ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

747
336060/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,747 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,212500,422517841,1286,1286,1286,1286,14865
20250313,212400,422517841,1286,1286,1286,1286,0
20250313,212300,422517841,1286,1286,1286,1286,0
20250313,212200,422517841,1286,1286,1286,1286,0
20250313,212100,422517841,1286,1286,1286,1286,0
20250313,212000,422517841,1286,1286,1286,1286,0
20250313,211900,422517841,1286,1286,1286,1286,0
20250313,211800,422517841,1286,1286,1286,1286,0
20250313,211700,422517841,1286,1286,1286,1286,0
20250313,211600,422517841,1286,1286,1286,1286,0
20250313,211500,422517841,1286,1286,1286,1286,0
20250313,211400,422517841,1286,1286,1286,1286,0
20250313,211300,422517841,1286,1286,1286,1286,0
20250313,211200,422517841,1286,1286,1286,1286,0
20250313,211100,422517841,1286,1286,1286,1286,0
20250313,211000,422517841,1286,1286,1286,1286,0
20250313,210900,422517841,1286,1286,1286,1286,0
20250313,210800,422517841,1286,1286,1286,1286,0
20250313,210700,422517841,1286,1286,1286,1286,0
20250313,210600,422517841,1286,1286,1286,1286,0
20250313,210500,422517841,1286,1286,1286,1286,0
20250313,210400,422517841,1286,1286,1286,1286,0
20250313,210300,422517841,1286,1286,1286,1286,0
20250313,210200,422517841,1286,1286,1286,1286,0
20250313,210100,422517841,1286,1286,1286,1286,0
20250313,210000,422517841,1286,1286,1286,1286,0
20250313,205900,422517841,1286,1286,1286,1286,0
20250313,205800,422517841,1286,1286,1286,1286,0
20250313,205700,422517841,1286,1286,1286,1286,0
20250313,205600,422517841,1286,1286,1286,1286,0
20250313,205500,422517841,1286,1286,1286,1286,14865
20250313,205400,422517841,1286,1286,1286,1286,0
20250313,205300,422517841,1286,1286,1286,1286,0
20250313,205200,422517841,1286,1286,1286,1286,0
20250313,205100,422517841,1286,1286,1286,1286,0
20250313,205000,422517841,1286,1286,1286,1286,0
20250313,204900,422517841,1286,1286,1286,1286,0
20250313,204800,422517841,1286,1286,1286,1286,0
20250313,204700,422517841,1286,1286,1286,1286,0
20250313,204600,422517841,1286,1286,1286,1286,0
20250313,204500,422517841,1286,1286,1286,1286,0
20250313,204400,422517841,1286,1286,1286,1286,0
20250313,204300,422517841,1286,1286,1286,1286,0
20250313,204200,422517841,1286,1286,1286,1286,0
20250313,204100,422517841,1286,1286,1286,1286,0
20250313,204000,422517841,1286,1286,1286,1286,0
20250313,203900,422517841,1286,1286,1286,1286,0
20250313,203800,422517841,1286,1286,1286,1286,0
20250313,203700,422517841,1286,1286,1286,1286,0
20250313,203600,422517841,1286,1286,1286,1286,0
20250313,203500,422517841,1286,1286,1286,1286,0
20250313,203400,422517841,1286,1286,1286,1286,0
20250313,203300,422517841,1286,1286,1286,1286,0
20250313,203200,422517841,1286,1286,1286,1286,0
20250313,203100,422517841,1286,1286,1286,1286,0
20250313,203000,422517841,1286,1286,1286,1286,0
20250313,202900,422517841,1286,1286,1286,1286,0
20250313,202800,422517841,1286,1286,1286,1286,0
20250313,202700,422517841,1286,1286,1286,1286,0
20250313,202600,422517841,1286,1286,1286,1286,0
20250313,202500,422517841,1286,1286,1286,1286,14865
20250313,202400,422517841,1286,1286,1286,1286,0
20250313,202300,422517841,1286,1286,1286,1286,0
20250313,202200,422517841,1286,1286,1286,1286,0
20250313,202100,422517841,1286,1286,1286,1286,0
20250313,202000,422517841,1286,1286,1286,1286,0
20250313,201900,422517841,1286,1286,1286,1286,0
20250313,201800,422517841,1286,1286,1286,1286,0
20250313,201700,422517841,1286,1286,1286,1286,0
20250313,201600,422517841,1286,1286,1286,1286,0
20250313,201500,422517841,1286,1286,1286,1286,0
20250313,201400,422517841,1286,1286,1286,1286,0
20250313,201300,422517841,1286,1286,1286,1286,0
20250313,201200,422517841,1286,1286,1286,1286,0
20250313,201100,422517841,1286,1286,1286,1286,0
20250313,201000,422517841,1286,1286,1286,1286,0
20250313,200900,422517841,1286,1286,1286,1286,0
20250313,200800,422517841,1286,1286,1286,1286,0
20250313,200700,422517841,1286,1286,1286,1286,0
20250313,200600,422517841,1286,1286,1286,1286,0
20250313,200500,422517841,1286,1286,1286,1286,0
20250313,200400,422517841,1286,1286,1286,1286,0
20250313,200300,422517841,1286,1286,1286,1286,0
20250313,200200,422517841,1286,1286,1286,1286,0
20250313,200100,422517841,1286,1286,1286,1286,0
20250313,200000,422517841,1286,1286,1286,1286,0
20250313,195900,422517841,1286,1286,1286,1286,0
20250313,195800,422517841,1286,1286,1286,1286,0
20250313,195700,422517841,1286,1286,1286,1286,0
20250313,195600,422517841,1286,1286,1286,1286,0
20250313,195500,422517841,1286,1286,1286,1286,14865
20250313,195400,422517841,1286,1286,1286,1286,0
20250313,195300,422517841,1286,1286,1286,1286,0
20250313,195200,422517841,1286,1286,1286,1286,0
20250313,195100,422517841,1286,1286,1286,1286,0
20250313,195000,422517841,1286,1286,1286,1286,0
20250313,194900,422517841,1286,1286,1286,1286,0
20250313,194800,422517841,1286,1286,1286,1286,0
20250313,194700,422517841,1286,1286,1286,1286,0
20250313,194600,422517841,1286,1286,1286,1286,0
20250313,194500,422517841,1286,1286,1286,1286,0
20250313,194400,422517841,1286,1286,1286,1286,0
20250313,194300,422517841,1286,1286,1286,1286,0
20250313,194200,422517841,1286,1286,1286,1286,0
20250313,194100,422517841,1286,1286,1286,1286,0
20250313,194000,422517841,1286,1286,1286,1286,0
20250313,193900,422517841,1286,1286,1286,1286,0
20250313,193800,422517841,1286,1286,1286,1286,0
20250313,193700,422517841,1286,1286,1286,1286,0
20250313,193600,422517841,1286,1286,1286,1286,0
20250313,193500,422517841,1286,1286,1286,1286,0
20250313,193400,422517841,1286,1286,1286,1286,0
20250313,193300,422517841,1286,1286,1286,1286,0
20250313,193200,422517841,1286,1286,1286,1286,0
20250313,193100,422517841,1286,1286,1286,1286,0
20250313,193000,422517841,1286,1286,1286,1286,0
20250313,192900,422517841,1286,1286,1286,1286,0
20250313,192800,422517841,1286,1286,1286,1286,0
20250313,192700,422517841,1286,1286,1286,1286,0
20250313,192600,422517841,1286,1286,1286,1286,0
20250313,192500,422517841,1286,1286,1286,1286,14865
20250313,192400,422517841,1286,1286,1286,1286,0
20250313,192300,422517841,1286,1286,1286,1286,0
20250313,192200,422517841,1286,1286,1286,1286,0
20250313,192100,422517841,1286,1286,1286,1286,0
20250313,192000,422517841,1286,1286,1286,1286,0
20250313,191900,422517841,1286,1286,1286,1286,0
20250313,191800,422517841,1286,1286,1286,1286,0
20250313,191700,422517841,1286,1286,1286,1286,0
20250313,191600,422517841,1286,1286,1286,1286,0
20250313,191500,422517841,1286,1286,1286,1286,0
20250313,191400,422517841,1286,1286,1286,1286,0
20250313,191300,422517841,1286,1286,1286,1286,0
20250313,191200,422517841,1286,1286,1286,1286,0
20250313,191100,422517841,1286,1286,1286,1286,0
20250313,191000,422517841,1286,1286,1286,1286,0
20250313,190900,422517841,1286,1286,1286,1286,0
20250313,190800,422517841,1286,1286,1286,1286,0
20250313,190700,422517841,1286,1286,1286,1286,0
20250313,190600,422517841,1286,1286,1286,1286,0
20250313,190500,422517841,1286,1286,1286,1286,0
20250313,190400,422517841,1286,1286,1286,1286,0
20250313,190300,422517841,1286,1286,1286,1286,0
20250313,190200,422517841,1286,1286,1286,1286,0
20250313,190100,422517841,1286,1286,1286,1286,0
20250313,190000,422517841,1286,1286,1286,1286,0
20250313,185900,422517841,1286,1286,1286,1286,0
20250313,185800,422517841,1286,1286,1286,1286,0
20250313,185700,422517841,1286,1286,1286,1286,0
20250313,185600,422517841,1286,1286,1286,1286,0
20250313,185500,422517841,1286,1286,1286,1286,14865
20250313,185400,422517841,1286,1286,1286,1286,0
20250313,185300,422517841,1286,1286,1286,1286,0
20250313,185200,422517841,1286,1286,1286,1286,0
20250313,185100,422517841,1286,1286,1286,1286,0
20250313,185000,422517841,1286,1286,1286,1286,0
20250313,184900,422517841,1286,1286,1286,1286,0
20250313,184800,422517841,1286,1286,1286,1286,0
20250313,184700,422517841,1286,1286,1286,1286,0
20250313,184600,422517841,1286,1286,1286,1286,0
20250313,184500,422517841,1286,1286,1286,1286,0
20250313,184400,422517841,1286,1286,1286,1286,0
20250313,184300,422517841,1286,1286,1286,1286,0
20250313,184200,422517841,1286,1286,1286,1286,0
20250313,184100,422517841,1286,1286,1286,1286,0
20250313,184000,422517841,1286,1286,1286,1286,0
20250313,183900,422517841,1286,1286,1286,1286,0
20250313,183800,422517841,1286,1286,1286,1286,0
20250313,183700,422517841,1286,1286,1286,1286,0
20250313,183600,422517841,1286,1286,1286,1286,0
20250313,183500,422517841,1286,1286,1286,1286,0
20250313,183400,422517841,1286,1286,1286,1286,0
20250313,183300,422517841,1286,1286,1286,1286,0
20250313,183200,422517841,1286,1286,1286,1286,0
20250313,183100,422517841,1286,1286,1286,1286,0
20250313,183000,422517841,1286,1286,1286,1286,0
20250313,182900,422517841,1286,1286,1286,1286,0
20250313,182800,422517841,1286,1286,1286,1286,0
20250313,182700,422517841,1286,1286,1286,1286,0
20250313,182600,422517841,1286,1286,1286,1286,0
20250313,182500,422517841,1286,1286,1286,1286,14865
20250313,182400,422517841,1286,1286,1286,1286,0
20250313,182300,422517841,1286,1286,1286,1286,0
20250313,182200,422517841,1286,1286,1286,1286,0
20250313,182100,422517841,1286,1286,1286,1286,0
20250313,182000,422517841,1286,1286,1286,1286,0
20250313,181900,422517841,1286,1286,1286,1286,0
20250313,181800,422517841,1286,1286,1286,1286,0
20250313,181700,422517841,1286,1286,1286,1286,0
20250313,181600,422517841,1286,1286,1286,1286,0
20250313,181500,422517841,1286,1286,1286,1286,0
20250313,181400,422517841,1286,1286,1286,1286,0
20250313,181300,422517841,1286,1286,1286,1286,0
20250313,181200,422517841,1286,1286,1286,1286,0
20250313,181100,422517841,1286,1286,1286,1286,0
20250313,181000,422517841,1286,1286,1286,1286,0
20250313,180900,422517841,1286,1286,1286,1286,0
20250313,180800,422517841,1286,1286,1286,1286,0
20250313,180700,422517841,1286,1286,1286,1286,0
20250313,180600,422517841,1286,1286,1286,1286,0
20250313,180500,422517841,1286,1286,1286,1286,0
20250313,180400,422517841,1286,1286,1286,1286,0
20250313,180300,422517841,1286,1286,1286,1286,0
20250313,180200,422517841,1286,1286,1286,1286,0
20250313,180100,422517841,1286,1286,1286,1286,0
20250313,180000,422517841,1286,1286,1286,1286,0
20250313,175900,422517841,1286,1286,1286,1286,0
20250313,175800,422517841,1286,1286,1286,1286,0
20250313,175700,422517841,1286,1286,1286,1286,0
20250313,175600,422517841,1286,1286,1286,1286,0
20250313,175500,422517841,1286,1286,1286,1286,14865
20250313,175400,422517841,1286,1286,1286,1286,0
20250313,175300,422517841,1286,1286,1286,1286,0
20250313,175200,422517841,1286,1286,1286,1286,0
20250313,175100,422517841,1286,1286,1286,1286,0
20250313,175000,422517841,1286,1286,1286,1286,0
20250313,174900,422517841,1286,1286,1286,1286,0
20250313,174800,422517841,1286,1286,1286,1286,0
20250313,174700,422517841,1286,1286,1286,1286,0
20250313,174600,422517841,1286,1286,1286,1286,0
20250313,174500,422517841,1286,1286,1286,1286,0
20250313,174400,422517841,1286,1286,1286,1286,0
20250313,174300,422517841,1286,1286,1286,1286,0
20250313,174200,422517841,1286,1286,1286,1286,0
20250313,174100,422517841,1286,1286,1286,1286,0
20250313,174000,422517841,1286,1286,1286,1286,0
20250313,173900,422517841,1286,1286,1286,1286,0
20250313,173800,422517841,1286,1286,1286,1286,0
20250313,173700,422517841,1286,1286,1286,1286,0
20250313,173600,422517841,1286,1286,1286,1286,0
20250313,173500,422517841,1286,1286,1286,1286,0
20250313,173400,422517841,1286,1286,1286,1286,0
20250313,173300,422517841,1286,1286,1286,1286,0
20250313,173200,422517841,1286,1286,1286,1286,0
20250313,173100,422517841,1286,1286,1286,1286,0
20250313,173000,422517841,1286,1286,1286,1286,0
20250313,172900,422517841,1286,1286,1286,1286,0
20250313,172800,422517841,1286,1286,1286,1286,0
20250313,172700,422517841,1286,1286,1286,1286,0
20250313,172600,422517841,1286,1286,1286,1286,0
20250313,172500,422517841,1286,1286,1286,1286,14865
20250313,172400,422517841,1286,1286,1286,1286,0
20250313,172300,422517841,1286,1286,1286,1286,0
20250313,172200,422517841,1286,1286,1286,1286,0
20250313,172100,422517841,1286,1286,1286,1286,0
20250313,172000,422517841,1286,1286,1286,1286,0
20250313,171900,422517841,1286,1286,1286,1286,0
20250313,171800,422517841,1286,1286,1286,1286,0
20250313,171700,422517841,1286,1286,1286,1286,0
20250313,171600,422517841,1286,1286,1286,1286,0
20250313,171500,422517841,1286,1286,1286,1286,0
20250313,171400,422517841,1286,1286,1286,1286,0
20250313,171300,422517841,1286,1286,1286,1286,0
20250313,171200,422517841,1286,1286,1286,1286,0
20250313,171100,422517841,1286,1286,1286,1286,0
20250313,171000,422517841,1286,1286,1286,1286,0
20250313,170900,422517841,1286,1286,1286,1286,0
20250313,170800,422517841,1286,1286,1286,1286,0
20250313,170700,422517841,1286,1286,1286,1286,0
20250313,170600,422517841,1286,1286,1286,1286,0
20250313,170500,422517841,1286,1286,1286,1286,0
20250313,170400,422517841,1286,1286,1286,1286,0
20250313,170300,422517841,1286,1286,1286,1286,0
20250313,170200,422517841,1286,1286,1286,1286,0
20250313,170100,422517841,1286,1286,1286,1286,0
20250313,170000,422517841,1286,1286,1286,1286,0
20250313,165900,422517841,1286,1286,1286,1286,0
20250313,165800,422517841,1286,1286,1286,1286,0
20250313,165700,422517841,1286,1286,1286,1286,0
20250313,165600,422517841,1286,1286,1286,1286,0
20250313,165500,422517841,1286,1286,1286,1286,14865
20250313,165400,422517841,1286,1286,1286,1286,0
20250313,165300,422517841,1286,1286,1286,1286,0
20250313,165200,422517841,1286,1286,1286,1286,0
20250313,165100,422517841,1286,1286,1286,1286,0
20250313,165000,422517841,1286,1286,1286,1286,0
20250313,164900,422517841,1286,1286,1286,1286,0
20250313,164800,422517841,1286,1286,1286,1286,0
20250313,164700,422517841,1286,1286,1286,1286,0
20250313,164600,422517841,1286,1286,1286,1286,0
20250313,164500,422517841,1286,1286,1286,1286,0
20250313,164400,422517841,1286,1286,1286,1286,0
20250313,164300,422517841,1286,1286,1286,1286,0
20250313,164200,422517841,1286,1286,1286,1286,0
20250313,164100,422517841,1286,1286,1286,1286,0
20250313,164000,422517841,1286,1286,1286,1286,0
20250313,163900,422517841,1286,1286,1286,1286,0
20250313,163800,422517841,1286,1286,1286,1286,0
20250313,163700,422517841,1286,1286,1286,1286,0
20250313,163600,422517841,1286,1286,1286,1286,0
20250313,163500,422517841,1286,1286,1286,1286,0
20250313,163400,422517841,1286,1286,1286,1286,0
20250313,163300,422517841,1286,1286,1286,1286,0
20250313,163200,422517841,1286,1286,1286,1286,0
20250313,163100,422517841,1286,1286,1286,1286,0
20250313,163000,422517841,1286,1286,1286,1286,0
20250313,162900,422517841,1286,1286,1286,1286,0
20250313,162800,422517841,1286,1286,1286,1286,0
20250313,162700,422517841,1286,1286,1286,1286,0
20250313,162600,422517841,1286,1286,1286,1286,0
20250313,162500,422517841,1286,1286,1286,1286,14865
20250313,162400,422517841,1286,1286,1286,1286,0
20250313,162300,422517841,1286,1286,1286,1286,0
20250313,162200,422517841,1286,1286,1286,1286,0
20250313,162100,422517841,1286,1286,1286,1286,0
20250313,162000,422517841,1286,1286,1286,1286,0
20250313,161900,422517841,1286,1286,1286,1286,0
20250313,161800,422517841,1286,1286,1286,1286,0
20250313,161700,422517841,1286,1286,1286,1286,0
20250313,161600,422517841,1286,1286,1286,1286,0
20250313,161500,422517841,1286,1286,1286,1286,0
20250313,161400,422517841,1286,1286,1286,1286,0
20250313,161300,422517841,1286,1286,1286,1286,0
20250313,161200,422517841,1286,1286,1286,1286,0
20250313,161100,422517841,1286,1286,1286,1286,0
20250313,161000,422517841,1286,1286,1286,1286,0
20250313,160900,422517841,1286,1286,1286,1286,0
20250313,160800,422517841,1286,1286,1286,1286,0
20250313,160700,422517841,1286,1286,1286,1286,0
20250313,160600,422517841,1286,1286,1286,1286,0
20250313,160500,422517841,1286,1286,1286,1286,0
20250313,160400,422517841,1286,1286,1286,1286,0
20250313,160300,422517841,1286,1286,1286,1286,0
20250313,160200,422517841,1286,1286,1286,1286,0
20250313,160100,422517841,1286,1286,1286,1286,0
20250313,160000,422517841,1286,1286,1286,1286,0
20250313,155900,422517841,1286,1286,1286,1286,0
20250313,155800,422517841,1286,1286,1286,1286,0
20250313,155700,422517841,1286,1286,1286,1286,0
20250313,155600,422517841,1286,1286,1286,1286,0
20250313,155500,422517841,1286,1286,1286,1286,14865
20250313,155400,422517841,1286,1286,1286,1286,0
20250313,155300,422517841,1286,1286,1286,1286,0
20250313,155200,422517841,1286,1286,1286,1286,0
20250313,155100,422517841,1286,1286,1286,1286,0
20250313,155000,422517841,1286,1286,1286,1286,0
20250313,154900,422517841,1286,1286,1286,1286,0
20250313,154800,422517841,1286,1286,1286,1286,0
20250313,154700,422517841,1286,1286,1286,1286,0
20250313,154600,422517841,1286,1286,1286,1286,0
20250313,154500,422517841,1286,1286,1286,1286,0
20250313,154400,422517841,1286,1286,1286,1286,0
20250313,154300,422517841,1286,1286,1286,1286,0
20250313,154200,422517841,1286,1286,1286,1286,0
20250313,154100,422517841,1286,1286,1286,1286,0
20250313,154000,422517841,1286,1286,1286,1286,0
20250313,153900,422517841,1286,1286,1286,1286,0
20250313,153800,422517841,1286,1286,1286,1286,0
20250313,153700,422517841,1286,1286,1286,1286,0
20250313,153600,422517841,1286,1286,1286,1286,0
20250313,153500,422517841,1286,1286,1286,1286,0
20250313,153400,422517841,1286,1286,1286,1286,0
20250313,153300,422517841,1286,1286,1286,1286,0
20250313,153200,422517841,1286,1286,1286,1286,0
20250313,153100,422517841,1286,1286,1286,1286,0
20250313,153000,422517841,1286,1286,1286,1286,14865
20250313,152900,403401451,1278,1278,1278,1278,0
20250313,152800,403401451,1278,1278,1278,1278,0
20250313,152700,403401451,1278,1278,1278,1278,0
20250313,152600,403401451,1278,1278,1278,1278,0
20250313,152500,403401451,1278,1278,1278,1278,0
20250313,152400,403401451,1278,1278,1278,1278,0
20250313,152300,403401451,1278,1278,1278,1278,0
20250313,152200,403401451,1278,1278,1278,1278,0
20250313,152100,403401451,1278,1278,1278,1278,0
20250313,152000,403401451,1278,1278,1278,1278,0
20250313,151900,403401451,1278,1277,1278,1277,1035
20250313,151800,402079751,1278,1278,1278,1278,10
20250313,151700,402066971,1278,1278,1278,1277,5377
20250313,151600,395200489,1278,1278,1278,1278,91
20250313,151500,395084191,1278,1278,1281,1278,1237
20250313,151400,393503272,1285,1285,1285,1285,0
20250313,151300,393503272,1285,1285,1285,1285,0
20250313,151200,393503272,1285,1281,1285,1281,3104
20250313,151100,389526838,1281,1281,1281,1281,0
20250313,151000,389526838,1281,1281,1281,1281,0
20250313,150900,389526838,1281,1281,1281,1281,0
20250313,150800,389526838,1281,1281,1281,1281,0
20250313,150700,389526838,1281,1281,1281,1281,1
20250313,150600,389525557,1278,1280,1280,1278,982
20250313,150500,388269586,1281,1281,1281,1281,0
20250313,150400,388269586,1281,1281,1281,1281,0
20250313,150300,388269586,1281,1281,1281,1281,0
20250313,150200,388269586,1281,1281,1281,1281,0
20250313,150100,388269586,1281,1281,1281,1281,0
20250313,150000,388269586,1281,1281,1281,1281,0
20250313,145900,388269586,1281,1281,1281,1281,3
20250313,145800,388265743,1281,1278,1281,1278,201
20250313,145700,388008862,1281,1281,1281,1281,1
20250313,145600,388007581,1278,1278,1278,1278,100
20250313,145500,387879781,1281,1280,1281,1280,338
20250313,145400,387447139,1281,1281,1281,1281,0
20250313,145300,387447139,1281,1281,1281,1281,0
20250313,145200,387447139,1281,1281,1281,1281,0
20250313,145100,387447139,1281,1281,1281,1281,0
20250313,145000,387447139,1281,1281,1281,1281,0
20250313,144900,387447139,1281,1281,1281,1281,0
20250313,144800,387447139,1281,1280,1281,1280,70
20250313,144700,387357535,1280,1280,1280,1280,116
20250313,144600,387209055,1280,1280,1280,1280,2000
20250313,144500,384649055,1281,1281,1281,1281,0
20250313,144400,384649055,1281,1281,1281,1281,0
20250313,144300,384649055,1281,1281,1281,1281,0
20250313,144200,384649055,1281,1281,1281,1281,0
20250313,144100,384649055,1281,1281,1281,1281,0
20250313,144000,384649055,1281,1281,1281,1281,0
20250313,143900,384649055,1281,1281,1281,1281,10
20250313,143800,384636245,1281,1280,1281,1280,113
20250313,143700,384491592,1281,1281,1281,1281,3
20250313,143600,384487749,1281,1281,1281,1281,707
20250313,143500,383582082,1283,1281,1283,1281,908
20250313,143400,382418932,1281,1281,1281,1281,0
20250313,143300,382418932,1281,1281,1281,1281,0
20250313,143200,382418932,1281,1281,1281,1281,0
20250313,143100,382418932,1281,1281,1281,1281,0
20250313,143000,382418932,1281,1280,1281,1280,1000
20250313,142900,381138275,1285,1285,1285,1285,0
20250313,142800,381138275,1285,1285,1285,1285,0
20250313,142700,381138275,1285,1285,1285,1285,0
20250313,142600,381138275,1285,1285,1285,1285,0
20250313,142500,381138275,1285,1285,1285,1285,0
20250313,142400,381138275,1285,1285,1285,1285,0
20250313,142300,381138275,1285,1285,1285,1285,0
20250313,142200,381138275,1285,1277,1285,1277,101
20250313,142100,381009290,1277,1277,1277,1277,0
20250313,142000,381009290,1277,1277,1277,1277,0
20250313,141900,381009290,1277,1277,1277,1277,1
20250313,141800,381008013,1278,1280,1280,1278,10588
20250313,141700,367464256,1280,1281,1281,1280,10185
20250313,141600,354426897,1281,1281,1281,1281,90
20250313,141500,354311607,1280,1285,1285,1280,11
20250313,141400,354297477,1280,1281,1281,1280,1162
20250313,141300,352809066,1280,1280,1280,1280,0
20250313,141200,352809066,1280,1286,1286,1280,11
20250313,141100,352794926,1280,1281,1281,1280,3045
20250313,141000,348894322,1287,1281,1287,1281,2
20250313,140900,348891754,1287,1287,1287,1287,1
20250313,140800,348890467,1281,1281,1281,1281,1396
20250313,140700,347102191,1282,1282,1282,1282,0
20250313,140600,347102191,1282,1282,1282,1282,100
20250313,140500,346973991,1281,1283,1283,1281,11698
20250313,140400,331981725,1283,1287,1287,1283,5
20250313,140300,331975294,1283,1285,1285,1283,3156
20250313,140200,327923309,1287,1287,1287,1287,0
20250313,140100,327923309,1287,1287,1287,1287,1
20250313,140000,327922022,1284,1284,1284,1284,1
20250313,135900,327920738,1287,1287,1287,1287,0
20250313,135800,327920738,1287,1287,1287,1287,0
20250313,135700,327920738,1287,1287,1287,1287,0
20250313,135600,327920738,1287,1287,1287,1287,0
20250313,135500,327920738,1287,1287,1287,1287,0
20250313,135400,327920738,1287,1287,1287,1287,0
20250313,135300,327920738,1287,1287,1287,1287,0
20250313,135200,327920738,1287,1287,1287,1287,0
20250313,135100,327920738,1287,1287,1287,1287,10
20250313,135000,327907868,1287,1287,1287,1287,6
20250313,134900,327900146,1287,1287,1287,1284,10
20250313,134800,327887282,1287,1287,1287,1287,3
20250313,134700,327883421,1287,1287,1287,1287,2
20250313,134600,327880847,1283,1283,1283,1283,0
20250313,134500,327880847,1283,1283,1283,1283,4
20250313,134400,327875715,1283,1283,1283,1283,0
20250313,134300,327875715,1283,1283,1283,1283,992
20250313,134200,326602979,1283,1283,1283,1283,1103
20250313,134100,325187830,1283,1283,1283,1283,0
20250313,134000,325187830,1283,1283,1283,1283,0
20250313,133900,325187830,1283,1285,1285,1283,7631
20250313,133800,315389192,1285,1285,1285,1285,0
20250313,133700,315389192,1285,1285,1285,1285,51
20250313,133600,315323657,1285,1288,1288,1285,30
20250313,133500,315285101,1286,1287,1287,1286,8766
20250313,133400,304005414,1288,1288,1288,1288,2
20250313,133300,304002838,1289,1289,1289,1289,1
20250313,133200,304001549,1288,1288,1288,1288,0
20250313,133100,304001549,1288,1288,1288,1288,5
20250313,133000,303995109,1289,1289,1289,1289,0
20250313,132900,303995109,1289,1289,1289,1289,0
20250313,132800,303995109,1289,1289,1289,1289,0
20250313,132700,303995109,1289,1289,1289,1289,0
20250313,132600,303995109,1289,1289,1289,1289,0
20250313,132500,303995109,1289,1289,1289,1289,0
20250313,132400,303995109,1289,1289,1289,1289,0
20250313,132300,303995109,1289,1289,1289,1289,0
20250313,132200,303995109,1289,1289,1289,1289,0
20250313,132100,303995109,1289,1289,1289,1289,0
20250313,132000,303995109,1289,1289,1289,1289,1
20250313,131900,303993820,1287,1287,1287,1287,0
20250313,131800,303993820,1287,1287,1287,1287,0
20250313,131700,303993820,1287,1287,1287,1287,1
20250313,131600,303992533,1287,1287,1287,1287,0
20250313,131500,303992533,1287,1288,1288,1287,530
20250313,131400,303309923,1290,1290,1290,1290,0
20250313,131300,303309923,1290,1290,1290,1290,0
20250313,131200,303309923,1290,1290,1290,1290,0
20250313,131100,303309923,1290,1290,1290,1290,0
20250313,131000,303309923,1290,1290,1290,1290,0
20250313,130900,303309923,1290,1290,1290,1290,0
20250313,130800,303309923,1290,1290,1290,1290,0
20250313,130700,303309923,1290,1290,1290,1290,0
20250313,130600,303309923,1290,1290,1290,1290,1
20250313,130500,303308633,1287,1287,1287,1287,0
20250313,130400,303308633,1287,1287,1287,1287,0
20250313,130300,303308633,1287,1287,1287,1287,0
20250313,130200,303308633,1287,1287,1287,1287,0
20250313,130100,303308633,1287,1287,1287,1287,0
20250313,130000,303308633,1287,1287,1287,1287,0
20250313,125900,303308633,1287,1287,1287,1287,0
20250313,125800,303308633,1287,1287,1287,1287,0
20250313,125700,303308633,1287,1287,1287,1287,0
20250313,125600,303308633,1287,1287,1287,1287,0
20250313,125500,303308633,1287,1287,1287,1287,0
20250313,125400,303308633,1287,1287,1287,1287,0
20250313,125300,303308633,1287,1287,1287,1287,0
20250313,125200,303308633,1287,1287,1287,1287,0
20250313,125100,303308633,1287,1287,1287,1287,0
20250313,125000,303308633,1287,1287,1287,1287,0
20250313,124900,303308633,1287,1287,1287,1287,365
20250313,124800,302838878,1287,1288,1288,1287,2132
20250313,124700,300094398,1288,1289,1289,1288,199
20250313,124600,299837891,1290,1290,1290,1290,0
20250313,124500,299837891,1290,1290,1290,1290,331
20250313,124400,299410901,1290,1290,1290,1290,289
20250313,124300,299038091,1291,1291,1291,1291,212
20250313,124200,298764399,1292,1292,1292,1292,0
20250313,124100,298764399,1292,1292,1292,1292,0
20250313,124000,298764399,1292,1293,1293,1292,1170
20250313,123900,297252011,1292,1294,1294,1292,400
20250313,123800,296734689,1303,1303,1303,1303,50
20250313,123700,296669539,1303,1303,1303,1303,1
20250313,123600,296668236,1294,1295,1295,1294,1461
20250313,123500,294777202,1303,1303,1303,1303,0
20250313,123400,294777202,1303,1303,1303,1303,0
20250313,123300,294777202,1303,1303,1303,1303,0
20250313,123200,294777202,1303,1303,1303,1303,0
20250313,123100,294777202,1303,1303,1303,1303,0
20250313,123000,294777202,1303,1303,1303,1303,5
20250313,122900,294770687,1303,1303,1303,1303,0
20250313,122800,294770687,1303,1303,1303,1303,0
20250313,122700,294770687,1303,1303,1303,1303,1
20250313,122600,294769384,1303,1303,1303,1303,1366
20250313,122500,292989486,1303,1303,1303,1303,501
20250313,122400,292336683,1303,1300,1303,1300,4
20250313,122300,292331477,1302,1302,1302,1302,0
20250313,122200,292331477,1302,1302,1302,1302,0
20250313,122100,292331477,1302,1302,1302,1302,1249
20250313,122000,290705279,1302,1302,1302,1302,0
20250313,121900,290705279,1302,1302,1302,1302,0
20250313,121800,290705279,1302,1302,1302,1302,0
20250313,121700,290705279,1302,1302,1302,1302,10
20250313,121600,290692259,1296,1296,1296,1296,0
20250313,121500,290692259,1296,1302,1302,1296,8
20250313,121400,290681885,1297,1295,1297,1295,17
20250313,121300,290659858,1302,1302,1302,1302,2
20250313,121200,290657254,1294,1294,1294,1294,411
20250313,121100,290125420,1294,1294,1294,1294,20
20250313,121000,290099540,1294,1294,1294,1294,0
20250313,120900,290099540,1294,1294,1294,1294,200
20250313,120800,289840740,1294,1296,1296,1294,510
20250313,120700,289180650,1303,1303,1303,1303,0
20250313,120600,289180650,1303,1303,1303,1303,44
20250313,120500,289123318,1303,1303,1303,1303,140
20250313,120400,288940898,1303,1303,1303,1303,0
20250313,120300,288940898,1303,1303,1303,1303,0
20250313,120200,288940898,1303,1303,1303,1303,0
20250313,120100,288940898,1303,1303,1303,1303,0
20250313,120000,288940898,1303,1303,1303,1303,0
20250313,115900,288940898,1303,1302,1303,1302,20
20250313,115800,288914849,1295,1295,1295,1295,0
20250313,115700,288914849,1295,1295,1295,1295,154
20250313,115600,288715419,1295,1295,1295,1295,200
20250313,115500,288456419,1295,1295,1295,1295,0
20250313,115400,288456419,1295,1295,1295,1295,0
20250313,115300,288456419,1295,1296,1296,1295,313
20250313,115200,288050776,1296,1296,1296,1296,6
20250313,115100,288043000,1303,1303,1303,1303,0
20250313,115000,288043000,1303,1303,1303,1303,1000
20250313,114900,286740000,1303,1303,1303,1303,1
20250313,114800,286738697,1295,1295,1295,1295,0
20250313,114700,286738697,1295,1295,1295,1295,0
20250313,114600,286738697,1295,1295,1295,1295,0
20250313,114500,286738697,1295,1300,1300,1295,75
20250313,114400,286641322,1302,1302,1302,1302,30
20250313,114300,286602262,1302,1302,1302,1302,1
20250313,114200,286600960,1302,1302,1302,1302,0
20250313,114100,286600960,1302,1302,1302,1302,1059
20250313,114000,285222142,1302,1296,1302,1295,198
20250313,113900,284965525,1303,1303,1303,1303,0
20250313,113800,284965525,1303,1303,1303,1303,4
20250313,113700,284960313,1303,1303,1303,1303,1
20250313,113600,284959010,1303,1303,1303,1303,1
20250313,113500,284957707,1295,1295,1295,1295,1
20250313,113400,284956412,1304,1304,1304,1304,0
20250313,113300,284956412,1304,1303,1304,1303,301
20250313,113200,284564183,1297,1297,1297,1297,0
20250313,113100,284564183,1297,1297,1297,1297,0
20250313,113000,284564183,1297,1297,1297,1297,110
20250313,112900,284421513,1297,1297,1297,1297,0
20250313,112800,284421513,1297,1297,1297,1297,0
20250313,112700,284421513,1297,1297,1297,1297,5
20250313,112600,284415028,1297,1299,1299,1297,1310
20250313,112500,282713957,1303,1303,1303,1303,5
20250313,112400,282707442,1304,1304,1304,1304,0
20250313,112300,282707442,1304,1304,1304,1304,0
20250313,112200,282707442,1304,1304,1304,1304,1
20250313,112100,282706138,1303,1303,1303,1303,74
20250313,112000,282609716,1304,1300,1304,1299,179
20250313,111900,282377126,1300,1300,1300,1300,0
20250313,111800,282377126,1300,1300,1300,1300,0
20250313,111700,282377126,1300,1300,1300,1300,89
20250313,111600,282261426,1300,1300,1300,1300,1746
20250313,111500,279991626,1303,1304,1304,1303,201
20250313,111400,279729722,1300,1300,1300,1300,3879
20250313,111300,274687022,1300,1300,1300,1300,5
20250313,111200,274680522,1300,1301,1301,1300,20
20250313,111100,274654515,1304,1301,1304,1301,3
20250313,111000,274650609,1305,1305,1305,1305,0
20250313,110900,274650609,1305,1301,1305,1301,2
20250313,110800,274648003,1305,1305,1305,1305,0
20250313,110700,274648003,1305,1304,1305,1304,105
20250313,110600,274511081,1304,1304,1304,1304,0
20250313,110500,274511081,1304,1304,1304,1304,83
20250313,110400,274402849,1304,1300,1304,1300,569
20250313,110300,273663145,1300,1304,1304,1300,713
20250313,110200,272735845,1304,1304,1304,1304,0
20250313,110100,272735845,1304,1304,1304,1304,0
20250313,110000,272735845,1304,1304,1304,1304,900
20250313,105900,271562245,1304,1304,1304,1304,124
20250313,105800,271400549,1304,1304,1304,1304,4095
20250313,105700,266060669,1304,1304,1304,1304,100
20250313,105600,265930269,1305,1305,1305,1305,0
20250313,105500,265930269,1305,1304,1305,1297,2257
20250313,105400,263001486,1304,1297,1304,1297,8901
20250313,105300,251412097,1297,1297,1297,1297,0
20250313,105200,251412097,1297,1297,1297,1297,0
20250313,105100,251412097,1297,1294,1297,1294,4459
20250313,105000,245636999,1294,1294,1294,1294,12
20250313,104900,245621471,1294,1294,1294,1294,0
20250313,104800,245621471,1294,1294,1294,1294,0
20250313,104700,245621471,1294,1294,1294,1294,0
20250313,104600,245621471,1294,1294,1294,1294,0
20250313,104500,245621471,1294,1294,1294,1294,0
20250313,104400,245621471,1294,1294,1294,1294,40
20250313,104300,245569711,1294,1294,1294,1294,1
20250313,104200,245568417,1287,1287,1287,1287,0
20250313,104100,245568417,1287,1287,1287,1287,40
20250313,104000,245516937,1294,1294,1294,1294,500
20250313,103900,244869937,1294,1294,1294,1294,0
20250313,103800,244869937,1294,1294,1294,1294,0
20250313,103700,244869937,1294,1294,1294,1294,0
20250313,103600,244869937,1294,1294,1294,1294,0
20250313,103500,244869937,1294,1294,1294,1294,0
20250313,103400,244869937,1294,1294,1294,1294,0
20250313,103300,244869937,1294,1294,1294,1294,0
20250313,103200,244869937,1294,1294,1294,1294,1
20250313,103100,244868643,1287,1287,1287,1287,500
20250313,103000,244225143,1294,1294,1294,1294,0
20250313,102900,244225143,1294,1294,1294,1294,0
20250313,102800,244225143,1294,1294,1294,1294,154
20250313,102700,244025867,1294,1293,1294,1293,12
20250313,102600,244010345,1294,1294,1294,1294,0
20250313,102500,244010345,1294,1294,1294,1294,0
20250313,102400,244010345,1294,1294,1294,1294,0
20250313,102300,244010345,1294,1294,1294,1294,10
20250313,102200,243997405,1294,1294,1294,1294,0
20250313,102100,243997405,1294,1294,1294,1294,0
20250313,102000,243997405,1294,1294,1294,1294,0
20250313,101900,243997405,1294,1294,1294,1294,1
20250313,101800,243996111,1287,1294,1294,1287,6
20250313,101700,243988382,1294,1294,1294,1294,0
20250313,101600,243988382,1294,1292,1294,1292,115
20250313,101500,243839732,1292,1292,1292,1292,125
20250313,101400,243678232,1286,1286,1286,1286,0
20250313,101300,243678232,1286,1286,1286,1286,0
20250313,101200,243678232,1286,1286,1286,1286,0
20250313,101100,243678232,1286,1286,1286,1286,0
20250313,101000,243678232,1286,1286,1286,1286,0
20250313,100900,243678232,1286,1286,1286,1286,36
20250313,100800,243631936,1285,1285,1285,1285,0
20250313,100700,243631936,1285,1285,1285,1285,0
20250313,100600,243631936,1285,1285,1294,1285,632
20250313,100500,242819708,1285,1285,1285,1285,2725
20250313,100400,239318083,1285,1285,1285,1285,0
20250313,100300,239318083,1285,1288,1288,1285,6827
20250313,100200,230544806,1294,1294,1294,1294,0
20250313,100100,230544806,1294,1287,1294,1286,57
20250313,100000,230471379,1286,1286,1286,1286,2878
20250313,095900,226770271,1286,1286,1286,1286,1
20250313,095800,226768985,1288,1288,1288,1288,0
20250313,095700,226768985,1288,1288,1288,1288,60
20250313,095600,226691705,1288,1288,1288,1288,0
20250313,095500,226691705,1288,1289,1289,1287,2720
20250313,095400,223189502,1296,1296,1296,1296,0
20250313,095300,223189502,1296,1296,1296,1296,0
20250313,095200,223189502,1296,1294,1296,1290,11698
20250313,095100,208077463,1305,1305,1305,1305,0
20250313,095000,208077463,1305,1305,1305,1305,204
20250313,094900,207811243,1305,1294,1305,1294,557
20250313,094800,207089864,1305,1305,1305,1305,223
20250313,094700,206798849,1305,1305,1305,1305,0
20250313,094600,206798849,1305,1305,1310,1298,3086
20250313,094500,202769819,1305,1297,1305,1297,36020
20250313,094400,155969970,1297,1296,1297,1291,3179
20250313,094300,151850365,1296,1296,1296,1295,745
20250313,094200,150885575,1296,1296,1296,1296,80
20250313,094100,150781895,1296,1296,1296,1296,187
20250313,094000,150539543,1297,1297,1297,1297,2639
20250313,093900,147116760,1292,1297,1297,1292,21
20250313,093800,147089590,1296,1292,1297,1292,14157
20250313,093700,128758842,1293,1293,1293,1293,100
20250313,093600,128629542,1294,1293,1294,1293,1600
20250313,093500,126560522,1293,1293,1293,1293,1685
20250313,093400,124381817,1293,1293,1293,1293,800
20250313,093300,123347417,1293,1285,1293,1285,3
20250313,093200,123343554,1293,1293,1293,1293,0
20250313,093100,123343554,1293,1293,1293,1293,190
20250313,093000,123097884,1293,1293,1293,1293,0
20250313,092900,123097884,1293,1293,1293,1293,268
20250313,092800,122751360,1293,1293,1293,1293,317
20250313,092700,122341479,1294,1293,1294,1293,1599
20250313,092600,120273857,1293,1293,1293,1293,1791
20250313,092500,117958094,1293,1289,1293,1289,2100
20250313,092400,115246138,1289,1288,1289,1288,8536
20250313,092300,104251354,1288,1288,1288,1288,1242
20250313,092200,102651658,1288,1281,1288,1281,501
20250313,092100,102009870,1288,1287,1288,1287,391
20250313,092000,101506312,1288,1288,1288,1288,0
20250313,091900,101506312,1288,1288,1288,1288,0
20250313,091800,101506312,1288,1281,1288,1281,1414
20250313,091700,99694971,1288,1281,1288,1281,404
20250313,091600,99175578,1281,1289,1289,1281,393
20250313,091500,98670529,1290,1290,1290,1290,20
20250313,091400,98644729,1293,1287,1293,1281,14056
20250313,091300,80589201,1295,1295,1295,1295,0
20250313,091200,80589201,1295,1295,1295,1295,71
20250313,091100,80497256,1295,1295,1295,1293,2736
20250313,091000,76955390,1295,1290,1297,1290,13596
20250313,090900,59370919,1285,1285,1285,1285,26
20250313,090800,59337509,1291,1291,1291,1286,4011
20250313,090700,54179308,1293,1289,1293,1289,50
20250313,090600,54114674,1295,1287,1295,1287,9181
20250313,090500,42298719,1295,1285,1295,1285,20131
20250313,090400,16322750,1285,1281,1288,1279,6400
20250313,090300,8134981,1288,1288,1288,1288,30
20250313,090200,8096341,1289,1289,1289,1289,0
20250313,090100,8096341,1289,1289,1289,1289,0
20250313,090000,8096341,1289,1278,1289,1278,6335
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 212500 422517841 1286 1286 1286 1286 14865
3 20250313 212400 422517841 1286 1286 1286 1286 0
4 20250313 212300 422517841 1286 1286 1286 1286 0
5 20250313 212200 422517841 1286 1286 1286 1286 0
6 20250313 212100 422517841 1286 1286 1286 1286 0
7 20250313 212000 422517841 1286 1286 1286 1286 0
8 20250313 211900 422517841 1286 1286 1286 1286 0
9 20250313 211800 422517841 1286 1286 1286 1286 0
10 20250313 211700 422517841 1286 1286 1286 1286 0
11 20250313 211600 422517841 1286 1286 1286 1286 0
12 20250313 211500 422517841 1286 1286 1286 1286 0
13 20250313 211400 422517841 1286 1286 1286 1286 0
14 20250313 211300 422517841 1286 1286 1286 1286 0
15 20250313 211200 422517841 1286 1286 1286 1286 0
16 20250313 211100 422517841 1286 1286 1286 1286 0
17 20250313 211000 422517841 1286 1286 1286 1286 0
18 20250313 210900 422517841 1286 1286 1286 1286 0
19 20250313 210800 422517841 1286 1286 1286 1286 0
20 20250313 210700 422517841 1286 1286 1286 1286 0
21 20250313 210600 422517841 1286 1286 1286 1286 0
22 20250313 210500 422517841 1286 1286 1286 1286 0
23 20250313 210400 422517841 1286 1286 1286 1286 0
24 20250313 210300 422517841 1286 1286 1286 1286 0
25 20250313 210200 422517841 1286 1286 1286 1286 0
26 20250313 210100 422517841 1286 1286 1286 1286 0
27 20250313 210000 422517841 1286 1286 1286 1286 0
28 20250313 205900 422517841 1286 1286 1286 1286 0
29 20250313 205800 422517841 1286 1286 1286 1286 0
30 20250313 205700 422517841 1286 1286 1286 1286 0
31 20250313 205600 422517841 1286 1286 1286 1286 0
32 20250313 205500 422517841 1286 1286 1286 1286 14865
33 20250313 205400 422517841 1286 1286 1286 1286 0
34 20250313 205300 422517841 1286 1286 1286 1286 0
35 20250313 205200 422517841 1286 1286 1286 1286 0
36 20250313 205100 422517841 1286 1286 1286 1286 0
37 20250313 205000 422517841 1286 1286 1286 1286 0
38 20250313 204900 422517841 1286 1286 1286 1286 0
39 20250313 204800 422517841 1286 1286 1286 1286 0
40 20250313 204700 422517841 1286 1286 1286 1286 0
41 20250313 204600 422517841 1286 1286 1286 1286 0
42 20250313 204500 422517841 1286 1286 1286 1286 0
43 20250313 204400 422517841 1286 1286 1286 1286 0
44 20250313 204300 422517841 1286 1286 1286 1286 0
45 20250313 204200 422517841 1286 1286 1286 1286 0
46 20250313 204100 422517841 1286 1286 1286 1286 0
47 20250313 204000 422517841 1286 1286 1286 1286 0
48 20250313 203900 422517841 1286 1286 1286 1286 0
49 20250313 203800 422517841 1286 1286 1286 1286 0
50 20250313 203700 422517841 1286 1286 1286 1286 0
51 20250313 203600 422517841 1286 1286 1286 1286 0
52 20250313 203500 422517841 1286 1286 1286 1286 0
53 20250313 203400 422517841 1286 1286 1286 1286 0
54 20250313 203300 422517841 1286 1286 1286 1286 0
55 20250313 203200 422517841 1286 1286 1286 1286 0
56 20250313 203100 422517841 1286 1286 1286 1286 0
57 20250313 203000 422517841 1286 1286 1286 1286 0
58 20250313 202900 422517841 1286 1286 1286 1286 0
59 20250313 202800 422517841 1286 1286 1286 1286 0
60 20250313 202700 422517841 1286 1286 1286 1286 0
61 20250313 202600 422517841 1286 1286 1286 1286 0
62 20250313 202500 422517841 1286 1286 1286 1286 14865
63 20250313 202400 422517841 1286 1286 1286 1286 0
64 20250313 202300 422517841 1286 1286 1286 1286 0
65 20250313 202200 422517841 1286 1286 1286 1286 0
66 20250313 202100 422517841 1286 1286 1286 1286 0
67 20250313 202000 422517841 1286 1286 1286 1286 0
68 20250313 201900 422517841 1286 1286 1286 1286 0
69 20250313 201800 422517841 1286 1286 1286 1286 0
70 20250313 201700 422517841 1286 1286 1286 1286 0
71 20250313 201600 422517841 1286 1286 1286 1286 0
72 20250313 201500 422517841 1286 1286 1286 1286 0
73 20250313 201400 422517841 1286 1286 1286 1286 0
74 20250313 201300 422517841 1286 1286 1286 1286 0
75 20250313 201200 422517841 1286 1286 1286 1286 0
76 20250313 201100 422517841 1286 1286 1286 1286 0
77 20250313 201000 422517841 1286 1286 1286 1286 0
78 20250313 200900 422517841 1286 1286 1286 1286 0
79 20250313 200800 422517841 1286 1286 1286 1286 0
80 20250313 200700 422517841 1286 1286 1286 1286 0
81 20250313 200600 422517841 1286 1286 1286 1286 0
82 20250313 200500 422517841 1286 1286 1286 1286 0
83 20250313 200400 422517841 1286 1286 1286 1286 0
84 20250313 200300 422517841 1286 1286 1286 1286 0
85 20250313 200200 422517841 1286 1286 1286 1286 0
86 20250313 200100 422517841 1286 1286 1286 1286 0
87 20250313 200000 422517841 1286 1286 1286 1286 0
88 20250313 195900 422517841 1286 1286 1286 1286 0
89 20250313 195800 422517841 1286 1286 1286 1286 0
90 20250313 195700 422517841 1286 1286 1286 1286 0
91 20250313 195600 422517841 1286 1286 1286 1286 0
92 20250313 195500 422517841 1286 1286 1286 1286 14865
93 20250313 195400 422517841 1286 1286 1286 1286 0
94 20250313 195300 422517841 1286 1286 1286 1286 0
95 20250313 195200 422517841 1286 1286 1286 1286 0
96 20250313 195100 422517841 1286 1286 1286 1286 0
97 20250313 195000 422517841 1286 1286 1286 1286 0
98 20250313 194900 422517841 1286 1286 1286 1286 0
99 20250313 194800 422517841 1286 1286 1286 1286 0
100 20250313 194700 422517841 1286 1286 1286 1286 0
101 20250313 194600 422517841 1286 1286 1286 1286 0
102 20250313 194500 422517841 1286 1286 1286 1286 0
103 20250313 194400 422517841 1286 1286 1286 1286 0
104 20250313 194300 422517841 1286 1286 1286 1286 0
105 20250313 194200 422517841 1286 1286 1286 1286 0
106 20250313 194100 422517841 1286 1286 1286 1286 0
107 20250313 194000 422517841 1286 1286 1286 1286 0
108 20250313 193900 422517841 1286 1286 1286 1286 0
109 20250313 193800 422517841 1286 1286 1286 1286 0
110 20250313 193700 422517841 1286 1286 1286 1286 0
111 20250313 193600 422517841 1286 1286 1286 1286 0
112 20250313 193500 422517841 1286 1286 1286 1286 0
113 20250313 193400 422517841 1286 1286 1286 1286 0
114 20250313 193300 422517841 1286 1286 1286 1286 0
115 20250313 193200 422517841 1286 1286 1286 1286 0
116 20250313 193100 422517841 1286 1286 1286 1286 0
117 20250313 193000 422517841 1286 1286 1286 1286 0
118 20250313 192900 422517841 1286 1286 1286 1286 0
119 20250313 192800 422517841 1286 1286 1286 1286 0
120 20250313 192700 422517841 1286 1286 1286 1286 0
121 20250313 192600 422517841 1286 1286 1286 1286 0
122 20250313 192500 422517841 1286 1286 1286 1286 14865
123 20250313 192400 422517841 1286 1286 1286 1286 0
124 20250313 192300 422517841 1286 1286 1286 1286 0
125 20250313 192200 422517841 1286 1286 1286 1286 0
126 20250313 192100 422517841 1286 1286 1286 1286 0
127 20250313 192000 422517841 1286 1286 1286 1286 0
128 20250313 191900 422517841 1286 1286 1286 1286 0
129 20250313 191800 422517841 1286 1286 1286 1286 0
130 20250313 191700 422517841 1286 1286 1286 1286 0
131 20250313 191600 422517841 1286 1286 1286 1286 0
132 20250313 191500 422517841 1286 1286 1286 1286 0
133 20250313 191400 422517841 1286 1286 1286 1286 0
134 20250313 191300 422517841 1286 1286 1286 1286 0
135 20250313 191200 422517841 1286 1286 1286 1286 0
136 20250313 191100 422517841 1286 1286 1286 1286 0
137 20250313 191000 422517841 1286 1286 1286 1286 0
138 20250313 190900 422517841 1286 1286 1286 1286 0
139 20250313 190800 422517841 1286 1286 1286 1286 0
140 20250313 190700 422517841 1286 1286 1286 1286 0
141 20250313 190600 422517841 1286 1286 1286 1286 0
142 20250313 190500 422517841 1286 1286 1286 1286 0
143 20250313 190400 422517841 1286 1286 1286 1286 0
144 20250313 190300 422517841 1286 1286 1286 1286 0
145 20250313 190200 422517841 1286 1286 1286 1286 0
146 20250313 190100 422517841 1286 1286 1286 1286 0
147 20250313 190000 422517841 1286 1286 1286 1286 0
148 20250313 185900 422517841 1286 1286 1286 1286 0
149 20250313 185800 422517841 1286 1286 1286 1286 0
150 20250313 185700 422517841 1286 1286 1286 1286 0
151 20250313 185600 422517841 1286 1286 1286 1286 0
152 20250313 185500 422517841 1286 1286 1286 1286 14865
153 20250313 185400 422517841 1286 1286 1286 1286 0
154 20250313 185300 422517841 1286 1286 1286 1286 0
155 20250313 185200 422517841 1286 1286 1286 1286 0
156 20250313 185100 422517841 1286 1286 1286 1286 0
157 20250313 185000 422517841 1286 1286 1286 1286 0
158 20250313 184900 422517841 1286 1286 1286 1286 0
159 20250313 184800 422517841 1286 1286 1286 1286 0
160 20250313 184700 422517841 1286 1286 1286 1286 0
161 20250313 184600 422517841 1286 1286 1286 1286 0
162 20250313 184500 422517841 1286 1286 1286 1286 0
163 20250313 184400 422517841 1286 1286 1286 1286 0
164 20250313 184300 422517841 1286 1286 1286 1286 0
165 20250313 184200 422517841 1286 1286 1286 1286 0
166 20250313 184100 422517841 1286 1286 1286 1286 0
167 20250313 184000 422517841 1286 1286 1286 1286 0
168 20250313 183900 422517841 1286 1286 1286 1286 0
169 20250313 183800 422517841 1286 1286 1286 1286 0
170 20250313 183700 422517841 1286 1286 1286 1286 0
171 20250313 183600 422517841 1286 1286 1286 1286 0
172 20250313 183500 422517841 1286 1286 1286 1286 0
173 20250313 183400 422517841 1286 1286 1286 1286 0
174 20250313 183300 422517841 1286 1286 1286 1286 0
175 20250313 183200 422517841 1286 1286 1286 1286 0
176 20250313 183100 422517841 1286 1286 1286 1286 0
177 20250313 183000 422517841 1286 1286 1286 1286 0
178 20250313 182900 422517841 1286 1286 1286 1286 0
179 20250313 182800 422517841 1286 1286 1286 1286 0
180 20250313 182700 422517841 1286 1286 1286 1286 0
181 20250313 182600 422517841 1286 1286 1286 1286 0
182 20250313 182500 422517841 1286 1286 1286 1286 14865
183 20250313 182400 422517841 1286 1286 1286 1286 0
184 20250313 182300 422517841 1286 1286 1286 1286 0
185 20250313 182200 422517841 1286 1286 1286 1286 0
186 20250313 182100 422517841 1286 1286 1286 1286 0
187 20250313 182000 422517841 1286 1286 1286 1286 0
188 20250313 181900 422517841 1286 1286 1286 1286 0
189 20250313 181800 422517841 1286 1286 1286 1286 0
190 20250313 181700 422517841 1286 1286 1286 1286 0
191 20250313 181600 422517841 1286 1286 1286 1286 0
192 20250313 181500 422517841 1286 1286 1286 1286 0
193 20250313 181400 422517841 1286 1286 1286 1286 0
194 20250313 181300 422517841 1286 1286 1286 1286 0
195 20250313 181200 422517841 1286 1286 1286 1286 0
196 20250313 181100 422517841 1286 1286 1286 1286 0
197 20250313 181000 422517841 1286 1286 1286 1286 0
198 20250313 180900 422517841 1286 1286 1286 1286 0
199 20250313 180800 422517841 1286 1286 1286 1286 0
200 20250313 180700 422517841 1286 1286 1286 1286 0
201 20250313 180600 422517841 1286 1286 1286 1286 0
202 20250313 180500 422517841 1286 1286 1286 1286 0
203 20250313 180400 422517841 1286 1286 1286 1286 0
204 20250313 180300 422517841 1286 1286 1286 1286 0
205 20250313 180200 422517841 1286 1286 1286 1286 0
206 20250313 180100 422517841 1286 1286 1286 1286 0
207 20250313 180000 422517841 1286 1286 1286 1286 0
208 20250313 175900 422517841 1286 1286 1286 1286 0
209 20250313 175800 422517841 1286 1286 1286 1286 0
210 20250313 175700 422517841 1286 1286 1286 1286 0
211 20250313 175600 422517841 1286 1286 1286 1286 0
212 20250313 175500 422517841 1286 1286 1286 1286 14865
213 20250313 175400 422517841 1286 1286 1286 1286 0
214 20250313 175300 422517841 1286 1286 1286 1286 0
215 20250313 175200 422517841 1286 1286 1286 1286 0
216 20250313 175100 422517841 1286 1286 1286 1286 0
217 20250313 175000 422517841 1286 1286 1286 1286 0
218 20250313 174900 422517841 1286 1286 1286 1286 0
219 20250313 174800 422517841 1286 1286 1286 1286 0
220 20250313 174700 422517841 1286 1286 1286 1286 0
221 20250313 174600 422517841 1286 1286 1286 1286 0
222 20250313 174500 422517841 1286 1286 1286 1286 0
223 20250313 174400 422517841 1286 1286 1286 1286 0
224 20250313 174300 422517841 1286 1286 1286 1286 0
225 20250313 174200 422517841 1286 1286 1286 1286 0
226 20250313 174100 422517841 1286 1286 1286 1286 0
227 20250313 174000 422517841 1286 1286 1286 1286 0
228 20250313 173900 422517841 1286 1286 1286 1286 0
229 20250313 173800 422517841 1286 1286 1286 1286 0
230 20250313 173700 422517841 1286 1286 1286 1286 0
231 20250313 173600 422517841 1286 1286 1286 1286 0
232 20250313 173500 422517841 1286 1286 1286 1286 0
233 20250313 173400 422517841 1286 1286 1286 1286 0
234 20250313 173300 422517841 1286 1286 1286 1286 0
235 20250313 173200 422517841 1286 1286 1286 1286 0
236 20250313 173100 422517841 1286 1286 1286 1286 0
237 20250313 173000 422517841 1286 1286 1286 1286 0
238 20250313 172900 422517841 1286 1286 1286 1286 0
239 20250313 172800 422517841 1286 1286 1286 1286 0
240 20250313 172700 422517841 1286 1286 1286 1286 0
241 20250313 172600 422517841 1286 1286 1286 1286 0
242 20250313 172500 422517841 1286 1286 1286 1286 14865
243 20250313 172400 422517841 1286 1286 1286 1286 0
244 20250313 172300 422517841 1286 1286 1286 1286 0
245 20250313 172200 422517841 1286 1286 1286 1286 0
246 20250313 172100 422517841 1286 1286 1286 1286 0
247 20250313 172000 422517841 1286 1286 1286 1286 0
248 20250313 171900 422517841 1286 1286 1286 1286 0
249 20250313 171800 422517841 1286 1286 1286 1286 0
250 20250313 171700 422517841 1286 1286 1286 1286 0
251 20250313 171600 422517841 1286 1286 1286 1286 0
252 20250313 171500 422517841 1286 1286 1286 1286 0
253 20250313 171400 422517841 1286 1286 1286 1286 0
254 20250313 171300 422517841 1286 1286 1286 1286 0
255 20250313 171200 422517841 1286 1286 1286 1286 0
256 20250313 171100 422517841 1286 1286 1286 1286 0
257 20250313 171000 422517841 1286 1286 1286 1286 0
258 20250313 170900 422517841 1286 1286 1286 1286 0
259 20250313 170800 422517841 1286 1286 1286 1286 0
260 20250313 170700 422517841 1286 1286 1286 1286 0
261 20250313 170600 422517841 1286 1286 1286 1286 0
262 20250313 170500 422517841 1286 1286 1286 1286 0
263 20250313 170400 422517841 1286 1286 1286 1286 0
264 20250313 170300 422517841 1286 1286 1286 1286 0
265 20250313 170200 422517841 1286 1286 1286 1286 0
266 20250313 170100 422517841 1286 1286 1286 1286 0
267 20250313 170000 422517841 1286 1286 1286 1286 0
268 20250313 165900 422517841 1286 1286 1286 1286 0
269 20250313 165800 422517841 1286 1286 1286 1286 0
270 20250313 165700 422517841 1286 1286 1286 1286 0
271 20250313 165600 422517841 1286 1286 1286 1286 0
272 20250313 165500 422517841 1286 1286 1286 1286 14865
273 20250313 165400 422517841 1286 1286 1286 1286 0
274 20250313 165300 422517841 1286 1286 1286 1286 0
275 20250313 165200 422517841 1286 1286 1286 1286 0
276 20250313 165100 422517841 1286 1286 1286 1286 0
277 20250313 165000 422517841 1286 1286 1286 1286 0
278 20250313 164900 422517841 1286 1286 1286 1286 0
279 20250313 164800 422517841 1286 1286 1286 1286 0
280 20250313 164700 422517841 1286 1286 1286 1286 0
281 20250313 164600 422517841 1286 1286 1286 1286 0
282 20250313 164500 422517841 1286 1286 1286 1286 0
283 20250313 164400 422517841 1286 1286 1286 1286 0
284 20250313 164300 422517841 1286 1286 1286 1286 0
285 20250313 164200 422517841 1286 1286 1286 1286 0
286 20250313 164100 422517841 1286 1286 1286 1286 0
287 20250313 164000 422517841 1286 1286 1286 1286 0
288 20250313 163900 422517841 1286 1286 1286 1286 0
289 20250313 163800 422517841 1286 1286 1286 1286 0
290 20250313 163700 422517841 1286 1286 1286 1286 0
291 20250313 163600 422517841 1286 1286 1286 1286 0
292 20250313 163500 422517841 1286 1286 1286 1286 0
293 20250313 163400 422517841 1286 1286 1286 1286 0
294 20250313 163300 422517841 1286 1286 1286 1286 0
295 20250313 163200 422517841 1286 1286 1286 1286 0
296 20250313 163100 422517841 1286 1286 1286 1286 0
297 20250313 163000 422517841 1286 1286 1286 1286 0
298 20250313 162900 422517841 1286 1286 1286 1286 0
299 20250313 162800 422517841 1286 1286 1286 1286 0
300 20250313 162700 422517841 1286 1286 1286 1286 0
301 20250313 162600 422517841 1286 1286 1286 1286 0
302 20250313 162500 422517841 1286 1286 1286 1286 14865
303 20250313 162400 422517841 1286 1286 1286 1286 0
304 20250313 162300 422517841 1286 1286 1286 1286 0
305 20250313 162200 422517841 1286 1286 1286 1286 0
306 20250313 162100 422517841 1286 1286 1286 1286 0
307 20250313 162000 422517841 1286 1286 1286 1286 0
308 20250313 161900 422517841 1286 1286 1286 1286 0
309 20250313 161800 422517841 1286 1286 1286 1286 0
310 20250313 161700 422517841 1286 1286 1286 1286 0
311 20250313 161600 422517841 1286 1286 1286 1286 0
312 20250313 161500 422517841 1286 1286 1286 1286 0
313 20250313 161400 422517841 1286 1286 1286 1286 0
314 20250313 161300 422517841 1286 1286 1286 1286 0
315 20250313 161200 422517841 1286 1286 1286 1286 0
316 20250313 161100 422517841 1286 1286 1286 1286 0
317 20250313 161000 422517841 1286 1286 1286 1286 0
318 20250313 160900 422517841 1286 1286 1286 1286 0
319 20250313 160800 422517841 1286 1286 1286 1286 0
320 20250313 160700 422517841 1286 1286 1286 1286 0
321 20250313 160600 422517841 1286 1286 1286 1286 0
322 20250313 160500 422517841 1286 1286 1286 1286 0
323 20250313 160400 422517841 1286 1286 1286 1286 0
324 20250313 160300 422517841 1286 1286 1286 1286 0
325 20250313 160200 422517841 1286 1286 1286 1286 0
326 20250313 160100 422517841 1286 1286 1286 1286 0
327 20250313 160000 422517841 1286 1286 1286 1286 0
328 20250313 155900 422517841 1286 1286 1286 1286 0
329 20250313 155800 422517841 1286 1286 1286 1286 0
330 20250313 155700 422517841 1286 1286 1286 1286 0
331 20250313 155600 422517841 1286 1286 1286 1286 0
332 20250313 155500 422517841 1286 1286 1286 1286 14865
333 20250313 155400 422517841 1286 1286 1286 1286 0
334 20250313 155300 422517841 1286 1286 1286 1286 0
335 20250313 155200 422517841 1286 1286 1286 1286 0
336 20250313 155100 422517841 1286 1286 1286 1286 0
337 20250313 155000 422517841 1286 1286 1286 1286 0
338 20250313 154900 422517841 1286 1286 1286 1286 0
339 20250313 154800 422517841 1286 1286 1286 1286 0
340 20250313 154700 422517841 1286 1286 1286 1286 0
341 20250313 154600 422517841 1286 1286 1286 1286 0
342 20250313 154500 422517841 1286 1286 1286 1286 0
343 20250313 154400 422517841 1286 1286 1286 1286 0
344 20250313 154300 422517841 1286 1286 1286 1286 0
345 20250313 154200 422517841 1286 1286 1286 1286 0
346 20250313 154100 422517841 1286 1286 1286 1286 0
347 20250313 154000 422517841 1286 1286 1286 1286 0
348 20250313 153900 422517841 1286 1286 1286 1286 0
349 20250313 153800 422517841 1286 1286 1286 1286 0
350 20250313 153700 422517841 1286 1286 1286 1286 0
351 20250313 153600 422517841 1286 1286 1286 1286 0
352 20250313 153500 422517841 1286 1286 1286 1286 0
353 20250313 153400 422517841 1286 1286 1286 1286 0
354 20250313 153300 422517841 1286 1286 1286 1286 0
355 20250313 153200 422517841 1286 1286 1286 1286 0
356 20250313 153100 422517841 1286 1286 1286 1286 0
357 20250313 153000 422517841 1286 1286 1286 1286 14865
358 20250313 152900 403401451 1278 1278 1278 1278 0
359 20250313 152800 403401451 1278 1278 1278 1278 0
360 20250313 152700 403401451 1278 1278 1278 1278 0
361 20250313 152600 403401451 1278 1278 1278 1278 0
362 20250313 152500 403401451 1278 1278 1278 1278 0
363 20250313 152400 403401451 1278 1278 1278 1278 0
364 20250313 152300 403401451 1278 1278 1278 1278 0
365 20250313 152200 403401451 1278 1278 1278 1278 0
366 20250313 152100 403401451 1278 1278 1278 1278 0
367 20250313 152000 403401451 1278 1278 1278 1278 0
368 20250313 151900 403401451 1278 1277 1278 1277 1035
369 20250313 151800 402079751 1278 1278 1278 1278 10
370 20250313 151700 402066971 1278 1278 1278 1277 5377
371 20250313 151600 395200489 1278 1278 1278 1278 91
372 20250313 151500 395084191 1278 1278 1281 1278 1237
373 20250313 151400 393503272 1285 1285 1285 1285 0
374 20250313 151300 393503272 1285 1285 1285 1285 0
375 20250313 151200 393503272 1285 1281 1285 1281 3104
376 20250313 151100 389526838 1281 1281 1281 1281 0
377 20250313 151000 389526838 1281 1281 1281 1281 0
378 20250313 150900 389526838 1281 1281 1281 1281 0
379 20250313 150800 389526838 1281 1281 1281 1281 0
380 20250313 150700 389526838 1281 1281 1281 1281 1
381 20250313 150600 389525557 1278 1280 1280 1278 982
382 20250313 150500 388269586 1281 1281 1281 1281 0
383 20250313 150400 388269586 1281 1281 1281 1281 0
384 20250313 150300 388269586 1281 1281 1281 1281 0
385 20250313 150200 388269586 1281 1281 1281 1281 0
386 20250313 150100 388269586 1281 1281 1281 1281 0
387 20250313 150000 388269586 1281 1281 1281 1281 0
388 20250313 145900 388269586 1281 1281 1281 1281 3
389 20250313 145800 388265743 1281 1278 1281 1278 201
390 20250313 145700 388008862 1281 1281 1281 1281 1
391 20250313 145600 388007581 1278 1278 1278 1278 100
392 20250313 145500 387879781 1281 1280 1281 1280 338
393 20250313 145400 387447139 1281 1281 1281 1281 0
394 20250313 145300 387447139 1281 1281 1281 1281 0
395 20250313 145200 387447139 1281 1281 1281 1281 0
396 20250313 145100 387447139 1281 1281 1281 1281 0
397 20250313 145000 387447139 1281 1281 1281 1281 0
398 20250313 144900 387447139 1281 1281 1281 1281 0
399 20250313 144800 387447139 1281 1280 1281 1280 70
400 20250313 144700 387357535 1280 1280 1280 1280 116
401 20250313 144600 387209055 1280 1280 1280 1280 2000
402 20250313 144500 384649055 1281 1281 1281 1281 0
403 20250313 144400 384649055 1281 1281 1281 1281 0
404 20250313 144300 384649055 1281 1281 1281 1281 0
405 20250313 144200 384649055 1281 1281 1281 1281 0
406 20250313 144100 384649055 1281 1281 1281 1281 0
407 20250313 144000 384649055 1281 1281 1281 1281 0
408 20250313 143900 384649055 1281 1281 1281 1281 10
409 20250313 143800 384636245 1281 1280 1281 1280 113
410 20250313 143700 384491592 1281 1281 1281 1281 3
411 20250313 143600 384487749 1281 1281 1281 1281 707
412 20250313 143500 383582082 1283 1281 1283 1281 908
413 20250313 143400 382418932 1281 1281 1281 1281 0
414 20250313 143300 382418932 1281 1281 1281 1281 0
415 20250313 143200 382418932 1281 1281 1281 1281 0
416 20250313 143100 382418932 1281 1281 1281 1281 0
417 20250313 143000 382418932 1281 1280 1281 1280 1000
418 20250313 142900 381138275 1285 1285 1285 1285 0
419 20250313 142800 381138275 1285 1285 1285 1285 0
420 20250313 142700 381138275 1285 1285 1285 1285 0
421 20250313 142600 381138275 1285 1285 1285 1285 0
422 20250313 142500 381138275 1285 1285 1285 1285 0
423 20250313 142400 381138275 1285 1285 1285 1285 0
424 20250313 142300 381138275 1285 1285 1285 1285 0
425 20250313 142200 381138275 1285 1277 1285 1277 101
426 20250313 142100 381009290 1277 1277 1277 1277 0
427 20250313 142000 381009290 1277 1277 1277 1277 0
428 20250313 141900 381009290 1277 1277 1277 1277 1
429 20250313 141800 381008013 1278 1280 1280 1278 10588
430 20250313 141700 367464256 1280 1281 1281 1280 10185
431 20250313 141600 354426897 1281 1281 1281 1281 90
432 20250313 141500 354311607 1280 1285 1285 1280 11
433 20250313 141400 354297477 1280 1281 1281 1280 1162
434 20250313 141300 352809066 1280 1280 1280 1280 0
435 20250313 141200 352809066 1280 1286 1286 1280 11
436 20250313 141100 352794926 1280 1281 1281 1280 3045
437 20250313 141000 348894322 1287 1281 1287 1281 2
438 20250313 140900 348891754 1287 1287 1287 1287 1
439 20250313 140800 348890467 1281 1281 1281 1281 1396
440 20250313 140700 347102191 1282 1282 1282 1282 0
441 20250313 140600 347102191 1282 1282 1282 1282 100
442 20250313 140500 346973991 1281 1283 1283 1281 11698
443 20250313 140400 331981725 1283 1287 1287 1283 5
444 20250313 140300 331975294 1283 1285 1285 1283 3156
445 20250313 140200 327923309 1287 1287 1287 1287 0
446 20250313 140100 327923309 1287 1287 1287 1287 1
447 20250313 140000 327922022 1284 1284 1284 1284 1
448 20250313 135900 327920738 1287 1287 1287 1287 0
449 20250313 135800 327920738 1287 1287 1287 1287 0
450 20250313 135700 327920738 1287 1287 1287 1287 0
451 20250313 135600 327920738 1287 1287 1287 1287 0
452 20250313 135500 327920738 1287 1287 1287 1287 0
453 20250313 135400 327920738 1287 1287 1287 1287 0
454 20250313 135300 327920738 1287 1287 1287 1287 0
455 20250313 135200 327920738 1287 1287 1287 1287 0
456 20250313 135100 327920738 1287 1287 1287 1287 10
457 20250313 135000 327907868 1287 1287 1287 1287 6
458 20250313 134900 327900146 1287 1287 1287 1284 10
459 20250313 134800 327887282 1287 1287 1287 1287 3
460 20250313 134700 327883421 1287 1287 1287 1287 2
461 20250313 134600 327880847 1283 1283 1283 1283 0
462 20250313 134500 327880847 1283 1283 1283 1283 4
463 20250313 134400 327875715 1283 1283 1283 1283 0
464 20250313 134300 327875715 1283 1283 1283 1283 992
465 20250313 134200 326602979 1283 1283 1283 1283 1103
466 20250313 134100 325187830 1283 1283 1283 1283 0
467 20250313 134000 325187830 1283 1283 1283 1283 0
468 20250313 133900 325187830 1283 1285 1285 1283 7631
469 20250313 133800 315389192 1285 1285 1285 1285 0
470 20250313 133700 315389192 1285 1285 1285 1285 51
471 20250313 133600 315323657 1285 1288 1288 1285 30
472 20250313 133500 315285101 1286 1287 1287 1286 8766
473 20250313 133400 304005414 1288 1288 1288 1288 2
474 20250313 133300 304002838 1289 1289 1289 1289 1
475 20250313 133200 304001549 1288 1288 1288 1288 0
476 20250313 133100 304001549 1288 1288 1288 1288 5
477 20250313 133000 303995109 1289 1289 1289 1289 0
478 20250313 132900 303995109 1289 1289 1289 1289 0
479 20250313 132800 303995109 1289 1289 1289 1289 0
480 20250313 132700 303995109 1289 1289 1289 1289 0
481 20250313 132600 303995109 1289 1289 1289 1289 0
482 20250313 132500 303995109 1289 1289 1289 1289 0
483 20250313 132400 303995109 1289 1289 1289 1289 0
484 20250313 132300 303995109 1289 1289 1289 1289 0
485 20250313 132200 303995109 1289 1289 1289 1289 0
486 20250313 132100 303995109 1289 1289 1289 1289 0
487 20250313 132000 303995109 1289 1289 1289 1289 1
488 20250313 131900 303993820 1287 1287 1287 1287 0
489 20250313 131800 303993820 1287 1287 1287 1287 0
490 20250313 131700 303993820 1287 1287 1287 1287 1
491 20250313 131600 303992533 1287 1287 1287 1287 0
492 20250313 131500 303992533 1287 1288 1288 1287 530
493 20250313 131400 303309923 1290 1290 1290 1290 0
494 20250313 131300 303309923 1290 1290 1290 1290 0
495 20250313 131200 303309923 1290 1290 1290 1290 0
496 20250313 131100 303309923 1290 1290 1290 1290 0
497 20250313 131000 303309923 1290 1290 1290 1290 0
498 20250313 130900 303309923 1290 1290 1290 1290 0
499 20250313 130800 303309923 1290 1290 1290 1290 0
500 20250313 130700 303309923 1290 1290 1290 1290 0
501 20250313 130600 303309923 1290 1290 1290 1290 1
502 20250313 130500 303308633 1287 1287 1287 1287 0
503 20250313 130400 303308633 1287 1287 1287 1287 0
504 20250313 130300 303308633 1287 1287 1287 1287 0
505 20250313 130200 303308633 1287 1287 1287 1287 0
506 20250313 130100 303308633 1287 1287 1287 1287 0
507 20250313 130000 303308633 1287 1287 1287 1287 0
508 20250313 125900 303308633 1287 1287 1287 1287 0
509 20250313 125800 303308633 1287 1287 1287 1287 0
510 20250313 125700 303308633 1287 1287 1287 1287 0
511 20250313 125600 303308633 1287 1287 1287 1287 0
512 20250313 125500 303308633 1287 1287 1287 1287 0
513 20250313 125400 303308633 1287 1287 1287 1287 0
514 20250313 125300 303308633 1287 1287 1287 1287 0
515 20250313 125200 303308633 1287 1287 1287 1287 0
516 20250313 125100 303308633 1287 1287 1287 1287 0
517 20250313 125000 303308633 1287 1287 1287 1287 0
518 20250313 124900 303308633 1287 1287 1287 1287 365
519 20250313 124800 302838878 1287 1288 1288 1287 2132
520 20250313 124700 300094398 1288 1289 1289 1288 199
521 20250313 124600 299837891 1290 1290 1290 1290 0
522 20250313 124500 299837891 1290 1290 1290 1290 331
523 20250313 124400 299410901 1290 1290 1290 1290 289
524 20250313 124300 299038091 1291 1291 1291 1291 212
525 20250313 124200 298764399 1292 1292 1292 1292 0
526 20250313 124100 298764399 1292 1292 1292 1292 0
527 20250313 124000 298764399 1292 1293 1293 1292 1170
528 20250313 123900 297252011 1292 1294 1294 1292 400
529 20250313 123800 296734689 1303 1303 1303 1303 50
530 20250313 123700 296669539 1303 1303 1303 1303 1
531 20250313 123600 296668236 1294 1295 1295 1294 1461
532 20250313 123500 294777202 1303 1303 1303 1303 0
533 20250313 123400 294777202 1303 1303 1303 1303 0
534 20250313 123300 294777202 1303 1303 1303 1303 0
535 20250313 123200 294777202 1303 1303 1303 1303 0
536 20250313 123100 294777202 1303 1303 1303 1303 0
537 20250313 123000 294777202 1303 1303 1303 1303 5
538 20250313 122900 294770687 1303 1303 1303 1303 0
539 20250313 122800 294770687 1303 1303 1303 1303 0
540 20250313 122700 294770687 1303 1303 1303 1303 1
541 20250313 122600 294769384 1303 1303 1303 1303 1366
542 20250313 122500 292989486 1303 1303 1303 1303 501
543 20250313 122400 292336683 1303 1300 1303 1300 4
544 20250313 122300 292331477 1302 1302 1302 1302 0
545 20250313 122200 292331477 1302 1302 1302 1302 0
546 20250313 122100 292331477 1302 1302 1302 1302 1249
547 20250313 122000 290705279 1302 1302 1302 1302 0
548 20250313 121900 290705279 1302 1302 1302 1302 0
549 20250313 121800 290705279 1302 1302 1302 1302 0
550 20250313 121700 290705279 1302 1302 1302 1302 10
551 20250313 121600 290692259 1296 1296 1296 1296 0
552 20250313 121500 290692259 1296 1302 1302 1296 8
553 20250313 121400 290681885 1297 1295 1297 1295 17
554 20250313 121300 290659858 1302 1302 1302 1302 2
555 20250313 121200 290657254 1294 1294 1294 1294 411
556 20250313 121100 290125420 1294 1294 1294 1294 20
557 20250313 121000 290099540 1294 1294 1294 1294 0
558 20250313 120900 290099540 1294 1294 1294 1294 200
559 20250313 120800 289840740 1294 1296 1296 1294 510
560 20250313 120700 289180650 1303 1303 1303 1303 0
561 20250313 120600 289180650 1303 1303 1303 1303 44
562 20250313 120500 289123318 1303 1303 1303 1303 140
563 20250313 120400 288940898 1303 1303 1303 1303 0
564 20250313 120300 288940898 1303 1303 1303 1303 0
565 20250313 120200 288940898 1303 1303 1303 1303 0
566 20250313 120100 288940898 1303 1303 1303 1303 0
567 20250313 120000 288940898 1303 1303 1303 1303 0
568 20250313 115900 288940898 1303 1302 1303 1302 20
569 20250313 115800 288914849 1295 1295 1295 1295 0
570 20250313 115700 288914849 1295 1295 1295 1295 154
571 20250313 115600 288715419 1295 1295 1295 1295 200
572 20250313 115500 288456419 1295 1295 1295 1295 0
573 20250313 115400 288456419 1295 1295 1295 1295 0
574 20250313 115300 288456419 1295 1296 1296 1295 313
575 20250313 115200 288050776 1296 1296 1296 1296 6
576 20250313 115100 288043000 1303 1303 1303 1303 0
577 20250313 115000 288043000 1303 1303 1303 1303 1000
578 20250313 114900 286740000 1303 1303 1303 1303 1
579 20250313 114800 286738697 1295 1295 1295 1295 0
580 20250313 114700 286738697 1295 1295 1295 1295 0
581 20250313 114600 286738697 1295 1295 1295 1295 0
582 20250313 114500 286738697 1295 1300 1300 1295 75
583 20250313 114400 286641322 1302 1302 1302 1302 30
584 20250313 114300 286602262 1302 1302 1302 1302 1
585 20250313 114200 286600960 1302 1302 1302 1302 0
586 20250313 114100 286600960 1302 1302 1302 1302 1059
587 20250313 114000 285222142 1302 1296 1302 1295 198
588 20250313 113900 284965525 1303 1303 1303 1303 0
589 20250313 113800 284965525 1303 1303 1303 1303 4
590 20250313 113700 284960313 1303 1303 1303 1303 1
591 20250313 113600 284959010 1303 1303 1303 1303 1
592 20250313 113500 284957707 1295 1295 1295 1295 1
593 20250313 113400 284956412 1304 1304 1304 1304 0
594 20250313 113300 284956412 1304 1303 1304 1303 301
595 20250313 113200 284564183 1297 1297 1297 1297 0
596 20250313 113100 284564183 1297 1297 1297 1297 0
597 20250313 113000 284564183 1297 1297 1297 1297 110
598 20250313 112900 284421513 1297 1297 1297 1297 0
599 20250313 112800 284421513 1297 1297 1297 1297 0
600 20250313 112700 284421513 1297 1297 1297 1297 5
601 20250313 112600 284415028 1297 1299 1299 1297 1310
602 20250313 112500 282713957 1303 1303 1303 1303 5
603 20250313 112400 282707442 1304 1304 1304 1304 0
604 20250313 112300 282707442 1304 1304 1304 1304 0
605 20250313 112200 282707442 1304 1304 1304 1304 1
606 20250313 112100 282706138 1303 1303 1303 1303 74
607 20250313 112000 282609716 1304 1300 1304 1299 179
608 20250313 111900 282377126 1300 1300 1300 1300 0
609 20250313 111800 282377126 1300 1300 1300 1300 0
610 20250313 111700 282377126 1300 1300 1300 1300 89
611 20250313 111600 282261426 1300 1300 1300 1300 1746
612 20250313 111500 279991626 1303 1304 1304 1303 201
613 20250313 111400 279729722 1300 1300 1300 1300 3879
614 20250313 111300 274687022 1300 1300 1300 1300 5
615 20250313 111200 274680522 1300 1301 1301 1300 20
616 20250313 111100 274654515 1304 1301 1304 1301 3
617 20250313 111000 274650609 1305 1305 1305 1305 0
618 20250313 110900 274650609 1305 1301 1305 1301 2
619 20250313 110800 274648003 1305 1305 1305 1305 0
620 20250313 110700 274648003 1305 1304 1305 1304 105
621 20250313 110600 274511081 1304 1304 1304 1304 0
622 20250313 110500 274511081 1304 1304 1304 1304 83
623 20250313 110400 274402849 1304 1300 1304 1300 569
624 20250313 110300 273663145 1300 1304 1304 1300 713
625 20250313 110200 272735845 1304 1304 1304 1304 0
626 20250313 110100 272735845 1304 1304 1304 1304 0
627 20250313 110000 272735845 1304 1304 1304 1304 900
628 20250313 105900 271562245 1304 1304 1304 1304 124
629 20250313 105800 271400549 1304 1304 1304 1304 4095
630 20250313 105700 266060669 1304 1304 1304 1304 100
631 20250313 105600 265930269 1305 1305 1305 1305 0
632 20250313 105500 265930269 1305 1304 1305 1297 2257
633 20250313 105400 263001486 1304 1297 1304 1297 8901
634 20250313 105300 251412097 1297 1297 1297 1297 0
635 20250313 105200 251412097 1297 1297 1297 1297 0
636 20250313 105100 251412097 1297 1294 1297 1294 4459
637 20250313 105000 245636999 1294 1294 1294 1294 12
638 20250313 104900 245621471 1294 1294 1294 1294 0
639 20250313 104800 245621471 1294 1294 1294 1294 0
640 20250313 104700 245621471 1294 1294 1294 1294 0
641 20250313 104600 245621471 1294 1294 1294 1294 0
642 20250313 104500 245621471 1294 1294 1294 1294 0
643 20250313 104400 245621471 1294 1294 1294 1294 40
644 20250313 104300 245569711 1294 1294 1294 1294 1
645 20250313 104200 245568417 1287 1287 1287 1287 0
646 20250313 104100 245568417 1287 1287 1287 1287 40
647 20250313 104000 245516937 1294 1294 1294 1294 500
648 20250313 103900 244869937 1294 1294 1294 1294 0
649 20250313 103800 244869937 1294 1294 1294 1294 0
650 20250313 103700 244869937 1294 1294 1294 1294 0
651 20250313 103600 244869937 1294 1294 1294 1294 0
652 20250313 103500 244869937 1294 1294 1294 1294 0
653 20250313 103400 244869937 1294 1294 1294 1294 0
654 20250313 103300 244869937 1294 1294 1294 1294 0
655 20250313 103200 244869937 1294 1294 1294 1294 1
656 20250313 103100 244868643 1287 1287 1287 1287 500
657 20250313 103000 244225143 1294 1294 1294 1294 0
658 20250313 102900 244225143 1294 1294 1294 1294 0
659 20250313 102800 244225143 1294 1294 1294 1294 154
660 20250313 102700 244025867 1294 1293 1294 1293 12
661 20250313 102600 244010345 1294 1294 1294 1294 0
662 20250313 102500 244010345 1294 1294 1294 1294 0
663 20250313 102400 244010345 1294 1294 1294 1294 0
664 20250313 102300 244010345 1294 1294 1294 1294 10
665 20250313 102200 243997405 1294 1294 1294 1294 0
666 20250313 102100 243997405 1294 1294 1294 1294 0
667 20250313 102000 243997405 1294 1294 1294 1294 0
668 20250313 101900 243997405 1294 1294 1294 1294 1
669 20250313 101800 243996111 1287 1294 1294 1287 6
670 20250313 101700 243988382 1294 1294 1294 1294 0
671 20250313 101600 243988382 1294 1292 1294 1292 115
672 20250313 101500 243839732 1292 1292 1292 1292 125
673 20250313 101400 243678232 1286 1286 1286 1286 0
674 20250313 101300 243678232 1286 1286 1286 1286 0
675 20250313 101200 243678232 1286 1286 1286 1286 0
676 20250313 101100 243678232 1286 1286 1286 1286 0
677 20250313 101000 243678232 1286 1286 1286 1286 0
678 20250313 100900 243678232 1286 1286 1286 1286 36
679 20250313 100800 243631936 1285 1285 1285 1285 0
680 20250313 100700 243631936 1285 1285 1285 1285 0
681 20250313 100600 243631936 1285 1285 1294 1285 632
682 20250313 100500 242819708 1285 1285 1285 1285 2725
683 20250313 100400 239318083 1285 1285 1285 1285 0
684 20250313 100300 239318083 1285 1288 1288 1285 6827
685 20250313 100200 230544806 1294 1294 1294 1294 0
686 20250313 100100 230544806 1294 1287 1294 1286 57
687 20250313 100000 230471379 1286 1286 1286 1286 2878
688 20250313 095900 226770271 1286 1286 1286 1286 1
689 20250313 095800 226768985 1288 1288 1288 1288 0
690 20250313 095700 226768985 1288 1288 1288 1288 60
691 20250313 095600 226691705 1288 1288 1288 1288 0
692 20250313 095500 226691705 1288 1289 1289 1287 2720
693 20250313 095400 223189502 1296 1296 1296 1296 0
694 20250313 095300 223189502 1296 1296 1296 1296 0
695 20250313 095200 223189502 1296 1294 1296 1290 11698
696 20250313 095100 208077463 1305 1305 1305 1305 0
697 20250313 095000 208077463 1305 1305 1305 1305 204
698 20250313 094900 207811243 1305 1294 1305 1294 557
699 20250313 094800 207089864 1305 1305 1305 1305 223
700 20250313 094700 206798849 1305 1305 1305 1305 0
701 20250313 094600 206798849 1305 1305 1310 1298 3086
702 20250313 094500 202769819 1305 1297 1305 1297 36020
703 20250313 094400 155969970 1297 1296 1297 1291 3179
704 20250313 094300 151850365 1296 1296 1296 1295 745
705 20250313 094200 150885575 1296 1296 1296 1296 80
706 20250313 094100 150781895 1296 1296 1296 1296 187
707 20250313 094000 150539543 1297 1297 1297 1297 2639
708 20250313 093900 147116760 1292 1297 1297 1292 21
709 20250313 093800 147089590 1296 1292 1297 1292 14157
710 20250313 093700 128758842 1293 1293 1293 1293 100
711 20250313 093600 128629542 1294 1293 1294 1293 1600
712 20250313 093500 126560522 1293 1293 1293 1293 1685
713 20250313 093400 124381817 1293 1293 1293 1293 800
714 20250313 093300 123347417 1293 1285 1293 1285 3
715 20250313 093200 123343554 1293 1293 1293 1293 0
716 20250313 093100 123343554 1293 1293 1293 1293 190
717 20250313 093000 123097884 1293 1293 1293 1293 0
718 20250313 092900 123097884 1293 1293 1293 1293 268
719 20250313 092800 122751360 1293 1293 1293 1293 317
720 20250313 092700 122341479 1294 1293 1294 1293 1599
721 20250313 092600 120273857 1293 1293 1293 1293 1791
722 20250313 092500 117958094 1293 1289 1293 1289 2100
723 20250313 092400 115246138 1289 1288 1289 1288 8536
724 20250313 092300 104251354 1288 1288 1288 1288 1242
725 20250313 092200 102651658 1288 1281 1288 1281 501
726 20250313 092100 102009870 1288 1287 1288 1287 391
727 20250313 092000 101506312 1288 1288 1288 1288 0
728 20250313 091900 101506312 1288 1288 1288 1288 0
729 20250313 091800 101506312 1288 1281 1288 1281 1414
730 20250313 091700 99694971 1288 1281 1288 1281 404
731 20250313 091600 99175578 1281 1289 1289 1281 393
732 20250313 091500 98670529 1290 1290 1290 1290 20
733 20250313 091400 98644729 1293 1287 1293 1281 14056
734 20250313 091300 80589201 1295 1295 1295 1295 0
735 20250313 091200 80589201 1295 1295 1295 1295 71
736 20250313 091100 80497256 1295 1295 1295 1293 2736
737 20250313 091000 76955390 1295 1290 1297 1290 13596
738 20250313 090900 59370919 1285 1285 1285 1285 26
739 20250313 090800 59337509 1291 1291 1291 1286 4011
740 20250313 090700 54179308 1293 1289 1293 1289 50
741 20250313 090600 54114674 1295 1287 1295 1287 9181
742 20250313 090500 42298719 1295 1285 1295 1285 20131
743 20250313 090400 16322750 1285 1281 1288 1279 6400
744 20250313 090300 8134981 1288 1288 1288 1288 30
745 20250313 090200 8096341 1289 1289 1289 1289 0
746 20250313 090100 8096341 1289 1289 1289 1289 0
747 20250313 090000 8096341 1289 1278 1289 1278 6335