,22439870,8190,8190,8190,8190,15
|
||||
20250313,094000,22317020,8190,8190,8190,8190,0
|
||||
20250313,093900,22317020,8190,8190,8190,8190,0
|
||||
20250313,093800,22317020,8190,8140,8190,8140,2
|
||||
20250313,093700,22300690,8140,8140,8140,8140,0
|
||||
20250313,093600,22300690,8140,8140,8140,8140,0
|
||||
20250313,093500,22300690,8140,8140,8140,8140,3
|
||||
20250313,093400,22276270,8140,8140,8140,8140,235
|
||||
20250313,093300,20363370,8140,8140,8140,8140,100
|
||||
20250313,093200,19549370,8200,8200,8200,8200,0
|
||||
20250313,093100,19549370,8200,8150,8200,8140,502
|
||||
20250313,093000,15461980,8140,8180,8180,8140,204
|
||||
20250313,092900,13797180,8180,8180,8180,8180,87
|
||||
20250313,092800,13085520,8180,8180,8180,8180,0
|
||||
20250313,092700,13085520,8180,8170,8180,8170,16
|
||||
20250313,092600,12954740,8190,8190,8190,8190,0
|
||||
20250313,092500,12954740,8190,8190,8190,8190,0
|
||||
20250313,092400,12954740,8190,8190,8190,8190,0
|
||||
20250313,092300,12954740,8190,8170,8190,8170,46
|
||||
20250313,092200,12578800,8170,8170,8170,8170,10
|
||||
20250313,092100,12497100,8170,8170,8170,8170,10
|
||||
20250313,092000,12415400,8170,8170,8170,8170,10
|
||||
20250313,091900,12333700,8170,8170,8170,8170,70
|
||||
20250313,091800,11761800,8170,8170,8170,8170,20
|
||||
20250313,091700,11598400,8170,8190,8190,8170,202
|
||||
20250313,091600,9946460,8190,8200,8200,8190,27
|
||||
20250313,091500,9725080,8200,8200,8200,8200,6
|
||||
20250313,091400,9675880,8190,8210,8210,8190,169
|
||||
20250313,091300,8289860,8210,8210,8210,8210,0
|
||||
20250313,091200,8289860,8210,8210,8210,8210,44
|
||||
20250313,091100,7928620,8220,8220,8220,8220,203
|
||||
20250313,091000,6259960,8220,8220,8220,8220,0
|
||||
20250313,090900,6259960,8220,8210,8220,8210,60
|
||||
20250313,090800,5766860,8210,8210,8210,8210,30
|
||||
20250313,090700,5520560,8220,8220,8220,8220,78
|
||||
20250313,090600,4879400,8220,8220,8220,8220,310
|
||||
20250313,090500,2331200,8220,8220,8220,8220,6
|
||||
20250313,090400,2281880,8220,8200,8220,8200,48
|
||||
20250313,090300,1888220,8220,8220,8220,8220,0
|
||||
20250313,090200,1888220,8220,8220,8220,8170,67
|
||||
20250313,090100,1339960,8170,8170,8170,8170,0
|
||||
20250313,090000,1339960,8170,8180,8200,8170,164
|
||||
|
Reference in New Issue
Block a user