Update 2025-03-13 3595 candle_min
This commit is contained in:
747
336370/min/candle-20250313.csv
Normal file
747
336370/min/candle-20250313.csv
Normal file
@@ -0,0 +1,747 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,212500,1148651145,9150,9150,9150,9150,2407
|
||||
20250313,212400,1148651145,9150,9150,9150,9150,0
|
||||
20250313,212300,1148651145,9150,9150,9150,9150,0
|
||||
20250313,212200,1148651145,9150,9150,9150,9150,0
|
||||
20250313,212100,1148651145,9150,9150,9150,9150,0
|
||||
20250313,212000,1148651145,9150,9150,9150,9150,0
|
||||
20250313,211900,1148651145,9150,9150,9150,9150,0
|
||||
20250313,211800,1148651145,9150,9150,9150,9150,0
|
||||
20250313,211700,1148651145,9150,9150,9150,9150,0
|
||||
20250313,211600,1148651145,9150,9150,9150,9150,0
|
||||
20250313,211500,1148651145,9150,9150,9150,9150,0
|
||||
20250313,211400,1148651145,9150,9150,9150,9150,0
|
||||
20250313,211300,1148651145,9150,9150,9150,9150,0
|
||||
20250313,211200,1148651145,9150,9150,9150,9150,0
|
||||
20250313,211100,1148651145,9150,9150,9150,9150,0
|
||||
20250313,211000,1148651145,9150,9150,9150,9150,0
|
||||
20250313,210900,1148651145,9150,9150,9150,9150,0
|
||||
20250313,210800,1148651145,9150,9150,9150,9150,0
|
||||
20250313,210700,1148651145,9150,9150,9150,9150,0
|
||||
20250313,210600,1148651145,9150,9150,9150,9150,0
|
||||
20250313,210500,1148651145,9150,9150,9150,9150,0
|
||||
20250313,210400,1148651145,9150,9150,9150,9150,0
|
||||
20250313,210300,1148651145,9150,9150,9150,9150,0
|
||||
20250313,210200,1148651145,9150,9150,9150,9150,0
|
||||
20250313,210100,1148651145,9150,9150,9150,9150,0
|
||||
20250313,210000,1148651145,9150,9150,9150,9150,0
|
||||
20250313,205900,1148651145,9150,9150,9150,9150,0
|
||||
20250313,205800,1148651145,9150,9150,9150,9150,0
|
||||
20250313,205700,1148651145,9150,9150,9150,9150,0
|
||||
20250313,205600,1148651145,9150,9150,9150,9150,0
|
||||
20250313,205500,1148651145,9150,9150,9150,9150,2407
|
||||
20250313,205400,1148651145,9150,9150,9150,9150,0
|
||||
20250313,205300,1148651145,9150,9150,9150,9150,0
|
||||
20250313,205200,1148651145,9150,9150,9150,9150,0
|
||||
20250313,205100,1148651145,9150,9150,9150,9150,0
|
||||
20250313,205000,1148651145,9150,9150,9150,9150,0
|
||||
20250313,204900,1148651145,9150,9150,9150,9150,0
|
||||
20250313,204800,1148651145,9150,9150,9150,9150,0
|
||||
20250313,204700,1148651145,9150,9150,9150,9150,0
|
||||
20250313,204600,1148651145,9150,9150,9150,9150,0
|
||||
20250313,204500,1148651145,9150,9150,9150,9150,0
|
||||
20250313,204400,1148651145,9150,9150,9150,9150,0
|
||||
20250313,204300,1148651145,9150,9150,9150,9150,0
|
||||
20250313,204200,1148651145,9150,9150,9150,9150,0
|
||||
20250313,204100,1148651145,9150,9150,9150,9150,0
|
||||
20250313,204000,1148651145,9150,9150,9150,9150,0
|
||||
20250313,203900,1148651145,9150,9150,9150,9150,0
|
||||
20250313,203800,1148651145,9150,9150,9150,9150,0
|
||||
20250313,203700,1148651145,9150,9150,9150,9150,0
|
||||
20250313,203600,1148651145,9150,9150,9150,9150,0
|
||||
20250313,203500,1148651145,9150,9150,9150,9150,0
|
||||
20250313,203400,1148651145,9150,9150,9150,9150,0
|
||||
20250313,203300,1148651145,9150,9150,9150,9150,0
|
||||
20250313,203200,1148651145,9150,9150,9150,9150,0
|
||||
20250313,203100,1148651145,9150,9150,9150,9150,0
|
||||
20250313,203000,1148651145,9150,9150,9150,9150,0
|
||||
20250313,202900,1148651145,9150,9150,9150,9150,0
|
||||
20250313,202800,1148651145,9150,9150,9150,9150,0
|
||||
20250313,202700,1148651145,9150,9150,9150,9150,0
|
||||
20250313,202600,1148651145,9150,9150,9150,9150,0
|
||||
20250313,202500,1148651145,9150,9150,9150,9150,2407
|
||||
20250313,202400,1148651145,9150,9150,9150,9150,0
|
||||
20250313,202300,1148651145,9150,9150,9150,9150,0
|
||||
20250313,202200,1148651145,9150,9150,9150,9150,0
|
||||
20250313,202100,1148651145,9150,9150,9150,9150,0
|
||||
20250313,202000,1148651145,9150,9150,9150,9150,0
|
||||
20250313,201900,1148651145,9150,9150,9150,9150,0
|
||||
20250313,201800,1148651145,9150,9150,9150,9150,0
|
||||
20250313,201700,1148651145,9150,9150,9150,9150,0
|
||||
20250313,201600,1148651145,9150,9150,9150,9150,0
|
||||
20250313,201500,1148651145,9150,9150,9150,9150,0
|
||||
20250313,201400,1148651145,9150,9150,9150,9150,0
|
||||
20250313,201300,1148651145,9150,9150,9150,9150,0
|
||||
20250313,201200,1148651145,9150,9150,9150,9150,0
|
||||
20250313,201100,1148651145,9150,9150,9150,9150,0
|
||||
20250313,201000,1148651145,9150,9150,9150,9150,0
|
||||
20250313,200900,1148651145,9150,9150,9150,9150,0
|
||||
20250313,200800,1148651145,9150,9150,9150,9150,0
|
||||
20250313,200700,1148651145,9150,9150,9150,9150,0
|
||||
20250313,200600,1148651145,9150,9150,9150,9150,0
|
||||
20250313,200500,1148651145,9150,9150,9150,9150,0
|
||||
20250313,200400,1148651145,9150,9150,9150,9150,0
|
||||
20250313,200300,1148651145,9150,9150,9150,9150,0
|
||||
20250313,200200,1148651145,9150,9150,9150,9150,0
|
||||
20250313,200100,1148651145,9150,9150,9150,9150,0
|
||||
20250313,200000,1148651145,9150,9150,9150,9150,0
|
||||
20250313,195900,1148651145,9150,9150,9150,9150,0
|
||||
20250313,195800,1148651145,9150,9150,9150,9150,0
|
||||
20250313,195700,1148651145,9150,9150,9150,9150,0
|
||||
20250313,195600,1148651145,9150,9150,9150,9150,0
|
||||
20250313,195500,1148651145,9150,9150,9150,9150,2407
|
||||
20250313,195400,1148651145,9150,9150,9150,9150,0
|
||||
20250313,195300,1148651145,9150,9150,9150,9150,0
|
||||
20250313,195200,1148651145,9150,9150,9150,9150,0
|
||||
20250313,195100,1148651145,9150,9150,9150,9150,0
|
||||
20250313,195000,1148651145,9150,9150,9150,9150,0
|
||||
20250313,194900,1148651145,9150,9150,9150,9150,0
|
||||
20250313,194800,1148651145,9150,9150,9150,9150,0
|
||||
20250313,194700,1148651145,9150,9150,9150,9150,0
|
||||
20250313,194600,1148651145,9150,9150,9150,9150,0
|
||||
20250313,194500,1148651145,9150,9150,9150,9150,0
|
||||
20250313,194400,1148651145,9150,9150,9150,9150,0
|
||||
20250313,194300,1148651145,9150,9150,9150,9150,0
|
||||
20250313,194200,1148651145,9150,9150,9150,9150,0
|
||||
20250313,194100,1148651145,9150,9150,9150,9150,0
|
||||
20250313,194000,1148651145,9150,9150,9150,9150,0
|
||||
20250313,193900,1148651145,9150,9150,9150,9150,0
|
||||
20250313,193800,1148651145,9150,9150,9150,9150,0
|
||||
20250313,193700,1148651145,9150,9150,9150,9150,0
|
||||
20250313,193600,1148651145,9150,9150,9150,9150,0
|
||||
20250313,193500,1148651145,9150,9150,9150,9150,0
|
||||
20250313,193400,1148651145,9150,9150,9150,9150,0
|
||||
20250313,193300,1148651145,9150,9150,9150,9150,0
|
||||
20250313,193200,1148651145,9150,9150,9150,9150,0
|
||||
20250313,193100,1148651145,9150,9150,9150,9150,0
|
||||
20250313,193000,1148651145,9150,9150,9150,9150,0
|
||||
20250313,192900,1148651145,9150,9150,9150,9150,0
|
||||
20250313,192800,1148651145,9150,9150,9150,9150,0
|
||||
20250313,192700,1148651145,9150,9150,9150,9150,0
|
||||
20250313,192600,1148651145,9150,9150,9150,9150,0
|
||||
20250313,192500,1148651145,9150,9150,9150,9150,2407
|
||||
20250313,192400,1148651145,9150,9150,9150,9150,0
|
||||
20250313,192300,1148651145,9150,9150,9150,9150,0
|
||||
20250313,192200,1148651145,9150,9150,9150,9150,0
|
||||
20250313,192100,1148651145,9150,9150,9150,9150,0
|
||||
20250313,192000,1148651145,9150,9150,9150,9150,0
|
||||
20250313,191900,1148651145,9150,9150,9150,9150,0
|
||||
20250313,191800,1148651145,9150,9150,9150,9150,0
|
||||
20250313,191700,1148651145,9150,9150,9150,9150,0
|
||||
20250313,191600,1148651145,9150,9150,9150,9150,0
|
||||
20250313,191500,1148651145,9150,9150,9150,9150,0
|
||||
20250313,191400,1148651145,9150,9150,9150,9150,0
|
||||
20250313,191300,1148651145,9150,9150,9150,9150,0
|
||||
20250313,191200,1148651145,9150,9150,9150,9150,0
|
||||
20250313,191100,1148651145,9150,9150,9150,9150,0
|
||||
20250313,191000,1148651145,9150,9150,9150,9150,0
|
||||
20250313,190900,1148651145,9150,9150,9150,9150,0
|
||||
20250313,190800,1148651145,9150,9150,9150,9150,0
|
||||
20250313,190700,1148651145,9150,9150,9150,9150,0
|
||||
20250313,190600,1148651145,9150,9150,9150,9150,0
|
||||
20250313,190500,1148651145,9150,9150,9150,9150,0
|
||||
20250313,190400,1148651145,9150,9150,9150,9150,0
|
||||
20250313,190300,1148651145,9150,9150,9150,9150,0
|
||||
20250313,190200,1148651145,9150,9150,9150,9150,0
|
||||
20250313,190100,1148651145,9150,9150,9150,9150,0
|
||||
20250313,190000,1148651145,9150,9150,9150,9150,0
|
||||
20250313,185900,1148651145,9150,9150,9150,9150,0
|
||||
20250313,185800,1148651145,9150,9150,9150,9150,0
|
||||
20250313,185700,1148651145,9150,9150,9150,9150,0
|
||||
20250313,185600,1148651145,9150,9150,9150,9150,0
|
||||
20250313,185500,1148651145,9150,9150,9150,9150,2407
|
||||
20250313,185400,1148651145,9150,9150,9150,9150,0
|
||||
20250313,185300,1148651145,9150,9150,9150,9150,0
|
||||
20250313,185200,1148651145,9150,9150,9150,9150,0
|
||||
20250313,185100,1148651145,9150,9150,9150,9150,0
|
||||
20250313,185000,1148651145,9150,9150,9150,9150,0
|
||||
20250313,184900,1148651145,9150,9150,9150,9150,0
|
||||
20250313,184800,1148651145,9150,9150,9150,9150,0
|
||||
20250313,184700,1148651145,9150,9150,9150,9150,0
|
||||
20250313,184600,1148651145,9150,9150,9150,9150,0
|
||||
20250313,184500,1148651145,9150,9150,9150,9150,0
|
||||
20250313,184400,1148651145,9150,9150,9150,9150,0
|
||||
20250313,184300,1148651145,9150,9150,9150,9150,0
|
||||
20250313,184200,1148651145,9150,9150,9150,9150,0
|
||||
20250313,184100,1148651145,9150,9150,9150,9150,0
|
||||
20250313,184000,1148651145,9150,9150,9150,9150,0
|
||||
20250313,183900,1148651145,9150,9150,9150,9150,0
|
||||
20250313,183800,1148651145,9150,9150,9150,9150,0
|
||||
20250313,183700,1148651145,9150,9150,9150,9150,0
|
||||
20250313,183600,1148651145,9150,9150,9150,9150,0
|
||||
20250313,183500,1148651145,9150,9150,9150,9150,0
|
||||
20250313,183400,1148651145,9150,9150,9150,9150,0
|
||||
20250313,183300,1148651145,9150,9150,9150,9150,0
|
||||
20250313,183200,1148651145,9150,9150,9150,9150,0
|
||||
20250313,183100,1148651145,9150,9150,9150,9150,0
|
||||
20250313,183000,1148651145,9150,9150,9150,9150,0
|
||||
20250313,182900,1148651145,9150,9150,9150,9150,0
|
||||
20250313,182800,1148651145,9150,9150,9150,9150,0
|
||||
20250313,182700,1148651145,9150,9150,9150,9150,0
|
||||
20250313,182600,1148651145,9150,9150,9150,9150,0
|
||||
20250313,182500,1148651145,9150,9150,9150,9150,2407
|
||||
20250313,182400,1148651145,9150,9150,9150,9150,0
|
||||
20250313,182300,1148651145,9150,9150,9150,9150,0
|
||||
20250313,182200,1148651145,9150,9150,9150,9150,0
|
||||
20250313,182100,1148651145,9150,9150,9150,9150,0
|
||||
20250313,182000,1148651145,9150,9150,9150,9150,0
|
||||
20250313,181900,1148651145,9150,9150,9150,9150,0
|
||||
20250313,181800,1148651145,9150,9150,9150,9150,0
|
||||
20250313,181700,1148651145,9150,9150,9150,9150,0
|
||||
20250313,181600,1148651145,9150,9150,9150,9150,0
|
||||
20250313,181500,1148651145,9150,9150,9150,9150,0
|
||||
20250313,181400,1148651145,9150,9150,9150,9150,0
|
||||
20250313,181300,1148651145,9150,9150,9150,9150,0
|
||||
20250313,181200,1148651145,9150,9150,9150,9150,0
|
||||
20250313,181100,1148651145,9150,9150,9150,9150,0
|
||||
20250313,181000,1148651145,9150,9150,9150,9150,0
|
||||
20250313,180900,1148651145,9150,9150,9150,9150,0
|
||||
20250313,180800,1148651145,9150,9150,9150,9150,0
|
||||
20250313,180700,1148651145,9150,9150,9150,9150,0
|
||||
20250313,180600,1148651145,9150,9150,9150,9150,0
|
||||
20250313,180500,1148651145,9150,9150,9150,9150,0
|
||||
20250313,180400,1148651145,9150,9150,9150,9150,0
|
||||
20250313,180300,1148651145,9150,9150,9150,9150,0
|
||||
20250313,180200,1148651145,9150,9150,9150,9150,0
|
||||
20250313,180100,1148651145,9150,9150,9150,9150,0
|
||||
20250313,180000,1148651145,9150,9150,9150,9150,0
|
||||
20250313,175900,1148651145,9150,9150,9150,9150,0
|
||||
20250313,175800,1148651145,9150,9150,9150,9150,0
|
||||
20250313,175700,1148651145,9150,9150,9150,9150,0
|
||||
20250313,175600,1148651145,9150,9150,9150,9150,0
|
||||
20250313,175500,1148651145,9150,9150,9150,9150,2407
|
||||
20250313,175400,1148651145,9150,9150,9150,9150,0
|
||||
20250313,175300,1148651145,9150,9150,9150,9150,0
|
||||
20250313,175200,1148651145,9150,9150,9150,9150,0
|
||||
20250313,175100,1148651145,9150,9150,9150,9150,0
|
||||
20250313,175000,1148651145,9150,9150,9150,9150,0
|
||||
20250313,174900,1148651145,9150,9150,9150,9150,0
|
||||
20250313,174800,1148651145,9150,9150,9150,9150,0
|
||||
20250313,174700,1148651145,9150,9150,9150,9150,0
|
||||
20250313,174600,1148651145,9150,9150,9150,9150,0
|
||||
20250313,174500,1148651145,9150,9150,9150,9150,0
|
||||
20250313,174400,1148651145,9150,9150,9150,9150,0
|
||||
20250313,174300,1148651145,9150,9150,9150,9150,0
|
||||
20250313,174200,1148651145,9150,9150,9150,9150,0
|
||||
20250313,174100,1148651145,9150,9150,9150,9150,0
|
||||
20250313,174000,1148651145,9150,9150,9150,9150,0
|
||||
20250313,173900,1148651145,9150,9150,9150,9150,0
|
||||
20250313,173800,1148651145,9150,9150,9150,9150,0
|
||||
20250313,173700,1148651145,9150,9150,9150,9150,0
|
||||
20250313,173600,1148651145,9150,9150,9150,9150,0
|
||||
20250313,173500,1148651145,9150,9150,9150,9150,0
|
||||
20250313,173400,1148651145,9150,9150,9150,9150,0
|
||||
20250313,173300,1148651145,9150,9150,9150,9150,0
|
||||
20250313,173200,1148651145,9150,9150,9150,9150,0
|
||||
20250313,173100,1148651145,9150,9150,9150,9150,0
|
||||
20250313,173000,1148651145,9150,9150,9150,9150,0
|
||||
20250313,172900,1148651145,9150,9150,9150,9150,0
|
||||
20250313,172800,1148651145,9150,9150,9150,9150,0
|
||||
20250313,172700,1148651145,9150,9150,9150,9150,0
|
||||
20250313,172600,1148651145,9150,9150,9150,9150,0
|
||||
20250313,172500,1148651145,9150,9150,9150,9150,2407
|
||||
20250313,172400,1148651145,9150,9150,9150,9150,0
|
||||
20250313,172300,1148651145,9150,9150,9150,9150,0
|
||||
20250313,172200,1148651145,9150,9150,9150,9150,0
|
||||
20250313,172100,1148651145,9150,9150,9150,9150,0
|
||||
20250313,172000,1148651145,9150,9150,9150,9150,0
|
||||
20250313,171900,1148651145,9150,9150,9150,9150,0
|
||||
20250313,171800,1148651145,9150,9150,9150,9150,0
|
||||
20250313,171700,1148651145,9150,9150,9150,9150,0
|
||||
20250313,171600,1148651145,9150,9150,9150,9150,0
|
||||
20250313,171500,1148651145,9150,9150,9150,9150,0
|
||||
20250313,171400,1148651145,9150,9150,9150,9150,0
|
||||
20250313,171300,1148651145,9150,9150,9150,9150,0
|
||||
20250313,171200,1148651145,9150,9150,9150,9150,0
|
||||
20250313,171100,1148651145,9150,9150,9150,9150,0
|
||||
20250313,171000,1148651145,9150,9150,9150,9150,0
|
||||
20250313,170900,1148651145,9150,9150,9150,9150,0
|
||||
20250313,170800,1148651145,9150,9150,9150,9150,0
|
||||
20250313,170700,1148651145,9150,9150,9150,9150,0
|
||||
20250313,170600,1148651145,9150,9150,9150,9150,0
|
||||
20250313,170500,1148651145,9150,9150,9150,9150,0
|
||||
20250313,170400,1148651145,9150,9150,9150,9150,0
|
||||
20250313,170300,1148651145,9150,9150,9150,9150,0
|
||||
20250313,170200,1148651145,9150,9150,9150,9150,0
|
||||
20250313,170100,1148651145,9150,9150,9150,9150,0
|
||||
20250313,170000,1148651145,9150,9150,9150,9150,0
|
||||
20250313,165900,1148651145,9150,9150,9150,9150,0
|
||||
20250313,165800,1148651145,9150,9150,9150,9150,0
|
||||
20250313,165700,1148651145,9150,9150,9150,9150,0
|
||||
20250313,165600,1148651145,9150,9150,9150,9150,0
|
||||
20250313,165500,1148651145,9150,9150,9150,9150,2407
|
||||
20250313,165400,1148651145,9150,9150,9150,9150,0
|
||||
20250313,165300,1148651145,9150,9150,9150,9150,0
|
||||
20250313,165200,1148651145,9150,9150,9150,9150,0
|
||||
20250313,165100,1148651145,9150,9150,9150,9150,0
|
||||
20250313,165000,1148651145,9150,9150,9150,9150,0
|
||||
20250313,164900,1148651145,9150,9150,9150,9150,0
|
||||
20250313,164800,1148651145,9150,9150,9150,9150,0
|
||||
20250313,164700,1148651145,9150,9150,9150,9150,0
|
||||
20250313,164600,1148651145,9150,9150,9150,9150,0
|
||||
20250313,164500,1148651145,9150,9150,9150,9150,0
|
||||
20250313,164400,1148651145,9150,9150,9150,9150,0
|
||||
20250313,164300,1148651145,9150,9150,9150,9150,0
|
||||
20250313,164200,1148651145,9150,9150,9150,9150,0
|
||||
20250313,164100,1148651145,9150,9150,9150,9150,0
|
||||
20250313,164000,1148651145,9150,9150,9150,9150,0
|
||||
20250313,163900,1148651145,9150,9150,9150,9150,0
|
||||
20250313,163800,1148651145,9150,9150,9150,9150,0
|
||||
20250313,163700,1148651145,9150,9150,9150,9150,0
|
||||
20250313,163600,1148651145,9150,9150,9150,9150,0
|
||||
20250313,163500,1148651145,9150,9150,9150,9150,0
|
||||
20250313,163400,1148651145,9150,9150,9150,9150,0
|
||||
20250313,163300,1148651145,9150,9150,9150,9150,0
|
||||
20250313,163200,1148651145,9150,9150,9150,9150,0
|
||||
20250313,163100,1148651145,9150,9150,9150,9150,0
|
||||
20250313,163000,1148651145,9150,9150,9150,9150,0
|
||||
20250313,162900,1148651145,9150,9150,9150,9150,0
|
||||
20250313,162800,1148651145,9150,9150,9150,9150,0
|
||||
20250313,162700,1148651145,9150,9150,9150,9150,0
|
||||
20250313,162600,1148651145,9150,9150,9150,9150,0
|
||||
20250313,162500,1148651145,9150,9150,9150,9150,2407
|
||||
20250313,162400,1148651145,9150,9150,9150,9150,0
|
||||
20250313,162300,1148651145,9150,9150,9150,9150,0
|
||||
20250313,162200,1148651145,9150,9150,9150,9150,0
|
||||
20250313,162100,1148651145,9150,9150,9150,9150,0
|
||||
20250313,162000,1148651145,9150,9150,9150,9150,0
|
||||
20250313,161900,1148651145,9150,9150,9150,9150,0
|
||||
20250313,161800,1148651145,9150,9150,9150,9150,0
|
||||
20250313,161700,1148651145,9150,9150,9150,9150,0
|
||||
20250313,161600,1148651145,9150,9150,9150,9150,0
|
||||
20250313,161500,1148651145,9150,9150,9150,9150,0
|
||||
20250313,161400,1148651145,9150,9150,9150,9150,0
|
||||
20250313,161300,1148651145,9150,9150,9150,9150,0
|
||||
20250313,161200,1148651145,9150,9150,9150,9150,0
|
||||
20250313,161100,1148651145,9150,9150,9150,9150,0
|
||||
20250313,161000,1148651145,9150,9150,9150,9150,0
|
||||
20250313,160900,1148651145,9150,9150,9150,9150,0
|
||||
20250313,160800,1148651145,9150,9150,9150,9150,0
|
||||
20250313,160700,1148651145,9150,9150,9150,9150,0
|
||||
20250313,160600,1148651145,9150,9150,9150,9150,0
|
||||
20250313,160500,1148651145,9150,9150,9150,9150,0
|
||||
20250313,160400,1148651145,9150,9150,9150,9150,0
|
||||
20250313,160300,1148651145,9150,9150,9150,9150,0
|
||||
20250313,160200,1148651145,9150,9150,9150,9150,0
|
||||
20250313,160100,1148651145,9150,9150,9150,9150,0
|
||||
20250313,160000,1148651145,9150,9150,9150,9150,0
|
||||
20250313,155900,1148651145,9150,9150,9150,9150,0
|
||||
20250313,155800,1148651145,9150,9150,9150,9150,0
|
||||
20250313,155700,1148651145,9150,9150,9150,9150,0
|
||||
20250313,155600,1148651145,9150,9150,9150,9150,0
|
||||
20250313,155500,1148651145,9150,9150,9150,9150,2407
|
||||
20250313,155400,1148651145,9150,9150,9150,9150,0
|
||||
20250313,155300,1148651145,9150,9150,9150,9150,0
|
||||
20250313,155200,1148651145,9150,9150,9150,9150,0
|
||||
20250313,155100,1148651145,9150,9150,9150,9150,0
|
||||
20250313,155000,1148651145,9150,9150,9150,9150,0
|
||||
20250313,154900,1148651145,9150,9150,9150,9150,0
|
||||
20250313,154800,1148651145,9150,9150,9150,9150,0
|
||||
20250313,154700,1148651145,9150,9150,9150,9150,0
|
||||
20250313,154600,1148651145,9150,9150,9150,9150,0
|
||||
20250313,154500,1148651145,9150,9150,9150,9150,0
|
||||
20250313,154400,1148651145,9150,9150,9150,9150,0
|
||||
20250313,154300,1148651145,9150,9150,9150,9150,0
|
||||
20250313,154200,1148651145,9150,9150,9150,9150,0
|
||||
20250313,154100,1148651145,9150,9150,9150,9150,0
|
||||
20250313,154000,1148651145,9150,9150,9150,9150,0
|
||||
20250313,153900,1148651145,9150,9150,9150,9150,0
|
||||
20250313,153800,1148651145,9150,9150,9150,9150,0
|
||||
20250313,153700,1148651145,9150,9150,9150,9150,0
|
||||
20250313,153600,1148651145,9150,9150,9150,9150,0
|
||||
20250313,153500,1148651145,9150,9150,9150,9150,0
|
||||
20250313,153400,1148651145,9150,9150,9150,9150,0
|
||||
20250313,153300,1148651145,9150,9150,9150,9150,0
|
||||
20250313,153200,1148651145,9150,9150,9150,9150,0
|
||||
20250313,153100,1148651145,9150,9150,9150,9150,0
|
||||
20250313,153000,1148651145,9150,9150,9150,9150,2407
|
||||
20250313,152900,1126627095,9170,9170,9170,9170,0
|
||||
20250313,152800,1126627095,9170,9170,9170,9170,0
|
||||
20250313,152700,1126627095,9170,9170,9170,9170,0
|
||||
20250313,152600,1126627095,9170,9170,9170,9170,0
|
||||
20250313,152500,1126627095,9170,9170,9170,9170,0
|
||||
20250313,152400,1126627095,9170,9170,9170,9170,0
|
||||
20250313,152300,1126627095,9170,9170,9170,9170,0
|
||||
20250313,152200,1126627095,9170,9170,9170,9170,0
|
||||
20250313,152100,1126627095,9170,9170,9170,9170,0
|
||||
20250313,152000,1126627095,9170,9170,9170,9170,0
|
||||
20250313,151900,1126627095,9170,9170,9180,9160,346
|
||||
20250313,151800,1123453700,9170,9170,9180,9160,363
|
||||
20250313,151700,1120124610,9180,9180,9180,9180,316
|
||||
20250313,151600,1117223730,9170,9170,9180,9170,23
|
||||
20250313,151500,1117012670,9200,9180,9200,9180,1099
|
||||
20250313,151400,1106910260,9180,9180,9180,9170,354
|
||||
20250313,151300,1103661960,9180,9180,9180,9170,697
|
||||
20250313,151200,1097267940,9180,9170,9180,9170,169
|
||||
20250313,151100,1095717940,9170,9180,9180,9170,303
|
||||
20250313,151000,1092939330,9180,9180,9180,9180,219
|
||||
20250313,150900,1090928910,9180,9190,9190,9180,808
|
||||
20250313,150800,1083511440,9190,9190,9200,9190,703
|
||||
20250313,150700,1077050850,9190,9200,9200,9190,27
|
||||
20250313,150600,1076802710,9210,9200,9210,9200,744
|
||||
20250313,150500,1069957900,9200,9200,9200,9200,152
|
||||
20250313,150400,1068559500,9210,9210,9210,9210,22
|
||||
20250313,150300,1068356880,9220,9220,9220,9220,0
|
||||
20250313,150200,1068356880,9220,9210,9220,9210,54
|
||||
20250313,150100,1067859530,9220,9220,9220,9220,12
|
||||
20250313,150000,1067748890,9210,9220,9220,9210,262
|
||||
20250313,145900,1065335660,9220,9220,9220,9220,0
|
||||
20250313,145800,1065335660,9220,9220,9220,9220,10
|
||||
20250313,145700,1065243460,9220,9220,9220,9220,30
|
||||
20250313,145600,1064966860,9230,9230,9230,9230,71
|
||||
20250313,145500,1064311530,9230,9230,9230,9230,52
|
||||
20250313,145400,1063831570,9210,9210,9210,9210,0
|
||||
20250313,145300,1063831570,9210,9210,9210,9210,2
|
||||
20250313,145200,1063813150,9230,9200,9230,9200,701
|
||||
20250313,145100,1057348280,9210,9200,9210,9200,169
|
||||
20250313,145000,1055793470,9200,9200,9200,9200,240
|
||||
20250313,144900,1053585470,9200,9210,9210,9200,1124
|
||||
20250313,144800,1043236310,9210,9230,9230,9210,122
|
||||
20250313,144700,1042112250,9230,9230,9230,9230,21
|
||||
20250313,144600,1041918420,9210,9210,9210,9210,0
|
||||
20250313,144500,1041918420,9210,9210,9210,9210,1
|
||||
20250313,144400,1041909210,9210,9210,9210,9210,249
|
||||
20250313,144300,1039615920,9210,9210,9210,9210,0
|
||||
20250313,144200,1039615920,9210,9210,9210,9210,102
|
||||
20250313,144100,1038676500,9220,9220,9220,9220,145
|
||||
20250313,144000,1037339600,9220,9220,9220,9220,0
|
||||
20250313,143900,1037339600,9220,9220,9220,9220,30
|
||||
20250313,143800,1037063000,9220,9220,9220,9220,214
|
||||
20250313,143700,1035089920,9240,9240,9240,9240,52
|
||||
20250313,143600,1034609440,9240,9240,9240,9240,22
|
||||
20250313,143500,1034406160,9210,9210,9210,9210,5
|
||||
20250313,143400,1034360110,9210,9220,9220,9210,5
|
||||
20250313,143300,1034314050,9240,9240,9240,9240,39
|
||||
20250313,143200,1033953690,9210,9210,9210,9210,10
|
||||
20250313,143100,1033861590,9210,9210,9210,9210,27
|
||||
20250313,143000,1033612920,9210,9210,9210,9210,10
|
||||
20250313,142900,1033520820,9200,9200,9200,9200,0
|
||||
20250313,142800,1033520820,9200,9200,9200,9200,0
|
||||
20250313,142700,1033520820,9200,9200,9200,9200,108
|
||||
20250313,142600,1032527220,9200,9200,9200,9200,19
|
||||
20250313,142500,1032352420,9200,9200,9200,9200,275
|
||||
20250313,142400,1029822420,9200,9210,9210,9200,2441
|
||||
20250313,142300,1007364680,9240,9240,9240,9240,0
|
||||
20250313,142200,1007364680,9240,9220,9240,9220,60
|
||||
20250313,142100,1006811280,9250,9250,9250,9250,0
|
||||
20250313,142000,1006811280,9250,9250,9250,9200,2653
|
||||
20250313,141900,982390020,9250,9250,9250,9250,0
|
||||
20250313,141800,982390020,9250,9230,9250,9230,5
|
||||
20250313,141700,982343850,9230,9230,9230,9230,1
|
||||
20250313,141600,982334620,9230,9230,9230,9230,43
|
||||
20250313,141500,981937730,9230,9230,9230,9230,5
|
||||
20250313,141400,981891580,9210,9230,9230,9210,194
|
||||
20250313,141300,980104100,9220,9220,9220,9220,195
|
||||
20250313,141200,978306200,9220,9220,9220,9220,60
|
||||
20250313,141100,977753000,9220,9230,9230,9220,623
|
||||
20250313,141000,972007240,9230,9240,9240,9230,800
|
||||
20250313,140900,964620940,9250,9250,9250,9250,44
|
||||
20250313,140800,964213940,9260,9260,9260,9260,0
|
||||
20250313,140700,964213940,9260,9260,9260,9260,0
|
||||
20250313,140600,964213940,9260,9270,9270,9260,64
|
||||
20250313,140500,963621290,9280,9280,9280,9280,100
|
||||
20250313,140400,962693290,9280,9260,9280,9260,12
|
||||
20250313,140300,962582150,9260,9260,9260,9260,0
|
||||
20250313,140200,962582150,9260,9260,9260,9260,1
|
||||
20250313,140100,962572890,9280,9260,9280,9260,21
|
||||
20250313,140000,962378410,9280,9280,9280,9280,0
|
||||
20250313,135900,962378410,9280,9280,9280,9280,0
|
||||
20250313,135800,962378410,9280,9280,9280,9280,0
|
||||
20250313,135700,962378410,9280,9280,9280,9280,15
|
||||
20250313,135600,962239210,9240,9270,9270,9240,1251
|
||||
20250313,135500,950658440,9270,9250,9270,9240,75
|
||||
20250313,135400,949964510,9250,9250,9250,9250,0
|
||||
20250313,135300,949964510,9250,9250,9250,9250,512
|
||||
20250313,135200,945228510,9250,9250,9250,9250,9
|
||||
20250313,135100,945145260,9250,9270,9270,9250,124
|
||||
20250313,135000,943998060,9270,9250,9270,9250,103
|
||||
20250313,134900,943043310,9250,9250,9250,9250,162
|
||||
20250313,134800,941544810,9260,9260,9260,9260,1
|
||||
20250313,134700,941535550,9260,9260,9260,9260,94
|
||||
20250313,134600,940665110,9260,9260,9260,9250,76
|
||||
20250313,134500,939961880,9260,9260,9260,9260,9
|
||||
20250313,134400,939878540,9260,9260,9260,9260,0
|
||||
20250313,134300,939878540,9260,9260,9260,9260,60
|
||||
20250313,134200,939322940,9250,9260,9260,9250,1741
|
||||
20250313,134100,923216310,9260,9260,9260,9260,0
|
||||
20250313,134000,923216310,9260,9260,9260,9260,13
|
||||
20250313,133900,923095930,9260,9260,9260,9260,10
|
||||
20250313,133800,923003330,9260,9260,9260,9260,15
|
||||
20250313,133700,922864430,9270,9280,9280,9270,284
|
||||
20250313,133600,920231250,9300,9300,9300,9300,10
|
||||
20250313,133500,920138250,9330,9300,9330,9300,112
|
||||
20250313,133400,919094400,9300,9300,9300,9300,0
|
||||
20250313,133300,919094400,9300,9300,9300,9300,0
|
||||
20250313,133200,919094400,9300,9300,9300,9290,64
|
||||
20250313,133100,918499320,9300,9300,9300,9300,1
|
||||
20250313,133000,918490020,9310,9310,9310,9310,40
|
||||
20250313,132900,918117620,9340,9340,9340,9340,0
|
||||
20250313,132800,918117620,9340,9340,9340,9340,9
|
||||
20250313,132700,918033560,9340,9300,9340,9300,36
|
||||
20250313,132600,917698720,9300,9300,9300,9300,0
|
||||
20250313,132500,917698720,9300,9300,9300,9300,0
|
||||
20250313,132400,917698720,9300,9300,9300,9300,5
|
||||
20250313,132300,917652220,9300,9300,9300,9300,0
|
||||
20250313,132200,917652220,9300,9300,9300,9300,2
|
||||
20250313,132100,917633620,9340,9340,9340,9340,3
|
||||
20250313,132000,917605600,9340,9340,9340,9340,323
|
||||
20250313,131900,914588780,9340,9340,9340,9340,0
|
||||
20250313,131800,914588780,9340,9300,9340,9300,113
|
||||
20250313,131700,913537840,9300,9300,9300,9300,0
|
||||
20250313,131600,913537840,9300,9300,9300,9300,0
|
||||
20250313,131500,913537840,9300,9300,9300,9300,82
|
||||
20250313,131400,912775240,9290,9250,9290,9250,664
|
||||
20250313,131300,906611710,9280,9280,9280,9280,0
|
||||
20250313,131200,906611710,9280,9280,9280,9280,0
|
||||
20250313,131100,906611710,9280,9280,9280,9280,100
|
||||
20250313,131000,905683710,9280,9280,9280,9280,2
|
||||
20250313,130900,905665150,9250,9260,9260,9250,121
|
||||
20250313,130800,904544890,9250,9250,9250,9250,0
|
||||
20250313,130700,904544890,9250,9250,9250,9250,3
|
||||
20250313,130600,904517140,9250,9250,9250,9250,0
|
||||
20250313,130500,904517140,9250,9250,9250,9250,120
|
||||
20250313,130400,903407140,9250,9250,9250,9250,0
|
||||
20250313,130300,903407140,9250,9280,9280,9250,421
|
||||
20250313,130200,899507480,9280,9280,9280,9280,14
|
||||
20250313,130100,899377560,9290,9290,9290,9290,0
|
||||
20250313,130000,899377560,9290,9290,9290,9290,3
|
||||
20250313,125900,899349690,9290,9290,9290,9290,0
|
||||
20250313,125800,899349690,9290,9290,9290,9290,0
|
||||
20250313,125700,899349690,9290,9290,9290,9290,1
|
||||
20250313,125600,899340400,9270,9270,9270,9270,159
|
||||
20250313,125500,897866470,9270,9270,9270,9270,2
|
||||
20250313,125400,897847930,9270,9270,9270,9270,0
|
||||
20250313,125300,897847930,9270,9270,9270,9270,5
|
||||
20250313,125200,897801580,9270,9270,9270,9270,30
|
||||
20250313,125100,897523480,9260,9260,9260,9260,114
|
||||
20250313,125000,896467840,9250,9250,9250,9250,535
|
||||
20250313,124900,891519090,9260,9260,9260,9260,361
|
||||
20250313,124800,888176230,9270,9270,9270,9270,10
|
||||
20250313,124700,888083530,9270,9300,9300,9270,185
|
||||
20250313,124600,886364610,9270,9280,9280,9270,225
|
||||
20250313,124500,884277130,9280,9270,9280,9270,79
|
||||
20250313,124400,883544020,9270,9270,9270,9270,0
|
||||
20250313,124300,883544020,9270,9290,9290,9270,700
|
||||
20250313,124200,877051000,9290,9290,9290,9290,25
|
||||
20250313,124100,876818750,9350,9350,9350,9350,1
|
||||
20250313,124000,876809400,9350,9290,9350,9290,10
|
||||
20250313,123900,876716440,9290,9290,9290,9290,5
|
||||
20250313,123800,876669990,9290,9290,9290,9290,9
|
||||
20250313,123700,876586380,9300,9300,9300,9300,111
|
||||
20250313,123600,875554080,9300,9310,9310,9300,948
|
||||
20250313,123500,866731500,9320,9320,9320,9320,255
|
||||
20250313,123400,864354900,9350,9350,9350,9350,1
|
||||
20250313,123300,864345550,9310,9310,9310,9310,0
|
||||
20250313,123200,864345550,9310,9360,9360,9310,7
|
||||
20250313,123100,864280330,9330,9310,9360,9310,3
|
||||
20250313,123000,864252330,9340,9340,9340,9340,1291
|
||||
20250313,122900,852194390,9340,9340,9340,9340,10
|
||||
20250313,122800,852100990,9340,9320,9340,9310,389
|
||||
20250313,122700,848471900,9320,9320,9320,9320,75
|
||||
20250313,122600,847772900,9320,9320,9320,9320,10
|
||||
20250313,122500,847679700,9310,9310,9310,9310,42
|
||||
20250313,122400,847288680,9300,9300,9300,9300,300
|
||||
20250313,122300,844498680,9300,9300,9300,9300,0
|
||||
20250313,122200,844498680,9300,9300,9300,9300,0
|
||||
20250313,122100,844498680,9300,9290,9300,9290,340
|
||||
20250313,122000,841337680,9300,9300,9300,9300,1
|
||||
20250313,121900,841328380,9290,9290,9300,9290,32
|
||||
20250313,121800,841030900,9300,9300,9310,9300,210
|
||||
20250313,121700,839076800,9310,9310,9310,9310,1
|
||||
20250313,121600,839067490,9310,9310,9310,9310,14
|
||||
20250313,121500,838937150,9310,9310,9310,9310,103
|
||||
20250313,121400,837978220,9310,9310,9310,9310,0
|
||||
20250313,121300,837978220,9310,9320,9320,9310,213
|
||||
20250313,121200,835995180,9260,9260,9260,9260,0
|
||||
20250313,121100,835995180,9260,9260,9260,9260,1
|
||||
20250313,121000,835985920,9270,9270,9270,9270,118
|
||||
20250313,120900,834892060,9260,9260,9260,9260,11
|
||||
20250313,120800,834790200,9270,9260,9270,9260,386
|
||||
20250313,120700,831214840,9270,9270,9270,9270,461
|
||||
20250313,120600,826941370,9270,9270,9270,9270,0
|
||||
20250313,120500,826941370,9270,9270,9270,9270,42
|
||||
20250313,120400,826552030,9270,9270,9270,9270,0
|
||||
20250313,120300,826552030,9270,9300,9330,9270,2258
|
||||
20250313,120200,805606620,9300,9300,9300,9300,8
|
||||
20250313,120100,805532220,9340,9340,9340,9340,1
|
||||
20250313,120000,805522880,9290,9290,9290,9290,0
|
||||
20250313,115900,805522880,9290,9290,9290,9290,0
|
||||
20250313,115800,805522880,9290,9290,9290,9290,286
|
||||
20250313,115700,802865940,9340,9340,9340,9340,0
|
||||
20250313,115600,802865940,9340,9300,9340,9300,4
|
||||
20250313,115500,802828700,9300,9340,9340,9300,51
|
||||
20250313,115400,802354360,9300,9300,9300,9300,3
|
||||
20250313,115300,802326460,9310,9300,9310,9300,75
|
||||
20250313,115200,801628910,9360,9360,9360,9360,0
|
||||
20250313,115100,801628910,9360,9360,9360,9360,1
|
||||
20250313,115000,801619550,9300,9300,9300,9300,734
|
||||
20250313,114900,794793350,9310,9360,9360,9310,283
|
||||
20250313,114800,792157470,9310,9310,9310,9310,10
|
||||
20250313,114700,792064370,9320,9320,9320,9320,24
|
||||
20250313,114600,791840690,9320,9340,9340,9320,672
|
||||
20250313,114500,785574400,9390,9390,9390,9390,50
|
||||
20250313,114400,785104900,9390,9330,9390,9330,3
|
||||
20250313,114300,785076850,9360,9350,9360,9350,277
|
||||
20250313,114200,782486870,9360,9360,9360,9360,0
|
||||
20250313,114100,782486870,9360,9360,9360,9360,201
|
||||
20250313,114000,780605510,9410,9410,9410,9410,0
|
||||
20250313,113900,780605510,9410,9410,9410,9410,0
|
||||
20250313,113800,780605510,9410,9410,9410,9410,0
|
||||
20250313,113700,780605510,9410,9410,9410,9410,1
|
||||
20250313,113600,780596100,9410,9410,9410,9410,0
|
||||
20250313,113500,780596100,9410,9410,9410,9410,1
|
||||
20250313,113400,780586690,9350,9350,9350,9350,30
|
||||
20250313,113300,780306190,9350,9420,9420,9350,17
|
||||
20250313,113200,780146190,9420,9360,9420,9350,31
|
||||
20250313,113100,779856170,9420,9390,9430,9390,1061
|
||||
20250313,113000,769892230,9360,9350,9390,9350,90
|
||||
20250313,112900,769049790,9350,9340,9350,9340,54
|
||||
20250313,112800,768544900,9350,9300,9350,9300,143
|
||||
20250313,112700,767214500,9300,9360,9360,9300,592
|
||||
20250313,112600,761705100,9360,9360,9360,9360,5
|
||||
20250313,112500,761658300,9360,9350,9360,9300,1042
|
||||
20250313,112400,751945570,9350,9350,9350,9350,0
|
||||
20250313,112300,751945570,9350,9350,9350,9350,120
|
||||
20250313,112200,750823570,9350,9350,9350,9350,307
|
||||
20250313,112100,747953120,9350,9350,9350,9350,5
|
||||
20250313,112000,747906370,9360,9380,9380,9360,722
|
||||
20250313,111900,741147630,9380,9380,9380,9380,116
|
||||
20250313,111800,740059550,9390,9390,9390,9390,4
|
||||
20250313,111700,740021990,9390,9390,9390,9370,2010
|
||||
20250313,111600,721160280,9390,9390,9390,9390,832
|
||||
20250313,111500,713347800,9400,9410,9410,9400,41
|
||||
20250313,111400,712962290,9420,9420,9420,9420,1
|
||||
20250313,111300,712952870,9430,9430,9430,9430,0
|
||||
20250313,111200,712952870,9430,9400,9430,9390,288
|
||||
20250313,111100,710247730,9430,9420,9430,9420,15
|
||||
20250313,111000,710106400,9420,9420,9420,9420,0
|
||||
20250313,110900,710106400,9420,9420,9420,9420,0
|
||||
20250313,110800,710106400,9420,9420,9420,9420,521
|
||||
20250313,110700,705198580,9420,9400,9420,9390,627
|
||||
20250313,110600,699304540,9420,9420,9420,9420,130
|
||||
20250313,110500,698079940,9420,9420,9420,9410,1120
|
||||
20250313,110400,687539710,9420,9420,9420,9420,0
|
||||
20250313,110300,687539710,9420,9450,9450,9420,11
|
||||
20250313,110200,687436060,9410,9450,9450,9410,2
|
||||
20250313,110100,687417200,9410,9410,9410,9410,0
|
||||
20250313,110000,687417200,9410,9410,9410,9410,266
|
||||
20250313,105900,684914140,9410,9460,9460,9410,308
|
||||
20250313,105800,682013230,9460,9450,9460,9450,98
|
||||
20250313,105700,681086250,9455,9455,9455,9455,1
|
||||
20250313,105600,681076795,9410,9410,9410,9410,101
|
||||
20250313,105500,680126385,9400,9470,9470,9400,825
|
||||
20250313,105400,672349515,9470,9470,9470,9470,1
|
||||
20250313,105300,672340045,9470,9470,9470,9470,501
|
||||
20250313,105200,667595575,9430,9440,9440,9430,114
|
||||
20250313,105100,666520525,9430,9450,9460,9430,464
|
||||
20250313,105000,662139085,9460,9470,9470,9460,102
|
||||
20250313,104900,661174155,9480,9480,9480,9480,6
|
||||
20250313,104800,661117275,9480,9460,9480,9460,31
|
||||
20250313,104700,660823995,9460,9500,9500,9460,104
|
||||
20250313,104600,659839065,9470,9500,9500,9470,220
|
||||
20250313,104500,657755115,9480,9480,9490,9480,1103
|
||||
20250313,104400,647297675,9480,9530,9530,9480,99
|
||||
20250313,104300,646357855,9530,9500,9530,9480,168
|
||||
20250313,104200,644761265,9490,9490,9490,9490,639
|
||||
20250313,104100,638697155,9500,9520,9520,9500,352
|
||||
20250313,104000,635350475,9500,9520,9520,9500,564
|
||||
20250313,103900,629982815,9560,9550,9570,9530,533
|
||||
20250313,103800,624891295,9550,9530,9570,9520,4002
|
||||
20250313,103700,586677700,9520,9560,9570,9520,345
|
||||
20250313,103600,583380400,9520,9500,9550,9500,4833
|
||||
20250313,103500,537291580,9480,9480,9480,9480,0
|
||||
20250313,103400,537291580,9480,9490,9510,9480,4072
|
||||
20250313,103300,498632350,9480,9470,9490,9470,791
|
||||
20250313,103200,491136460,9460,9460,9460,9460,210
|
||||
20250313,103100,489149860,9460,9460,9460,9460,0
|
||||
20250313,103000,489149860,9460,9420,9460,9420,1347
|
||||
20250313,102900,476430060,9420,9420,9420,9420,10
|
||||
20250313,102800,476335860,9420,9420,9420,9420,50
|
||||
20250313,102700,475864860,9390,9390,9390,9390,0
|
||||
20250313,102600,475864860,9390,9400,9400,9390,129
|
||||
20250313,102500,474652930,9440,9410,9440,9410,55
|
||||
20250313,102400,474135230,9440,9420,9440,9420,59
|
||||
20250313,102300,473578790,9420,9410,9420,9410,838
|
||||
20250313,102200,465685380,9410,9420,9420,9410,151
|
||||
20250313,102100,464263060,9420,9420,9420,9420,1
|
||||
20250313,102000,464253640,9380,9380,9380,9380,71
|
||||
20250313,101900,463587660,9380,9380,9380,9380,150
|
||||
20250313,101800,462180660,9420,9380,9420,9380,254
|
||||
20250313,101700,459790140,9380,9380,9380,9380,2201
|
||||
20250313,101600,439144760,9380,9450,9450,9380,806
|
||||
20250313,101500,431574450,9410,9410,9410,9410,802
|
||||
20250313,101400,424027630,9410,9410,9410,9390,828
|
||||
20250313,101300,416252110,9440,9380,9440,9380,475
|
||||
20250313,101200,411791450,9380,9370,9380,9360,94
|
||||
20250313,101100,410910620,9360,9360,9360,9360,87
|
||||
20250313,101000,410096300,9350,9400,9400,9350,311
|
||||
20250313,100900,407184400,9400,9400,9400,9400,51
|
||||
20250313,100800,406705000,9390,9450,9470,9390,1562
|
||||
20250313,100700,391967210,9470,9370,9470,9370,3185
|
||||
20250313,100600,361938030,9370,9340,9370,9330,555
|
||||
20250313,100500,356752400,9340,9310,9340,9300,963
|
||||
20250313,100400,347784570,9310,9310,9360,9270,259
|
||||
20250313,100300,345372440,9300,9290,9450,9270,1828
|
||||
20250313,100200,328302760,9290,9290,9290,9270,435
|
||||
20250313,100100,324262270,9310,9330,9360,9300,289
|
||||
20250313,100000,321570930,9300,9320,9320,9300,558
|
||||
20250313,095900,316381140,9350,9330,9350,9330,4
|
||||
20250313,095800,316343790,9300,9320,9320,9300,699
|
||||
20250313,095700,309837900,9320,9320,9320,9320,183
|
||||
20250313,095600,308132340,9320,9320,9320,9320,60
|
||||
20250313,095500,307573140,9320,9310,9320,9310,90
|
||||
20250313,095400,306734350,9310,9310,9310,9300,79
|
||||
20250313,095300,305998870,9310,9310,9310,9310,272
|
||||
20250313,095200,303466550,9300,9300,9305,9300,46
|
||||
20250313,095100,303038700,9300,9350,9350,9300,1675
|
||||
20250313,095000,287430900,9390,9330,9400,9330,3017
|
||||
20250313,094900,259191420,9340,9360,9360,9310,993
|
||||
20250313,094800,249945810,9310,9390,9390,9300,3434
|
||||
20250313,094700,217932130,9460,9350,9500,9330,5439
|
||||
20250313,094600,166447630,9350,9300,9350,9300,74
|
||||
20250313,094500,165755880,9340,9310,9340,9310,189
|
||||
20250313,094400,163995090,9310,9310,9310,9310,33
|
||||
20250313,094300,163687860,9310,9310,9310,9310,1
|
||||
20250313,094200,163678550,9300,9300,9300,9300,115
|
||||
20250313,094100,162609050,9300,9300,9300,9300,51
|
||||
20250313,094000,162134750,9300,9310,9310,9300,3
|
||||
20250313,093900,162106830,9290,9290,9290,9290,0
|
||||
20250313,093800,162106830,9290,9290,9290,9290,1002
|
||||
20250313,093700,152798250,9290,9290,9290,9290,0
|
||||
20250313,093600,152798250,9290,9290,9290,9290,44
|
||||
20250313,093500,152389490,9290,9290,9290,9250,31
|
||||
20250313,093400,152101700,9290,9290,9290,9250,1235
|
||||
20250313,093300,140663990,9290,9290,9290,9290,11
|
||||
20250313,093200,140561800,9290,9290,9290,9290,1
|
||||
20250313,093100,140552510,9290,9290,9290,9280,542
|
||||
20250313,093000,135517730,9300,9280,9310,9280,6
|
||||
20250313,092900,135461960,9280,9280,9280,9280,1
|
||||
20250313,092800,135452680,9310,9310,9310,9310,0
|
||||
20250313,092700,135452680,9310,9290,9330,9260,491
|
||||
20250313,092600,130897250,9340,9330,9340,9330,30
|
||||
20250313,092500,130617160,9330,9320,9330,9320,155
|
||||
20250313,092400,129172520,9320,9320,9320,9320,33
|
||||
20250313,092300,128864960,9290,9270,9290,9270,1770
|
||||
20250313,092200,112452470,9270,9270,9270,9270,339
|
||||
20250313,092100,109309940,9270,9270,9270,9260,1074
|
||||
20250313,092000,99363960,9270,9260,9270,9260,417
|
||||
20250313,091900,95500370,9270,9285,9290,9270,643
|
||||
20250313,091800,89534600,9285,9290,9290,9285,45
|
||||
20250313,091700,89116560,9290,9300,9300,9290,469
|
||||
20250313,091600,84756330,9300,9300,9320,9300,134
|
||||
20250313,091500,83510110,9300,9300,9300,9300,151
|
||||
20250313,091400,82105810,9320,9300,9320,9300,52
|
||||
20250313,091300,81622170,9320,9340,9340,9320,135
|
||||
20250313,091200,80363700,9360,9370,9380,9360,267
|
||||
20250313,091100,77862480,9370,9430,9430,9370,627
|
||||
20250313,091000,71974080,9450,9450,9460,9430,1405
|
||||
20250313,090900,58700410,9450,9320,9450,9320,2319
|
||||
20250313,090800,36886690,9320,9320,9320,9320,269
|
||||
20250313,090700,34379610,9320,9310,9320,9310,201
|
||||
20250313,090600,32507740,9320,9250,9320,9250,621
|
||||
20250313,090500,26743050,9250,9270,9300,9250,130
|
||||
20250313,090400,25539450,9270,9290,9290,9270,1216
|
||||
20250313,090300,14267110,9290,9300,9300,9290,134
|
||||
20250313,090200,13021970,9300,9270,9300,9270,102
|
||||
20250313,090100,12073730,9270,9270,9270,9270,2
|
||||
20250313,090000,12055190,9270,9230,9270,9230,1305
|
||||
|
Reference in New Issue
Block a user