Update 2025-03-13 3595 candle_min
This commit is contained in:
746
334970/min/candle-20250313.csv
Normal file
746
334970/min/candle-20250313.csv
Normal file
@@ -0,0 +1,746 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,212400,246461920,4250,4250,4250,4250,279
|
||||
20250313,212300,246461920,4250,4250,4250,4250,0
|
||||
20250313,212200,246461920,4250,4250,4250,4250,0
|
||||
20250313,212100,246461920,4250,4250,4250,4250,0
|
||||
20250313,212000,246461920,4250,4250,4250,4250,0
|
||||
20250313,211900,246461920,4250,4250,4250,4250,0
|
||||
20250313,211800,246461920,4250,4250,4250,4250,0
|
||||
20250313,211700,246461920,4250,4250,4250,4250,0
|
||||
20250313,211600,246461920,4250,4250,4250,4250,0
|
||||
20250313,211500,246461920,4250,4250,4250,4250,0
|
||||
20250313,211400,246461920,4250,4250,4250,4250,0
|
||||
20250313,211300,246461920,4250,4250,4250,4250,0
|
||||
20250313,211200,246461920,4250,4250,4250,4250,0
|
||||
20250313,211100,246461920,4250,4250,4250,4250,0
|
||||
20250313,211000,246461920,4250,4250,4250,4250,0
|
||||
20250313,210900,246461920,4250,4250,4250,4250,0
|
||||
20250313,210800,246461920,4250,4250,4250,4250,0
|
||||
20250313,210700,246461920,4250,4250,4250,4250,0
|
||||
20250313,210600,246461920,4250,4250,4250,4250,0
|
||||
20250313,210500,246461920,4250,4250,4250,4250,0
|
||||
20250313,210400,246461920,4250,4250,4250,4250,0
|
||||
20250313,210300,246461920,4250,4250,4250,4250,0
|
||||
20250313,210200,246461920,4250,4250,4250,4250,0
|
||||
20250313,210100,246461920,4250,4250,4250,4250,0
|
||||
20250313,210000,246461920,4250,4250,4250,4250,0
|
||||
20250313,205900,246461920,4250,4250,4250,4250,0
|
||||
20250313,205800,246461920,4250,4250,4250,4250,0
|
||||
20250313,205700,246461920,4250,4250,4250,4250,0
|
||||
20250313,205600,246461920,4250,4250,4250,4250,0
|
||||
20250313,205500,246461920,4250,4250,4250,4250,0
|
||||
20250313,205400,246461920,4250,4250,4250,4250,279
|
||||
20250313,205300,246461920,4250,4250,4250,4250,0
|
||||
20250313,205200,246461920,4250,4250,4250,4250,0
|
||||
20250313,205100,246461920,4250,4250,4250,4250,0
|
||||
20250313,205000,246461920,4250,4250,4250,4250,0
|
||||
20250313,204900,246461920,4250,4250,4250,4250,0
|
||||
20250313,204800,246461920,4250,4250,4250,4250,0
|
||||
20250313,204700,246461920,4250,4250,4250,4250,0
|
||||
20250313,204600,246461920,4250,4250,4250,4250,0
|
||||
20250313,204500,246461920,4250,4250,4250,4250,0
|
||||
20250313,204400,246461920,4250,4250,4250,4250,0
|
||||
20250313,204300,246461920,4250,4250,4250,4250,0
|
||||
20250313,204200,246461920,4250,4250,4250,4250,0
|
||||
20250313,204100,246461920,4250,4250,4250,4250,0
|
||||
20250313,204000,246461920,4250,4250,4250,4250,0
|
||||
20250313,203900,246461920,4250,4250,4250,4250,0
|
||||
20250313,203800,246461920,4250,4250,4250,4250,0
|
||||
20250313,203700,246461920,4250,4250,4250,4250,0
|
||||
20250313,203600,246461920,4250,4250,4250,4250,0
|
||||
20250313,203500,246461920,4250,4250,4250,4250,0
|
||||
20250313,203400,246461920,4250,4250,4250,4250,0
|
||||
20250313,203300,246461920,4250,4250,4250,4250,0
|
||||
20250313,203200,246461920,4250,4250,4250,4250,0
|
||||
20250313,203100,246461920,4250,4250,4250,4250,0
|
||||
20250313,203000,246461920,4250,4250,4250,4250,0
|
||||
20250313,202900,246461920,4250,4250,4250,4250,0
|
||||
20250313,202800,246461920,4250,4250,4250,4250,0
|
||||
20250313,202700,246461920,4250,4250,4250,4250,0
|
||||
20250313,202600,246461920,4250,4250,4250,4250,0
|
||||
20250313,202500,246461920,4250,4250,4250,4250,0
|
||||
20250313,202400,246461920,4250,4250,4250,4250,279
|
||||
20250313,202300,246461920,4250,4250,4250,4250,0
|
||||
20250313,202200,246461920,4250,4250,4250,4250,0
|
||||
20250313,202100,246461920,4250,4250,4250,4250,0
|
||||
20250313,202000,246461920,4250,4250,4250,4250,0
|
||||
20250313,201900,246461920,4250,4250,4250,4250,0
|
||||
20250313,201800,246461920,4250,4250,4250,4250,0
|
||||
20250313,201700,246461920,4250,4250,4250,4250,0
|
||||
20250313,201600,246461920,4250,4250,4250,4250,0
|
||||
20250313,201500,246461920,4250,4250,4250,4250,0
|
||||
20250313,201400,246461920,4250,4250,4250,4250,0
|
||||
20250313,201300,246461920,4250,4250,4250,4250,0
|
||||
20250313,201200,246461920,4250,4250,4250,4250,0
|
||||
20250313,201100,246461920,4250,4250,4250,4250,0
|
||||
20250313,201000,246461920,4250,4250,4250,4250,0
|
||||
20250313,200900,246461920,4250,4250,4250,4250,0
|
||||
20250313,200800,246461920,4250,4250,4250,4250,0
|
||||
20250313,200700,246461920,4250,4250,4250,4250,0
|
||||
20250313,200600,246461920,4250,4250,4250,4250,0
|
||||
20250313,200500,246461920,4250,4250,4250,4250,0
|
||||
20250313,200400,246461920,4250,4250,4250,4250,0
|
||||
20250313,200300,246461920,4250,4250,4250,4250,0
|
||||
20250313,200200,246461920,4250,4250,4250,4250,0
|
||||
20250313,200100,246461920,4250,4250,4250,4250,0
|
||||
20250313,200000,246461920,4250,4250,4250,4250,0
|
||||
20250313,195900,246461920,4250,4250,4250,4250,0
|
||||
20250313,195800,246461920,4250,4250,4250,4250,0
|
||||
20250313,195700,246461920,4250,4250,4250,4250,0
|
||||
20250313,195600,246461920,4250,4250,4250,4250,0
|
||||
20250313,195500,246461920,4250,4250,4250,4250,0
|
||||
20250313,195400,246461920,4250,4250,4250,4250,279
|
||||
20250313,195300,246461920,4250,4250,4250,4250,0
|
||||
20250313,195200,246461920,4250,4250,4250,4250,0
|
||||
20250313,195100,246461920,4250,4250,4250,4250,0
|
||||
20250313,195000,246461920,4250,4250,4250,4250,0
|
||||
20250313,194900,246461920,4250,4250,4250,4250,0
|
||||
20250313,194800,246461920,4250,4250,4250,4250,0
|
||||
20250313,194700,246461920,4250,4250,4250,4250,0
|
||||
20250313,194600,246461920,4250,4250,4250,4250,0
|
||||
20250313,194500,246461920,4250,4250,4250,4250,0
|
||||
20250313,194400,246461920,4250,4250,4250,4250,0
|
||||
20250313,194300,246461920,4250,4250,4250,4250,0
|
||||
20250313,194200,246461920,4250,4250,4250,4250,0
|
||||
20250313,194100,246461920,4250,4250,4250,4250,0
|
||||
20250313,194000,246461920,4250,4250,4250,4250,0
|
||||
20250313,193900,246461920,4250,4250,4250,4250,0
|
||||
20250313,193800,246461920,4250,4250,4250,4250,0
|
||||
20250313,193700,246461920,4250,4250,4250,4250,0
|
||||
20250313,193600,246461920,4250,4250,4250,4250,0
|
||||
20250313,193500,246461920,4250,4250,4250,4250,0
|
||||
20250313,193400,246461920,4250,4250,4250,4250,0
|
||||
20250313,193300,246461920,4250,4250,4250,4250,0
|
||||
20250313,193200,246461920,4250,4250,4250,4250,0
|
||||
20250313,193100,246461920,4250,4250,4250,4250,0
|
||||
20250313,193000,246461920,4250,4250,4250,4250,0
|
||||
20250313,192900,246461920,4250,4250,4250,4250,0
|
||||
20250313,192800,246461920,4250,4250,4250,4250,0
|
||||
20250313,192700,246461920,4250,4250,4250,4250,0
|
||||
20250313,192600,246461920,4250,4250,4250,4250,0
|
||||
20250313,192500,246461920,4250,4250,4250,4250,0
|
||||
20250313,192400,246461920,4250,4250,4250,4250,279
|
||||
20250313,192300,246461920,4250,4250,4250,4250,0
|
||||
20250313,192200,246461920,4250,4250,4250,4250,0
|
||||
20250313,192100,246461920,4250,4250,4250,4250,0
|
||||
20250313,192000,246461920,4250,4250,4250,4250,0
|
||||
20250313,191900,246461920,4250,4250,4250,4250,0
|
||||
20250313,191800,246461920,4250,4250,4250,4250,0
|
||||
20250313,191700,246461920,4250,4250,4250,4250,0
|
||||
20250313,191600,246461920,4250,4250,4250,4250,0
|
||||
20250313,191500,246461920,4250,4250,4250,4250,0
|
||||
20250313,191400,246461920,4250,4250,4250,4250,0
|
||||
20250313,191300,246461920,4250,4250,4250,4250,0
|
||||
20250313,191200,246461920,4250,4250,4250,4250,0
|
||||
20250313,191100,246461920,4250,4250,4250,4250,0
|
||||
20250313,191000,246461920,4250,4250,4250,4250,0
|
||||
20250313,190900,246461920,4250,4250,4250,4250,0
|
||||
20250313,190800,246461920,4250,4250,4250,4250,0
|
||||
20250313,190700,246461920,4250,4250,4250,4250,0
|
||||
20250313,190600,246461920,4250,4250,4250,4250,0
|
||||
20250313,190500,246461920,4250,4250,4250,4250,0
|
||||
20250313,190400,246461920,4250,4250,4250,4250,0
|
||||
20250313,190300,246461920,4250,4250,4250,4250,0
|
||||
20250313,190200,246461920,4250,4250,4250,4250,0
|
||||
20250313,190100,246461920,4250,4250,4250,4250,0
|
||||
20250313,190000,246461920,4250,4250,4250,4250,0
|
||||
20250313,185900,246461920,4250,4250,4250,4250,0
|
||||
20250313,185800,246461920,4250,4250,4250,4250,0
|
||||
20250313,185700,246461920,4250,4250,4250,4250,0
|
||||
20250313,185600,246461920,4250,4250,4250,4250,0
|
||||
20250313,185500,246461920,4250,4250,4250,4250,0
|
||||
20250313,185400,246461920,4250,4250,4250,4250,279
|
||||
20250313,185300,246461920,4250,4250,4250,4250,0
|
||||
20250313,185200,246461920,4250,4250,4250,4250,0
|
||||
20250313,185100,246461920,4250,4250,4250,4250,0
|
||||
20250313,185000,246461920,4250,4250,4250,4250,0
|
||||
20250313,184900,246461920,4250,4250,4250,4250,0
|
||||
20250313,184800,246461920,4250,4250,4250,4250,0
|
||||
20250313,184700,246461920,4250,4250,4250,4250,0
|
||||
20250313,184600,246461920,4250,4250,4250,4250,0
|
||||
20250313,184500,246461920,4250,4250,4250,4250,0
|
||||
20250313,184400,246461920,4250,4250,4250,4250,0
|
||||
20250313,184300,246461920,4250,4250,4250,4250,0
|
||||
20250313,184200,246461920,4250,4250,4250,4250,0
|
||||
20250313,184100,246461920,4250,4250,4250,4250,0
|
||||
20250313,184000,246461920,4250,4250,4250,4250,0
|
||||
20250313,183900,246461920,4250,4250,4250,4250,0
|
||||
20250313,183800,246461920,4250,4250,4250,4250,0
|
||||
20250313,183700,246461920,4250,4250,4250,4250,0
|
||||
20250313,183600,246461920,4250,4250,4250,4250,0
|
||||
20250313,183500,246461920,4250,4250,4250,4250,0
|
||||
20250313,183400,246461920,4250,4250,4250,4250,0
|
||||
20250313,183300,246461920,4250,4250,4250,4250,0
|
||||
20250313,183200,246461920,4250,4250,4250,4250,0
|
||||
20250313,183100,246461920,4250,4250,4250,4250,0
|
||||
20250313,183000,246461920,4250,4250,4250,4250,0
|
||||
20250313,182900,246461920,4250,4250,4250,4250,0
|
||||
20250313,182800,246461920,4250,4250,4250,4250,0
|
||||
20250313,182700,246461920,4250,4250,4250,4250,0
|
||||
20250313,182600,246461920,4250,4250,4250,4250,0
|
||||
20250313,182500,246461920,4250,4250,4250,4250,0
|
||||
20250313,182400,246461920,4250,4250,4250,4250,279
|
||||
20250313,182300,246461920,4250,4250,4250,4250,0
|
||||
20250313,182200,246461920,4250,4250,4250,4250,0
|
||||
20250313,182100,246461920,4250,4250,4250,4250,0
|
||||
20250313,182000,246461920,4250,4250,4250,4250,0
|
||||
20250313,181900,246461920,4250,4250,4250,4250,0
|
||||
20250313,181800,246461920,4250,4250,4250,4250,0
|
||||
20250313,181700,246461920,4250,4250,4250,4250,0
|
||||
20250313,181600,246461920,4250,4250,4250,4250,0
|
||||
20250313,181500,246461920,4250,4250,4250,4250,0
|
||||
20250313,181400,246461920,4250,4250,4250,4250,0
|
||||
20250313,181300,246461920,4250,4250,4250,4250,0
|
||||
20250313,181200,246461920,4250,4250,4250,4250,0
|
||||
20250313,181100,246461920,4250,4250,4250,4250,0
|
||||
20250313,181000,246461920,4250,4250,4250,4250,0
|
||||
20250313,180900,246461920,4250,4250,4250,4250,0
|
||||
20250313,180800,246461920,4250,4250,4250,4250,0
|
||||
20250313,180700,246461920,4250,4250,4250,4250,0
|
||||
20250313,180600,246461920,4250,4250,4250,4250,0
|
||||
20250313,180500,246461920,4250,4250,4250,4250,0
|
||||
20250313,180400,246461920,4250,4250,4250,4250,0
|
||||
20250313,180300,246461920,4250,4250,4250,4250,0
|
||||
20250313,180200,246461920,4250,4250,4250,4250,0
|
||||
20250313,180100,246461920,4250,4250,4250,4250,0
|
||||
20250313,180000,246461920,4250,4250,4250,4250,0
|
||||
20250313,175900,246461920,4250,4250,4250,4250,0
|
||||
20250313,175800,246461920,4250,4250,4250,4250,0
|
||||
20250313,175700,246461920,4250,4250,4250,4250,0
|
||||
20250313,175600,246461920,4250,4250,4250,4250,0
|
||||
20250313,175500,246461920,4250,4250,4250,4250,0
|
||||
20250313,175400,246461920,4250,4250,4250,4250,279
|
||||
20250313,175300,246461920,4250,4250,4250,4250,0
|
||||
20250313,175200,246461920,4250,4250,4250,4250,0
|
||||
20250313,175100,246461920,4250,4250,4250,4250,0
|
||||
20250313,175000,246461920,4250,4250,4250,4250,0
|
||||
20250313,174900,246461920,4250,4250,4250,4250,0
|
||||
20250313,174800,246461920,4250,4250,4250,4250,0
|
||||
20250313,174700,246461920,4250,4250,4250,4250,0
|
||||
20250313,174600,246461920,4250,4250,4250,4250,0
|
||||
20250313,174500,246461920,4250,4250,4250,4250,0
|
||||
20250313,174400,246461920,4250,4250,4250,4250,0
|
||||
20250313,174300,246461920,4250,4250,4250,4250,0
|
||||
20250313,174200,246461920,4250,4250,4250,4250,0
|
||||
20250313,174100,246461920,4250,4250,4250,4250,0
|
||||
20250313,174000,246461920,4250,4250,4250,4250,0
|
||||
20250313,173900,246461920,4250,4250,4250,4250,0
|
||||
20250313,173800,246461920,4250,4250,4250,4250,0
|
||||
20250313,173700,246461920,4250,4250,4250,4250,0
|
||||
20250313,173600,246461920,4250,4250,4250,4250,0
|
||||
20250313,173500,246461920,4250,4250,4250,4250,0
|
||||
20250313,173400,246461920,4250,4250,4250,4250,0
|
||||
20250313,173300,246461920,4250,4250,4250,4250,0
|
||||
20250313,173200,246461920,4250,4250,4250,4250,0
|
||||
20250313,173100,246461920,4250,4250,4250,4250,0
|
||||
20250313,173000,246461920,4250,4250,4250,4250,0
|
||||
20250313,172900,246461920,4250,4250,4250,4250,0
|
||||
20250313,172800,246461920,4250,4250,4250,4250,0
|
||||
20250313,172700,246461920,4250,4250,4250,4250,0
|
||||
20250313,172600,246461920,4250,4250,4250,4250,0
|
||||
20250313,172500,246461920,4250,4250,4250,4250,0
|
||||
20250313,172400,246461920,4250,4250,4250,4250,279
|
||||
20250313,172300,246461920,4250,4250,4250,4250,0
|
||||
20250313,172200,246461920,4250,4250,4250,4250,0
|
||||
20250313,172100,246461920,4250,4250,4250,4250,0
|
||||
20250313,172000,246461920,4250,4250,4250,4250,0
|
||||
20250313,171900,246461920,4250,4250,4250,4250,0
|
||||
20250313,171800,246461920,4250,4250,4250,4250,0
|
||||
20250313,171700,246461920,4250,4250,4250,4250,0
|
||||
20250313,171600,246461920,4250,4250,4250,4250,0
|
||||
20250313,171500,246461920,4250,4250,4250,4250,0
|
||||
20250313,171400,246461920,4250,4250,4250,4250,0
|
||||
20250313,171300,246461920,4250,4250,4250,4250,0
|
||||
20250313,171200,246461920,4250,4250,4250,4250,0
|
||||
20250313,171100,246461920,4250,4250,4250,4250,0
|
||||
20250313,171000,246461920,4250,4250,4250,4250,0
|
||||
20250313,170900,246461920,4250,4250,4250,4250,0
|
||||
20250313,170800,246461920,4250,4250,4250,4250,0
|
||||
20250313,170700,246461920,4250,4250,4250,4250,0
|
||||
20250313,170600,246461920,4250,4250,4250,4250,0
|
||||
20250313,170500,246461920,4250,4250,4250,4250,0
|
||||
20250313,170400,246461920,4250,4250,4250,4250,0
|
||||
20250313,170300,246461920,4250,4250,4250,4250,0
|
||||
20250313,170200,246461920,4250,4250,4250,4250,0
|
||||
20250313,170100,246461920,4250,4250,4250,4250,0
|
||||
20250313,170000,246461920,4250,4250,4250,4250,0
|
||||
20250313,165900,246461920,4250,4250,4250,4250,0
|
||||
20250313,165800,246461920,4250,4250,4250,4250,0
|
||||
20250313,165700,246461920,4250,4250,4250,4250,0
|
||||
20250313,165600,246461920,4250,4250,4250,4250,0
|
||||
20250313,165500,246461920,4250,4250,4250,4250,0
|
||||
20250313,165400,246461920,4250,4250,4250,4250,279
|
||||
20250313,165300,246461920,4250,4250,4250,4250,0
|
||||
20250313,165200,246461920,4250,4250,4250,4250,0
|
||||
20250313,165100,246461920,4250,4250,4250,4250,0
|
||||
20250313,165000,246461920,4250,4250,4250,4250,0
|
||||
20250313,164900,246461920,4250,4250,4250,4250,0
|
||||
20250313,164800,246461920,4250,4250,4250,4250,0
|
||||
20250313,164700,246461920,4250,4250,4250,4250,0
|
||||
20250313,164600,246461920,4250,4250,4250,4250,0
|
||||
20250313,164500,246461920,4250,4250,4250,4250,0
|
||||
20250313,164400,246461920,4250,4250,4250,4250,0
|
||||
20250313,164300,246461920,4250,4250,4250,4250,0
|
||||
20250313,164200,246461920,4250,4250,4250,4250,0
|
||||
20250313,164100,246461920,4250,4250,4250,4250,0
|
||||
20250313,164000,246461920,4250,4250,4250,4250,0
|
||||
20250313,163900,246461920,4250,4250,4250,4250,0
|
||||
20250313,163800,246461920,4250,4250,4250,4250,0
|
||||
20250313,163700,246461920,4250,4250,4250,4250,0
|
||||
20250313,163600,246461920,4250,4250,4250,4250,0
|
||||
20250313,163500,246461920,4250,4250,4250,4250,0
|
||||
20250313,163400,246461920,4250,4250,4250,4250,0
|
||||
20250313,163300,246461920,4250,4250,4250,4250,0
|
||||
20250313,163200,246461920,4250,4250,4250,4250,0
|
||||
20250313,163100,246461920,4250,4250,4250,4250,0
|
||||
20250313,163000,246461920,4250,4250,4250,4250,0
|
||||
20250313,162900,246461920,4250,4250,4250,4250,0
|
||||
20250313,162800,246461920,4250,4250,4250,4250,0
|
||||
20250313,162700,246461920,4250,4250,4250,4250,0
|
||||
20250313,162600,246461920,4250,4250,4250,4250,0
|
||||
20250313,162500,246461920,4250,4250,4250,4250,0
|
||||
20250313,162400,246461920,4250,4250,4250,4250,279
|
||||
20250313,162300,246461920,4250,4250,4250,4250,0
|
||||
20250313,162200,246461920,4250,4250,4250,4250,0
|
||||
20250313,162100,246461920,4250,4250,4250,4250,0
|
||||
20250313,162000,246461920,4250,4250,4250,4250,0
|
||||
20250313,161900,246461920,4250,4250,4250,4250,0
|
||||
20250313,161800,246461920,4250,4250,4250,4250,0
|
||||
20250313,161700,246461920,4250,4250,4250,4250,0
|
||||
20250313,161600,246461920,4250,4250,4250,4250,0
|
||||
20250313,161500,246461920,4250,4250,4250,4250,0
|
||||
20250313,161400,246461920,4250,4250,4250,4250,0
|
||||
20250313,161300,246461920,4250,4250,4250,4250,0
|
||||
20250313,161200,246461920,4250,4250,4250,4250,0
|
||||
20250313,161100,246461920,4250,4250,4250,4250,0
|
||||
20250313,161000,246461920,4250,4250,4250,4250,0
|
||||
20250313,160900,246461920,4250,4250,4250,4250,0
|
||||
20250313,160800,246461920,4250,4250,4250,4250,0
|
||||
20250313,160700,246461920,4250,4250,4250,4250,0
|
||||
20250313,160600,246461920,4250,4250,4250,4250,0
|
||||
20250313,160500,246461920,4250,4250,4250,4250,0
|
||||
20250313,160400,246461920,4250,4250,4250,4250,0
|
||||
20250313,160300,246461920,4250,4250,4250,4250,0
|
||||
20250313,160200,246461920,4250,4250,4250,4250,0
|
||||
20250313,160100,246461920,4250,4250,4250,4250,0
|
||||
20250313,160000,246461920,4250,4250,4250,4250,0
|
||||
20250313,155900,246461920,4250,4250,4250,4250,0
|
||||
20250313,155800,246461920,4250,4250,4250,4250,0
|
||||
20250313,155700,246461920,4250,4250,4250,4250,0
|
||||
20250313,155600,246461920,4250,4250,4250,4250,0
|
||||
20250313,155500,246461920,4250,4250,4250,4250,0
|
||||
20250313,155400,246461920,4250,4250,4250,4250,279
|
||||
20250313,155300,246461920,4250,4250,4250,4250,0
|
||||
20250313,155200,246461920,4250,4250,4250,4250,0
|
||||
20250313,155100,246461920,4250,4250,4250,4250,0
|
||||
20250313,155000,246461920,4250,4250,4250,4250,0
|
||||
20250313,154900,246461920,4250,4250,4250,4250,0
|
||||
20250313,154800,246461920,4250,4250,4250,4250,0
|
||||
20250313,154700,246461920,4250,4250,4250,4250,0
|
||||
20250313,154600,246461920,4250,4250,4250,4250,0
|
||||
20250313,154500,246461920,4250,4250,4250,4250,0
|
||||
20250313,154400,246461920,4250,4250,4250,4250,0
|
||||
20250313,154300,246461920,4250,4250,4250,4250,0
|
||||
20250313,154200,246461920,4250,4250,4250,4250,0
|
||||
20250313,154100,246461920,4250,4250,4250,4250,0
|
||||
20250313,154000,246461920,4250,4250,4250,4250,0
|
||||
20250313,153900,246461920,4250,4250,4250,4250,0
|
||||
20250313,153800,246461920,4250,4250,4250,4250,0
|
||||
20250313,153700,246461920,4250,4250,4250,4250,0
|
||||
20250313,153600,246461920,4250,4250,4250,4250,0
|
||||
20250313,153500,246461920,4250,4250,4250,4250,0
|
||||
20250313,153400,246461920,4250,4250,4250,4250,0
|
||||
20250313,153300,246461920,4250,4250,4250,4250,0
|
||||
20250313,153200,246461920,4250,4250,4250,4250,0
|
||||
20250313,153100,246461920,4250,4250,4250,4250,0
|
||||
20250313,153000,246461920,4250,4250,4250,4250,279
|
||||
20250313,152900,245276170,4255,4255,4255,4255,0
|
||||
20250313,152800,245276170,4255,4255,4255,4255,0
|
||||
20250313,152700,245276170,4255,4255,4255,4255,0
|
||||
20250313,152600,245276170,4255,4255,4255,4255,0
|
||||
20250313,152500,245276170,4255,4255,4255,4255,0
|
||||
20250313,152400,245276170,4255,4255,4255,4255,0
|
||||
20250313,152300,245276170,4255,4255,4255,4255,0
|
||||
20250313,152200,245276170,4255,4255,4255,4255,0
|
||||
20250313,152100,245276170,4255,4255,4255,4255,0
|
||||
20250313,152000,245276170,4255,4255,4255,4255,0
|
||||
20250313,151900,245276170,4255,4255,4255,4255,9
|
||||
20250313,151800,245237875,4260,4260,4260,4260,0
|
||||
20250313,151700,245237875,4260,4260,4260,4260,1
|
||||
20250313,151600,245233615,4245,4255,4255,4245,1002
|
||||
20250313,151500,240980115,4255,4260,4260,4255,201
|
||||
20250313,151400,240123860,4255,4255,4255,4255,4
|
||||
20250313,151300,240106840,4265,4255,4265,4255,8
|
||||
20250313,151200,240072760,4255,4265,4265,4255,49
|
||||
20250313,151100,239863905,4265,4265,4265,4265,27
|
||||
20250313,151000,239748750,4270,4265,4270,4265,6
|
||||
20250313,150900,239723135,4265,4265,4265,4265,0
|
||||
20250313,150800,239723135,4265,4265,4265,4265,50
|
||||
20250313,150700,239509885,4265,4265,4265,4265,20
|
||||
20250313,150600,239424585,4270,4270,4270,4270,0
|
||||
20250313,150500,239424585,4270,4270,4270,4270,0
|
||||
20250313,150400,239424585,4270,4265,4270,4265,250
|
||||
20250313,150300,238357235,4270,4270,4270,4270,2179
|
||||
20250313,150200,229052905,4275,4275,4275,4275,1
|
||||
20250313,150100,229048630,4270,4255,4270,4255,1720
|
||||
20250313,150000,221720765,4255,4240,4255,4240,1430
|
||||
20250313,145900,215651355,4235,4235,4235,4235,0
|
||||
20250313,145800,215651355,4235,4235,4235,4235,0
|
||||
20250313,145700,215651355,4235,4235,4235,4235,0
|
||||
20250313,145600,215651355,4235,4230,4235,4230,2226
|
||||
20250313,145500,206229740,4230,4230,4230,4230,0
|
||||
20250313,145400,206229740,4230,4230,4230,4230,0
|
||||
20250313,145300,206229740,4230,4230,4230,4230,10
|
||||
20250313,145200,206187440,4230,4230,4230,4230,9
|
||||
20250313,145100,206149370,4230,4230,4230,4230,1
|
||||
20250313,145000,206145140,4230,4230,4230,4230,0
|
||||
20250313,144900,206145140,4230,4230,4230,4230,0
|
||||
20250313,144800,206145140,4230,4230,4230,4230,0
|
||||
20250313,144700,206145140,4230,4230,4230,4230,0
|
||||
20250313,144600,206145140,4230,4230,4230,4230,0
|
||||
20250313,144500,206145140,4230,4230,4230,4230,0
|
||||
20250313,144400,206145140,4230,4230,4230,4230,0
|
||||
20250313,144300,206145140,4230,4230,4230,4230,0
|
||||
20250313,144200,206145140,4230,4230,4230,4230,0
|
||||
20250313,144100,206145140,4230,4230,4230,4230,1
|
||||
20250313,144000,206140910,4225,4225,4225,4225,0
|
||||
20250313,143900,206140910,4225,4225,4225,4225,0
|
||||
20250313,143800,206140910,4225,4225,4225,4225,0
|
||||
20250313,143700,206140910,4225,4225,4225,4225,0
|
||||
20250313,143600,206140910,4225,4225,4225,4225,0
|
||||
20250313,143500,206140910,4225,4225,4225,4225,0
|
||||
20250313,143400,206140910,4225,4225,4225,4225,0
|
||||
20250313,143300,206140910,4225,4230,4230,4225,2
|
||||
20250313,143200,206132455,4235,4235,4235,4235,0
|
||||
20250313,143100,206132455,4235,4235,4235,4235,0
|
||||
20250313,143000,206132455,4235,4235,4235,4235,0
|
||||
20250313,142900,206132455,4235,4235,4235,4235,2
|
||||
20250313,142800,206123985,4230,4230,4230,4230,164
|
||||
20250313,142700,205430265,4230,4230,4230,4230,0
|
||||
20250313,142600,205430265,4230,4225,4230,4225,1126
|
||||
20250313,142500,200667785,4225,4225,4225,4225,77
|
||||
20250313,142400,200342460,4220,4220,4220,4220,1236
|
||||
20250313,142300,195126540,4220,4220,4220,4220,0
|
||||
20250313,142200,195126540,4220,4220,4220,4220,0
|
||||
20250313,142100,195126540,4220,4220,4220,4220,0
|
||||
20250313,142000,195126540,4220,4220,4220,4220,0
|
||||
20250313,141900,195126540,4220,4220,4220,4220,0
|
||||
20250313,141800,195126540,4220,4220,4220,4220,0
|
||||
20250313,141700,195126540,4220,4215,4220,4215,1000
|
||||
20250313,141600,190906945,4215,4215,4215,4215,290
|
||||
20250313,141500,189684595,4195,4195,4195,4195,4
|
||||
20250313,141400,189667815,4195,4195,4195,4195,0
|
||||
20250313,141300,189667815,4195,4205,4205,4195,1600
|
||||
20250313,141200,182952290,4220,4220,4220,4220,0
|
||||
20250313,141100,182952290,4220,4220,4220,4220,0
|
||||
20250313,141000,182952290,4220,4220,4220,4220,0
|
||||
20250313,140900,182952290,4220,4220,4220,4220,2
|
||||
20250313,140800,182943850,4220,4205,4220,4205,264
|
||||
20250313,140700,181832695,4220,4220,4220,4220,202
|
||||
20250313,140600,180980255,4220,4220,4220,4220,1
|
||||
20250313,140500,180976035,4210,4210,4210,4210,1
|
||||
20250313,140400,180971825,4210,4210,4210,4210,0
|
||||
20250313,140300,180971825,4210,4205,4210,4205,201
|
||||
20250313,140200,180126125,4205,4205,4205,4205,100
|
||||
20250313,140100,179705625,4205,4205,4205,4205,0
|
||||
20250313,140000,179705625,4205,4205,4205,4205,60
|
||||
20250313,135900,179453325,4210,4210,4210,4210,100
|
||||
20250313,135800,179032325,4220,4220,4220,4220,0
|
||||
20250313,135700,179032325,4220,4220,4220,4220,0
|
||||
20250313,135600,179032325,4220,4220,4220,4220,0
|
||||
20250313,135500,179032325,4220,4220,4220,4220,0
|
||||
20250313,135400,179032325,4220,4220,4220,4220,0
|
||||
20250313,135300,179032325,4220,4220,4220,4220,0
|
||||
20250313,135200,179032325,4220,4220,4220,4220,0
|
||||
20250313,135100,179032325,4220,4220,4220,4220,0
|
||||
20250313,135000,179032325,4220,4220,4220,4220,0
|
||||
20250313,134900,179032325,4220,4220,4220,4220,0
|
||||
20250313,134800,179032325,4220,4220,4220,4220,0
|
||||
20250313,134700,179032325,4220,4220,4220,4220,0
|
||||
20250313,134600,179032325,4220,4220,4220,4220,0
|
||||
20250313,134500,179032325,4220,4220,4220,4220,0
|
||||
20250313,134400,179032325,4220,4220,4220,4220,0
|
||||
20250313,134300,179032325,4220,4220,4220,4220,0
|
||||
20250313,134200,179032325,4220,4220,4220,4220,0
|
||||
20250313,134100,179032325,4220,4220,4220,4220,0
|
||||
20250313,134000,179032325,4220,4220,4220,4220,500
|
||||
20250313,133900,176922325,4220,4215,4220,4215,1001
|
||||
20250313,133800,172703105,4220,4220,4220,4220,0
|
||||
20250313,133700,172703105,4220,4220,4220,4220,0
|
||||
20250313,133600,172703105,4220,4220,4220,4220,0
|
||||
20250313,133500,172703105,4220,4220,4220,4220,0
|
||||
20250313,133400,172703105,4220,4220,4220,4220,0
|
||||
20250313,133300,172703105,4220,4220,4220,4220,0
|
||||
20250313,133200,172703105,4220,4220,4220,4220,1
|
||||
20250313,133100,172698885,4215,4215,4215,4215,2676
|
||||
20250313,133000,161419545,4220,4220,4220,4220,0
|
||||
20250313,132900,161419545,4220,4220,4220,4220,0
|
||||
20250313,132800,161419545,4220,4220,4220,4220,0
|
||||
20250313,132700,161419545,4220,4220,4220,4220,3
|
||||
20250313,132600,161406885,4220,4220,4220,4220,0
|
||||
20250313,132500,161406885,4220,4220,4220,4220,0
|
||||
20250313,132400,161406885,4220,4220,4220,4220,0
|
||||
20250313,132300,161406885,4220,4220,4220,4220,0
|
||||
20250313,132200,161406885,4220,4220,4220,4220,0
|
||||
20250313,132100,161406885,4220,4220,4220,4220,0
|
||||
20250313,132000,161406885,4220,4220,4220,4220,0
|
||||
20250313,131900,161406885,4220,4220,4220,4220,0
|
||||
20250313,131800,161406885,4220,4220,4220,4220,0
|
||||
20250313,131700,161406885,4220,4220,4220,4220,25
|
||||
20250313,131600,161301385,4215,4215,4215,4215,458
|
||||
20250313,131500,159370915,4215,4215,4215,4215,1
|
||||
20250313,131400,159366700,4210,4210,4210,4210,2
|
||||
20250313,131300,159358280,4210,4210,4210,4210,0
|
||||
20250313,131200,159358280,4210,4210,4210,4210,0
|
||||
20250313,131100,159358280,4210,4210,4210,4210,0
|
||||
20250313,131000,159358280,4210,4210,4210,4210,0
|
||||
20250313,130900,159358280,4210,4210,4210,4210,3
|
||||
20250313,130800,159345650,4215,4215,4215,4215,0
|
||||
20250313,130700,159345650,4215,4215,4215,4215,0
|
||||
20250313,130600,159345650,4215,4215,4215,4215,0
|
||||
20250313,130500,159345650,4215,4215,4215,4215,0
|
||||
20250313,130400,159345650,4215,4215,4215,4215,0
|
||||
20250313,130300,159345650,4215,4215,4215,4215,0
|
||||
20250313,130200,159345650,4215,4215,4215,4215,0
|
||||
20250313,130100,159345650,4215,4215,4215,4215,0
|
||||
20250313,130000,159345650,4215,4215,4215,4215,0
|
||||
20250313,125900,159345650,4215,4215,4215,4215,0
|
||||
20250313,125800,159345650,4215,4215,4215,4215,0
|
||||
20250313,125700,159345650,4215,4215,4215,4215,0
|
||||
20250313,125600,159345650,4215,4215,4215,4215,0
|
||||
20250313,125500,159345650,4215,4215,4215,4215,0
|
||||
20250313,125400,159345650,4215,4215,4215,4215,0
|
||||
20250313,125300,159345650,4215,4215,4215,4215,0
|
||||
20250313,125200,159345650,4215,4215,4215,4215,0
|
||||
20250313,125100,159345650,4215,4215,4215,4215,0
|
||||
20250313,125000,159345650,4215,4215,4215,4215,0
|
||||
20250313,124900,159345650,4215,4215,4215,4215,0
|
||||
20250313,124800,159345650,4215,4215,4215,4215,0
|
||||
20250313,124700,159345650,4215,4215,4215,4215,0
|
||||
20250313,124600,159345650,4215,4215,4215,4215,0
|
||||
20250313,124500,159345650,4215,4215,4215,4215,0
|
||||
20250313,124400,159345650,4215,4215,4215,4215,1
|
||||
20250313,124300,159341435,4210,4210,4210,4210,477
|
||||
20250313,124200,157333265,4210,4210,4210,4210,0
|
||||
20250313,124100,157333265,4210,4210,4210,4210,0
|
||||
20250313,124000,157333265,4210,4210,4210,4200,10
|
||||
20250313,123900,157291210,4205,4205,4205,4205,0
|
||||
20250313,123800,157291210,4205,4205,4205,4205,558
|
||||
20250313,123700,154944820,4215,4210,4220,4205,2599
|
||||
20250313,123600,144003520,4220,4210,4220,4210,10
|
||||
20250313,123500,143961370,4220,4210,4220,4210,130
|
||||
20250313,123400,143413420,4220,4210,4220,4210,100
|
||||
20250313,123300,142991920,4225,4225,4225,4225,0
|
||||
20250313,123200,142991920,4225,4225,4225,4225,0
|
||||
20250313,123100,142991920,4225,4225,4225,4225,0
|
||||
20250313,123000,142991920,4225,4225,4225,4225,0
|
||||
20250313,122900,142991920,4225,4225,4225,4225,0
|
||||
20250313,122800,142991920,4225,4225,4225,4225,0
|
||||
20250313,122700,142991920,4225,4225,4225,4225,3
|
||||
20250313,122600,142979245,4225,4225,4225,4225,0
|
||||
20250313,122500,142979245,4225,4225,4225,4225,0
|
||||
20250313,122400,142979245,4225,4225,4225,4225,0
|
||||
20250313,122300,142979245,4225,4225,4225,4225,0
|
||||
20250313,122200,142979245,4225,4225,4225,4225,0
|
||||
20250313,122100,142979245,4225,4225,4225,4225,1
|
||||
20250313,122000,142975020,4220,4220,4220,4220,1
|
||||
20250313,121900,142970800,4225,4225,4225,4225,0
|
||||
20250313,121800,142970800,4225,4225,4225,4225,0
|
||||
20250313,121700,142970800,4225,4225,4225,4225,0
|
||||
20250313,121600,142970800,4225,4225,4225,4225,1
|
||||
20250313,121500,142966575,4225,4225,4225,4225,6
|
||||
20250313,121400,142941225,4210,4210,4210,4210,0
|
||||
20250313,121300,142941225,4210,4210,4210,4210,0
|
||||
20250313,121200,142941225,4210,4215,4215,4210,26
|
||||
20250313,121100,142831645,4225,4225,4225,4225,0
|
||||
20250313,121000,142831645,4225,4225,4225,4225,0
|
||||
20250313,120900,142831645,4225,4225,4225,4225,1
|
||||
20250313,120800,142827420,4225,4225,4225,4225,0
|
||||
20250313,120700,142827420,4225,4225,4225,4225,0
|
||||
20250313,120600,142827420,4225,4225,4225,4225,0
|
||||
20250313,120500,142827420,4225,4225,4225,4225,0
|
||||
20250313,120400,142827420,4225,4225,4225,4225,0
|
||||
20250313,120300,142827420,4225,4225,4225,4225,0
|
||||
20250313,120200,142827420,4225,4225,4225,4225,1
|
||||
20250313,120100,142823195,4220,4220,4220,4220,600
|
||||
20250313,120000,140291195,4220,4220,4220,4220,0
|
||||
20250313,115900,140291195,4220,4220,4220,4220,1
|
||||
20250313,115800,140286975,4220,4220,4220,4220,1
|
||||
20250313,115700,140282755,4215,4215,4215,4215,0
|
||||
20250313,115600,140282755,4215,4215,4215,4215,172
|
||||
20250313,115500,139557775,4210,4210,4210,4210,0
|
||||
20250313,115400,139557775,4210,4210,4210,4210,0
|
||||
20250313,115300,139557775,4210,4210,4210,4210,0
|
||||
20250313,115200,139557775,4210,4210,4210,4210,0
|
||||
20250313,115100,139557775,4210,4210,4210,4210,1
|
||||
20250313,115000,139553565,4215,4215,4215,4215,0
|
||||
20250313,114900,139553565,4215,4215,4215,4215,0
|
||||
20250313,114800,139553565,4215,4215,4215,4215,0
|
||||
20250313,114700,139553565,4215,4215,4215,4215,0
|
||||
20250313,114600,139553565,4215,4215,4215,4215,0
|
||||
20250313,114500,139553565,4215,4215,4215,4215,2
|
||||
20250313,114400,139545135,4200,4200,4200,4200,0
|
||||
20250313,114300,139545135,4200,4200,4200,4200,0
|
||||
20250313,114200,139545135,4200,4200,4200,4200,0
|
||||
20250313,114100,139545135,4200,4210,4210,4200,2004
|
||||
20250313,114000,131128070,4210,4210,4210,4210,15
|
||||
20250313,113900,131064920,4205,4205,4205,4205,0
|
||||
20250313,113800,131064920,4205,4205,4205,4205,0
|
||||
20250313,113700,131064920,4205,4205,4205,4205,2
|
||||
20250313,113600,131056510,4205,4205,4205,4205,238
|
||||
20250313,113500,130055720,4210,4210,4210,4210,100
|
||||
20250313,113400,129634720,4210,4210,4210,4210,0
|
||||
20250313,113300,129634720,4210,4210,4210,4210,0
|
||||
20250313,113200,129634720,4210,4205,4210,4205,63
|
||||
20250313,113100,129369680,4210,4210,4210,4210,0
|
||||
20250313,113000,129369680,4210,4210,4210,4210,0
|
||||
20250313,112900,129369680,4210,4210,4210,4210,3
|
||||
20250313,112800,129357050,4210,4210,4210,4210,0
|
||||
20250313,112700,129357050,4210,4210,4210,4210,0
|
||||
20250313,112600,129357050,4210,4210,4210,4210,0
|
||||
20250313,112500,129357050,4210,4210,4210,4210,0
|
||||
20250313,112400,129357050,4210,4210,4210,4210,0
|
||||
20250313,112300,129357050,4210,4210,4210,4210,8
|
||||
20250313,112200,129323370,4210,4210,4210,4210,162
|
||||
20250313,112100,128641350,4215,4215,4215,4215,0
|
||||
20250313,112000,128641350,4215,4215,4215,4215,0
|
||||
20250313,111900,128641350,4215,4215,4215,4215,0
|
||||
20250313,111800,128641350,4215,4215,4215,4215,20
|
||||
20250313,111700,128557050,4215,4215,4215,4215,10
|
||||
20250313,111600,128514900,4210,4215,4215,4210,919
|
||||
20250313,111500,124641555,4225,4225,4225,4225,26
|
||||
20250313,111400,124531705,4225,4225,4225,4225,0
|
||||
20250313,111300,124531705,4225,4225,4225,4225,1
|
||||
20250313,111200,124527480,4220,4220,4220,4220,72
|
||||
20250313,111100,124223640,4225,4225,4225,4225,0
|
||||
20250313,111000,124223640,4225,4225,4225,4225,0
|
||||
20250313,110900,124223640,4225,4225,4225,4225,0
|
||||
20250313,110800,124223640,4225,4225,4225,4225,0
|
||||
20250313,110700,124223640,4225,4225,4225,4225,0
|
||||
20250313,110600,124223640,4225,4220,4225,4220,151
|
||||
20250313,110500,123586415,4220,4220,4220,4220,1
|
||||
20250313,110400,123582195,4215,4215,4215,4215,130
|
||||
20250313,110300,123034245,4215,4215,4215,4215,8
|
||||
20250313,110200,123000525,4210,4210,4210,4210,55
|
||||
20250313,110100,122768975,4210,4210,4210,4210,50
|
||||
20250313,110000,122558475,4210,4210,4210,4210,1
|
||||
20250313,105900,122554265,4210,4210,4210,4210,50
|
||||
20250313,105800,122343765,4215,4215,4215,4215,0
|
||||
20250313,105700,122343765,4215,4215,4215,4215,0
|
||||
20250313,105600,122343765,4215,4215,4215,4215,80
|
||||
20250313,105500,122006565,4215,4215,4215,4215,0
|
||||
20250313,105400,122006565,4215,4215,4215,4215,10
|
||||
20250313,105300,121964415,4215,4215,4215,4215,0
|
||||
20250313,105200,121964415,4215,4215,4215,4215,0
|
||||
20250313,105100,121964415,4215,4215,4215,4215,0
|
||||
20250313,105000,121964415,4215,4215,4215,4215,0
|
||||
20250313,104900,121964415,4215,4215,4215,4215,0
|
||||
20250313,104800,121964415,4215,4215,4215,4215,0
|
||||
20250313,104700,121964415,4215,4215,4215,4215,0
|
||||
20250313,104600,121964415,4215,4215,4215,4215,0
|
||||
20250313,104500,121964415,4215,4215,4215,4215,0
|
||||
20250313,104400,121964415,4215,4215,4215,4215,0
|
||||
20250313,104300,121964415,4215,4215,4215,4215,0
|
||||
20250313,104200,121964415,4215,4215,4215,4215,0
|
||||
20250313,104100,121964415,4215,4210,4215,4210,101
|
||||
20250313,104000,121539200,4210,4210,4210,4210,0
|
||||
20250313,103900,121539200,4210,4210,4210,4210,0
|
||||
20250313,103800,121539200,4210,4210,4210,4210,0
|
||||
20250313,103700,121539200,4210,4210,4210,4210,5
|
||||
20250313,103600,121518150,4210,4210,4210,4210,2
|
||||
20250313,103500,121509730,4205,4205,4205,4205,47
|
||||
20250313,103400,121312095,4195,4185,4195,4185,2696
|
||||
20250313,103300,110016100,4185,4185,4185,4185,0
|
||||
20250313,103200,110016100,4185,4185,4185,4185,738
|
||||
20250313,103100,106927570,4185,4185,4185,4185,1
|
||||
20250313,103000,106923385,4180,4180,4180,4180,5
|
||||
20250313,102900,106902485,4185,4185,4185,4185,0
|
||||
20250313,102800,106902485,4185,4185,4185,4185,2
|
||||
20250313,102700,106894115,4185,4185,4185,4185,0
|
||||
20250313,102600,106894115,4185,4185,4185,4185,0
|
||||
20250313,102500,106894115,4185,4185,4185,4185,1
|
||||
20250313,102400,106889930,4180,4180,4180,4180,193
|
||||
20250313,102300,106083190,4185,4185,4185,4185,0
|
||||
20250313,102200,106083190,4185,4185,4185,4185,0
|
||||
20250313,102100,106083190,4185,4185,4185,4185,0
|
||||
20250313,102000,106083190,4185,4185,4185,4185,908
|
||||
20250313,101900,102283210,4180,4180,4180,4180,0
|
||||
20250313,101800,102283210,4180,4175,4180,4175,252
|
||||
20250313,101700,101230325,4175,4180,4180,4175,570
|
||||
20250313,101600,98848050,4180,4180,4180,4175,92
|
||||
20250313,101500,98463790,4180,4175,4180,4175,101
|
||||
20250313,101400,98042110,4180,4180,4180,4180,3
|
||||
20250313,101300,98029570,4180,4175,4180,4175,5
|
||||
20250313,101200,98008690,4175,4175,4175,4175,0
|
||||
20250313,101100,98008690,4175,4175,4175,4175,1
|
||||
20250313,101000,98004515,4175,4175,4175,4175,0
|
||||
20250313,100900,98004515,4175,4175,4175,4175,1
|
||||
20250313,100800,98000340,4175,4175,4175,4175,7
|
||||
20250313,100700,97971115,4175,4175,4175,4175,1
|
||||
20250313,100600,97966940,4170,4170,4170,4170,200
|
||||
20250313,100500,97132940,4160,4160,4160,4160,115
|
||||
20250313,100400,96654540,4165,4180,4180,4165,863
|
||||
20250313,100300,93056265,4180,4180,4180,4180,0
|
||||
20250313,100200,93056265,4180,4180,4180,4180,73
|
||||
20250313,100100,92751125,4185,4185,4185,4185,0
|
||||
20250313,100000,92751125,4185,4185,4185,4185,2
|
||||
20250313,095900,92742755,4180,4185,4185,4180,590
|
||||
20250313,095800,90276230,4185,4190,4190,4185,10
|
||||
20250313,095700,90234370,4190,4190,4190,4190,102
|
||||
20250313,095600,89806990,4190,4190,4190,4190,0
|
||||
20250313,095500,89806990,4190,4190,4190,4190,10
|
||||
20250313,095400,89765090,4195,4195,4195,4195,100
|
||||
20250313,095300,89345590,4195,4195,4195,4195,1
|
||||
20250313,095200,89341395,4200,4200,4200,4200,0
|
||||
20250313,095100,89341395,4200,4200,4200,4200,25
|
||||
20250313,095000,89236395,4200,4200,4200,4200,6
|
||||
20250313,094900,89211195,4195,4195,4195,4195,0
|
||||
20250313,094800,89211195,4195,4195,4195,4195,49
|
||||
20250313,094700,89005640,4195,4195,4195,4195,833
|
||||
20250313,094600,85511205,4195,4195,4195,4195,4
|
||||
20250313,094500,85494425,4185,4185,4185,4185,0
|
||||
20250313,094400,85494425,4185,4200,4200,4185,152
|
||||
20250313,094300,84858155,4200,4200,4200,4200,39
|
||||
20250313,094200,84694355,4200,4190,4200,4190,5
|
||||
20250313,094100,84673395,4195,4215,4215,4155,5126
|
||||
20250313,094000,63199405,4215,4215,4215,4215,3
|
||||
20250313,093900,63186760,4215,4210,4215,4210,18
|
||||
20250313,093800,63110915,4210,4210,4210,4210,56
|
||||
20250313,093700,62875155,4210,4210,4210,4210,0
|
||||
20250313,093600,62875155,4210,4210,4210,4210,0
|
||||
20250313,093500,62875155,4210,4205,4210,4205,9
|
||||
20250313,093400,62837305,4205,4200,4205,4200,102
|
||||
20250313,093300,62408895,4200,4185,4200,4185,2088
|
||||
20250313,093200,53669695,4185,4220,4220,4180,5359
|
||||
20250313,093100,31123340,4225,4225,4225,4225,0
|
||||
20250313,093000,31123340,4225,4225,4225,4225,20
|
||||
20250313,092900,31038840,4225,4225,4225,4225,0
|
||||
20250313,092800,31038840,4225,4225,4225,4225,0
|
||||
20250313,092700,31038840,4225,4230,4230,4225,12
|
||||
20250313,092600,30988130,4230,4230,4230,4230,11
|
||||
20250313,092500,30941600,4230,4230,4230,4230,72
|
||||
20250313,092400,30637040,4230,4225,4230,4225,40
|
||||
20250313,092300,30467890,4230,4230,4230,4230,700
|
||||
20250313,092200,27506890,4230,4230,4230,4230,0
|
||||
20250313,092100,27506890,4230,4230,4230,4230,0
|
||||
20250313,092000,27506890,4230,4225,4230,4225,185
|
||||
20250313,091900,26724435,4225,4230,4230,4225,104
|
||||
20250313,091800,26285015,4230,4230,4230,4230,2
|
||||
20250313,091700,26276555,4225,4225,4225,4225,0
|
||||
20250313,091600,26276555,4225,4225,4225,4225,17
|
||||
20250313,091500,26204730,4225,4210,4225,4210,126
|
||||
20250313,091400,25673050,4225,4225,4225,4225,50
|
||||
20250313,091300,25461800,4220,4220,4220,4220,0
|
||||
20250313,091200,25461800,4220,4220,4220,4220,20
|
||||
20250313,091100,25377400,4215,4215,4215,4215,1
|
||||
20250313,091000,25373185,4220,4215,4220,4210,966
|
||||
20250313,090900,21301455,4225,4210,4225,4210,1234
|
||||
20250313,090800,16094720,4205,4220,4220,4205,959
|
||||
20250313,090700,12047890,4225,4245,4245,4225,1009
|
||||
20250313,090600,7784725,4245,4245,4245,4245,10
|
||||
20250313,090500,7742275,4245,4245,4245,4245,0
|
||||
20250313,090400,7742275,4245,4235,4245,4235,228
|
||||
20250313,090300,6776305,4245,4230,4245,4210,1325
|
||||
20250313,090200,1184590,4225,4225,4225,4225,0
|
||||
20250313,090100,1184590,4225,4220,4225,4220,52
|
||||
20250313,090000,965110,4215,4205,4215,4205,225
|
||||
|
Reference in New Issue
Block a user