Update 2025-03-13 3595 candle_min
This commit is contained in:
747
336570/min/candle-20250313.csv
Normal file
747
336570/min/candle-20250313.csv
Normal file
@@ -0,0 +1,747 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,212500,10252926145,6580,6580,6580,6580,79011
|
||||
20250313,212400,10252926145,6580,6580,6580,6580,0
|
||||
20250313,212300,10252926145,6580,6580,6580,6580,0
|
||||
20250313,212200,10252926145,6580,6580,6580,6580,0
|
||||
20250313,212100,10252926145,6580,6580,6580,6580,0
|
||||
20250313,212000,10252926145,6580,6580,6580,6580,0
|
||||
20250313,211900,10252926145,6580,6580,6580,6580,0
|
||||
20250313,211800,10252926145,6580,6580,6580,6580,0
|
||||
20250313,211700,10252926145,6580,6580,6580,6580,0
|
||||
20250313,211600,10252926145,6580,6580,6580,6580,0
|
||||
20250313,211500,10252926145,6580,6580,6580,6580,0
|
||||
20250313,211400,10252926145,6580,6580,6580,6580,0
|
||||
20250313,211300,10252926145,6580,6580,6580,6580,0
|
||||
20250313,211200,10252926145,6580,6580,6580,6580,0
|
||||
20250313,211100,10252926145,6580,6580,6580,6580,0
|
||||
20250313,211000,10252926145,6580,6580,6580,6580,0
|
||||
20250313,210900,10252926145,6580,6580,6580,6580,0
|
||||
20250313,210800,10252926145,6580,6580,6580,6580,0
|
||||
20250313,210700,10252926145,6580,6580,6580,6580,0
|
||||
20250313,210600,10252926145,6580,6580,6580,6580,0
|
||||
20250313,210500,10252926145,6580,6580,6580,6580,0
|
||||
20250313,210400,10252926145,6580,6580,6580,6580,0
|
||||
20250313,210300,10252926145,6580,6580,6580,6580,0
|
||||
20250313,210200,10252926145,6580,6580,6580,6580,0
|
||||
20250313,210100,10252926145,6580,6580,6580,6580,0
|
||||
20250313,210000,10252926145,6580,6580,6580,6580,0
|
||||
20250313,205900,10252926145,6580,6580,6580,6580,0
|
||||
20250313,205800,10252926145,6580,6580,6580,6580,0
|
||||
20250313,205700,10252926145,6580,6580,6580,6580,0
|
||||
20250313,205600,10252926145,6580,6580,6580,6580,0
|
||||
20250313,205500,10252926145,6580,6580,6580,6580,79011
|
||||
20250313,205400,10252926145,6580,6580,6580,6580,0
|
||||
20250313,205300,10252926145,6580,6580,6580,6580,0
|
||||
20250313,205200,10252926145,6580,6580,6580,6580,0
|
||||
20250313,205100,10252926145,6580,6580,6580,6580,0
|
||||
20250313,205000,10252926145,6580,6580,6580,6580,0
|
||||
20250313,204900,10252926145,6580,6580,6580,6580,0
|
||||
20250313,204800,10252926145,6580,6580,6580,6580,0
|
||||
20250313,204700,10252926145,6580,6580,6580,6580,0
|
||||
20250313,204600,10252926145,6580,6580,6580,6580,0
|
||||
20250313,204500,10252926145,6580,6580,6580,6580,0
|
||||
20250313,204400,10252926145,6580,6580,6580,6580,0
|
||||
20250313,204300,10252926145,6580,6580,6580,6580,0
|
||||
20250313,204200,10252926145,6580,6580,6580,6580,0
|
||||
20250313,204100,10252926145,6580,6580,6580,6580,0
|
||||
20250313,204000,10252926145,6580,6580,6580,6580,0
|
||||
20250313,203900,10252926145,6580,6580,6580,6580,0
|
||||
20250313,203800,10252926145,6580,6580,6580,6580,0
|
||||
20250313,203700,10252926145,6580,6580,6580,6580,0
|
||||
20250313,203600,10252926145,6580,6580,6580,6580,0
|
||||
20250313,203500,10252926145,6580,6580,6580,6580,0
|
||||
20250313,203400,10252926145,6580,6580,6580,6580,0
|
||||
20250313,203300,10252926145,6580,6580,6580,6580,0
|
||||
20250313,203200,10252926145,6580,6580,6580,6580,0
|
||||
20250313,203100,10252926145,6580,6580,6580,6580,0
|
||||
20250313,203000,10252926145,6580,6580,6580,6580,0
|
||||
20250313,202900,10252926145,6580,6580,6580,6580,0
|
||||
20250313,202800,10252926145,6580,6580,6580,6580,0
|
||||
20250313,202700,10252926145,6580,6580,6580,6580,0
|
||||
20250313,202600,10252926145,6580,6580,6580,6580,0
|
||||
20250313,202500,10252926145,6580,6580,6580,6580,79011
|
||||
20250313,202400,10252926145,6580,6580,6580,6580,0
|
||||
20250313,202300,10252926145,6580,6580,6580,6580,0
|
||||
20250313,202200,10252926145,6580,6580,6580,6580,0
|
||||
20250313,202100,10252926145,6580,6580,6580,6580,0
|
||||
20250313,202000,10252926145,6580,6580,6580,6580,0
|
||||
20250313,201900,10252926145,6580,6580,6580,6580,0
|
||||
20250313,201800,10252926145,6580,6580,6580,6580,0
|
||||
20250313,201700,10252926145,6580,6580,6580,6580,0
|
||||
20250313,201600,10252926145,6580,6580,6580,6580,0
|
||||
20250313,201500,10252926145,6580,6580,6580,6580,0
|
||||
20250313,201400,10252926145,6580,6580,6580,6580,0
|
||||
20250313,201300,10252926145,6580,6580,6580,6580,0
|
||||
20250313,201200,10252926145,6580,6580,6580,6580,0
|
||||
20250313,201100,10252926145,6580,6580,6580,6580,0
|
||||
20250313,201000,10252926145,6580,6580,6580,6580,0
|
||||
20250313,200900,10252926145,6580,6580,6580,6580,0
|
||||
20250313,200800,10252926145,6580,6580,6580,6580,0
|
||||
20250313,200700,10252926145,6580,6580,6580,6580,0
|
||||
20250313,200600,10252926145,6580,6580,6580,6580,0
|
||||
20250313,200500,10252926145,6580,6580,6580,6580,0
|
||||
20250313,200400,10252926145,6580,6580,6580,6580,0
|
||||
20250313,200300,10252926145,6580,6580,6580,6580,0
|
||||
20250313,200200,10252926145,6580,6580,6580,6580,0
|
||||
20250313,200100,10252926145,6580,6580,6580,6580,0
|
||||
20250313,200000,10252926145,6580,6580,6580,6580,0
|
||||
20250313,195900,10252926145,6580,6580,6580,6580,0
|
||||
20250313,195800,10252926145,6580,6580,6580,6580,0
|
||||
20250313,195700,10252926145,6580,6580,6580,6580,0
|
||||
20250313,195600,10252926145,6580,6580,6580,6580,0
|
||||
20250313,195500,10252926145,6580,6580,6580,6580,79011
|
||||
20250313,195400,10252926145,6580,6580,6580,6580,0
|
||||
20250313,195300,10252926145,6580,6580,6580,6580,0
|
||||
20250313,195200,10252926145,6580,6580,6580,6580,0
|
||||
20250313,195100,10252926145,6580,6580,6580,6580,0
|
||||
20250313,195000,10252926145,6580,6580,6580,6580,0
|
||||
20250313,194900,10252926145,6580,6580,6580,6580,0
|
||||
20250313,194800,10252926145,6580,6580,6580,6580,0
|
||||
20250313,194700,10252926145,6580,6580,6580,6580,0
|
||||
20250313,194600,10252926145,6580,6580,6580,6580,0
|
||||
20250313,194500,10252926145,6580,6580,6580,6580,0
|
||||
20250313,194400,10252926145,6580,6580,6580,6580,0
|
||||
20250313,194300,10252926145,6580,6580,6580,6580,0
|
||||
20250313,194200,10252926145,6580,6580,6580,6580,0
|
||||
20250313,194100,10252926145,6580,6580,6580,6580,0
|
||||
20250313,194000,10252926145,6580,6580,6580,6580,0
|
||||
20250313,193900,10252926145,6580,6580,6580,6580,0
|
||||
20250313,193800,10252926145,6580,6580,6580,6580,0
|
||||
20250313,193700,10252926145,6580,6580,6580,6580,0
|
||||
20250313,193600,10252926145,6580,6580,6580,6580,0
|
||||
20250313,193500,10252926145,6580,6580,6580,6580,0
|
||||
20250313,193400,10252926145,6580,6580,6580,6580,0
|
||||
20250313,193300,10252926145,6580,6580,6580,6580,0
|
||||
20250313,193200,10252926145,6580,6580,6580,6580,0
|
||||
20250313,193100,10252926145,6580,6580,6580,6580,0
|
||||
20250313,193000,10252926145,6580,6580,6580,6580,0
|
||||
20250313,192900,10252926145,6580,6580,6580,6580,0
|
||||
20250313,192800,10252926145,6580,6580,6580,6580,0
|
||||
20250313,192700,10252926145,6580,6580,6580,6580,0
|
||||
20250313,192600,10252926145,6580,6580,6580,6580,0
|
||||
20250313,192500,10252926145,6580,6580,6580,6580,79011
|
||||
20250313,192400,10252926145,6580,6580,6580,6580,0
|
||||
20250313,192300,10252926145,6580,6580,6580,6580,0
|
||||
20250313,192200,10252926145,6580,6580,6580,6580,0
|
||||
20250313,192100,10252926145,6580,6580,6580,6580,0
|
||||
20250313,192000,10252926145,6580,6580,6580,6580,0
|
||||
20250313,191900,10252926145,6580,6580,6580,6580,0
|
||||
20250313,191800,10252926145,6580,6580,6580,6580,0
|
||||
20250313,191700,10252926145,6580,6580,6580,6580,0
|
||||
20250313,191600,10252926145,6580,6580,6580,6580,0
|
||||
20250313,191500,10252926145,6580,6580,6580,6580,0
|
||||
20250313,191400,10252926145,6580,6580,6580,6580,0
|
||||
20250313,191300,10252926145,6580,6580,6580,6580,0
|
||||
20250313,191200,10252926145,6580,6580,6580,6580,0
|
||||
20250313,191100,10252926145,6580,6580,6580,6580,0
|
||||
20250313,191000,10252926145,6580,6580,6580,6580,0
|
||||
20250313,190900,10252926145,6580,6580,6580,6580,0
|
||||
20250313,190800,10252926145,6580,6580,6580,6580,0
|
||||
20250313,190700,10252926145,6580,6580,6580,6580,0
|
||||
20250313,190600,10252926145,6580,6580,6580,6580,0
|
||||
20250313,190500,10252926145,6580,6580,6580,6580,0
|
||||
20250313,190400,10252926145,6580,6580,6580,6580,0
|
||||
20250313,190300,10252926145,6580,6580,6580,6580,0
|
||||
20250313,190200,10252926145,6580,6580,6580,6580,0
|
||||
20250313,190100,10252926145,6580,6580,6580,6580,0
|
||||
20250313,190000,10252926145,6580,6580,6580,6580,0
|
||||
20250313,185900,10252926145,6580,6580,6580,6580,0
|
||||
20250313,185800,10252926145,6580,6580,6580,6580,0
|
||||
20250313,185700,10252926145,6580,6580,6580,6580,0
|
||||
20250313,185600,10252926145,6580,6580,6580,6580,0
|
||||
20250313,185500,10252926145,6580,6580,6580,6580,79011
|
||||
20250313,185400,10252926145,6580,6580,6580,6580,0
|
||||
20250313,185300,10252926145,6580,6580,6580,6580,0
|
||||
20250313,185200,10252926145,6580,6580,6580,6580,0
|
||||
20250313,185100,10252926145,6580,6580,6580,6580,0
|
||||
20250313,185000,10252926145,6580,6580,6580,6580,0
|
||||
20250313,184900,10252926145,6580,6580,6580,6580,0
|
||||
20250313,184800,10252926145,6580,6580,6580,6580,0
|
||||
20250313,184700,10252926145,6580,6580,6580,6580,0
|
||||
20250313,184600,10252926145,6580,6580,6580,6580,0
|
||||
20250313,184500,10252926145,6580,6580,6580,6580,0
|
||||
20250313,184400,10252926145,6580,6580,6580,6580,0
|
||||
20250313,184300,10252926145,6580,6580,6580,6580,0
|
||||
20250313,184200,10252926145,6580,6580,6580,6580,0
|
||||
20250313,184100,10252926145,6580,6580,6580,6580,0
|
||||
20250313,184000,10252926145,6580,6580,6580,6580,0
|
||||
20250313,183900,10252926145,6580,6580,6580,6580,0
|
||||
20250313,183800,10252926145,6580,6580,6580,6580,0
|
||||
20250313,183700,10252926145,6580,6580,6580,6580,0
|
||||
20250313,183600,10252926145,6580,6580,6580,6580,0
|
||||
20250313,183500,10252926145,6580,6580,6580,6580,0
|
||||
20250313,183400,10252926145,6580,6580,6580,6580,0
|
||||
20250313,183300,10252926145,6580,6580,6580,6580,0
|
||||
20250313,183200,10252926145,6580,6580,6580,6580,0
|
||||
20250313,183100,10252926145,6580,6580,6580,6580,0
|
||||
20250313,183000,10252926145,6580,6580,6580,6580,0
|
||||
20250313,182900,10252926145,6580,6580,6580,6580,0
|
||||
20250313,182800,10252926145,6580,6580,6580,6580,0
|
||||
20250313,182700,10252926145,6580,6580,6580,6580,0
|
||||
20250313,182600,10252926145,6580,6580,6580,6580,0
|
||||
20250313,182500,10252926145,6580,6580,6580,6580,79011
|
||||
20250313,182400,10252926145,6580,6580,6580,6580,0
|
||||
20250313,182300,10252926145,6580,6580,6580,6580,0
|
||||
20250313,182200,10252926145,6580,6580,6580,6580,0
|
||||
20250313,182100,10252926145,6580,6580,6580,6580,0
|
||||
20250313,182000,10252926145,6580,6580,6580,6580,0
|
||||
20250313,181900,10252926145,6580,6580,6580,6580,0
|
||||
20250313,181800,10252926145,6580,6580,6580,6580,0
|
||||
20250313,181700,10252926145,6580,6580,6580,6580,0
|
||||
20250313,181600,10252926145,6580,6580,6580,6580,0
|
||||
20250313,181500,10252926145,6580,6580,6580,6580,0
|
||||
20250313,181400,10252926145,6580,6580,6580,6580,0
|
||||
20250313,181300,10252926145,6580,6580,6580,6580,0
|
||||
20250313,181200,10252926145,6580,6580,6580,6580,0
|
||||
20250313,181100,10252926145,6580,6580,6580,6580,0
|
||||
20250313,181000,10252926145,6580,6580,6580,6580,0
|
||||
20250313,180900,10252926145,6580,6580,6580,6580,0
|
||||
20250313,180800,10252926145,6580,6580,6580,6580,0
|
||||
20250313,180700,10252926145,6580,6580,6580,6580,0
|
||||
20250313,180600,10252926145,6580,6580,6580,6580,0
|
||||
20250313,180500,10252926145,6580,6580,6580,6580,0
|
||||
20250313,180400,10252926145,6580,6580,6580,6580,0
|
||||
20250313,180300,10252926145,6580,6580,6580,6580,0
|
||||
20250313,180200,10252926145,6580,6580,6580,6580,0
|
||||
20250313,180100,10252926145,6580,6580,6580,6580,0
|
||||
20250313,180000,10252926145,6580,6580,6580,6580,0
|
||||
20250313,175900,10252926145,6580,6580,6580,6580,0
|
||||
20250313,175800,10252926145,6580,6580,6580,6580,0
|
||||
20250313,175700,10252926145,6580,6580,6580,6580,0
|
||||
20250313,175600,10252926145,6580,6580,6580,6580,0
|
||||
20250313,175500,10252926145,6580,6580,6580,6580,79011
|
||||
20250313,175400,10252926145,6580,6580,6580,6580,0
|
||||
20250313,175300,10252926145,6580,6580,6580,6580,0
|
||||
20250313,175200,10252926145,6580,6580,6580,6580,0
|
||||
20250313,175100,10252926145,6580,6580,6580,6580,0
|
||||
20250313,175000,10252926145,6580,6580,6580,6580,0
|
||||
20250313,174900,10252926145,6580,6580,6580,6580,0
|
||||
20250313,174800,10252926145,6580,6580,6580,6580,0
|
||||
20250313,174700,10252926145,6580,6580,6580,6580,0
|
||||
20250313,174600,10252926145,6580,6580,6580,6580,0
|
||||
20250313,174500,10252926145,6580,6580,6580,6580,0
|
||||
20250313,174400,10252926145,6580,6580,6580,6580,0
|
||||
20250313,174300,10252926145,6580,6580,6580,6580,0
|
||||
20250313,174200,10252926145,6580,6580,6580,6580,0
|
||||
20250313,174100,10252926145,6580,6580,6580,6580,0
|
||||
20250313,174000,10252926145,6580,6580,6580,6580,0
|
||||
20250313,173900,10252926145,6580,6580,6580,6580,0
|
||||
20250313,173800,10252926145,6580,6580,6580,6580,0
|
||||
20250313,173700,10252926145,6580,6580,6580,6580,0
|
||||
20250313,173600,10252926145,6580,6580,6580,6580,0
|
||||
20250313,173500,10252926145,6580,6580,6580,6580,0
|
||||
20250313,173400,10252926145,6580,6580,6580,6580,0
|
||||
20250313,173300,10252926145,6580,6580,6580,6580,0
|
||||
20250313,173200,10252926145,6580,6580,6580,6580,0
|
||||
20250313,173100,10252926145,6580,6580,6580,6580,0
|
||||
20250313,173000,10252926145,6580,6580,6580,6580,0
|
||||
20250313,172900,10252926145,6580,6580,6580,6580,0
|
||||
20250313,172800,10252926145,6580,6580,6580,6580,0
|
||||
20250313,172700,10252926145,6580,6580,6580,6580,0
|
||||
20250313,172600,10252926145,6580,6580,6580,6580,0
|
||||
20250313,172500,10252926145,6580,6580,6580,6580,79011
|
||||
20250313,172400,10252926145,6580,6580,6580,6580,0
|
||||
20250313,172300,10252926145,6580,6580,6580,6580,0
|
||||
20250313,172200,10252926145,6580,6580,6580,6580,0
|
||||
20250313,172100,10252926145,6580,6580,6580,6580,0
|
||||
20250313,172000,10252926145,6580,6580,6580,6580,0
|
||||
20250313,171900,10252926145,6580,6580,6580,6580,0
|
||||
20250313,171800,10252926145,6580,6580,6580,6580,0
|
||||
20250313,171700,10252926145,6580,6580,6580,6580,0
|
||||
20250313,171600,10252926145,6580,6580,6580,6580,0
|
||||
20250313,171500,10252926145,6580,6580,6580,6580,0
|
||||
20250313,171400,10252926145,6580,6580,6580,6580,0
|
||||
20250313,171300,10252926145,6580,6580,6580,6580,0
|
||||
20250313,171200,10252926145,6580,6580,6580,6580,0
|
||||
20250313,171100,10252926145,6580,6580,6580,6580,0
|
||||
20250313,171000,10252926145,6580,6580,6580,6580,0
|
||||
20250313,170900,10252926145,6580,6580,6580,6580,0
|
||||
20250313,170800,10252926145,6580,6580,6580,6580,0
|
||||
20250313,170700,10252926145,6580,6580,6580,6580,0
|
||||
20250313,170600,10252926145,6580,6580,6580,6580,0
|
||||
20250313,170500,10252926145,6580,6580,6580,6580,0
|
||||
20250313,170400,10252926145,6580,6580,6580,6580,0
|
||||
20250313,170300,10252926145,6580,6580,6580,6580,0
|
||||
20250313,170200,10252926145,6580,6580,6580,6580,0
|
||||
20250313,170100,10252926145,6580,6580,6580,6580,0
|
||||
20250313,170000,10252926145,6580,6580,6580,6580,0
|
||||
20250313,165900,10252926145,6580,6580,6580,6580,0
|
||||
20250313,165800,10252926145,6580,6580,6580,6580,0
|
||||
20250313,165700,10252926145,6580,6580,6580,6580,0
|
||||
20250313,165600,10252926145,6580,6580,6580,6580,0
|
||||
20250313,165500,10252926145,6580,6580,6580,6580,79011
|
||||
20250313,165400,10252926145,6580,6580,6580,6580,0
|
||||
20250313,165300,10252926145,6580,6580,6580,6580,0
|
||||
20250313,165200,10252926145,6580,6580,6580,6580,0
|
||||
20250313,165100,10252926145,6580,6580,6580,6580,0
|
||||
20250313,165000,10252926145,6580,6580,6580,6580,0
|
||||
20250313,164900,10252926145,6580,6580,6580,6580,0
|
||||
20250313,164800,10252926145,6580,6580,6580,6580,0
|
||||
20250313,164700,10252926145,6580,6580,6580,6580,0
|
||||
20250313,164600,10252926145,6580,6580,6580,6580,0
|
||||
20250313,164500,10252926145,6580,6580,6580,6580,0
|
||||
20250313,164400,10252926145,6580,6580,6580,6580,0
|
||||
20250313,164300,10252926145,6580,6580,6580,6580,0
|
||||
20250313,164200,10252926145,6580,6580,6580,6580,0
|
||||
20250313,164100,10252926145,6580,6580,6580,6580,0
|
||||
20250313,164000,10252926145,6580,6580,6580,6580,0
|
||||
20250313,163900,10252926145,6580,6580,6580,6580,0
|
||||
20250313,163800,10252926145,6580,6580,6580,6580,0
|
||||
20250313,163700,10252926145,6580,6580,6580,6580,0
|
||||
20250313,163600,10252926145,6580,6580,6580,6580,0
|
||||
20250313,163500,10252926145,6580,6580,6580,6580,0
|
||||
20250313,163400,10252926145,6580,6580,6580,6580,0
|
||||
20250313,163300,10252926145,6580,6580,6580,6580,0
|
||||
20250313,163200,10252926145,6580,6580,6580,6580,0
|
||||
20250313,163100,10252926145,6580,6580,6580,6580,0
|
||||
20250313,163000,10252926145,6580,6580,6580,6580,0
|
||||
20250313,162900,10252926145,6580,6580,6580,6580,0
|
||||
20250313,162800,10252926145,6580,6580,6580,6580,0
|
||||
20250313,162700,10252926145,6580,6580,6580,6580,0
|
||||
20250313,162600,10252926145,6580,6580,6580,6580,0
|
||||
20250313,162500,10252926145,6580,6580,6580,6580,79011
|
||||
20250313,162400,10252926145,6580,6580,6580,6580,0
|
||||
20250313,162300,10252926145,6580,6580,6580,6580,0
|
||||
20250313,162200,10252926145,6580,6580,6580,6580,0
|
||||
20250313,162100,10252926145,6580,6580,6580,6580,0
|
||||
20250313,162000,10252926145,6580,6580,6580,6580,0
|
||||
20250313,161900,10252926145,6580,6580,6580,6580,0
|
||||
20250313,161800,10252926145,6580,6580,6580,6580,0
|
||||
20250313,161700,10252926145,6580,6580,6580,6580,0
|
||||
20250313,161600,10252926145,6580,6580,6580,6580,0
|
||||
20250313,161500,10252926145,6580,6580,6580,6580,0
|
||||
20250313,161400,10252926145,6580,6580,6580,6580,0
|
||||
20250313,161300,10252926145,6580,6580,6580,6580,0
|
||||
20250313,161200,10252926145,6580,6580,6580,6580,0
|
||||
20250313,161100,10252926145,6580,6580,6580,6580,0
|
||||
20250313,161000,10252926145,6580,6580,6580,6580,0
|
||||
20250313,160900,10252926145,6580,6580,6580,6580,0
|
||||
20250313,160800,10252926145,6580,6580,6580,6580,0
|
||||
20250313,160700,10252926145,6580,6580,6580,6580,0
|
||||
20250313,160600,10252926145,6580,6580,6580,6580,0
|
||||
20250313,160500,10252926145,6580,6580,6580,6580,0
|
||||
20250313,160400,10252926145,6580,6580,6580,6580,0
|
||||
20250313,160300,10252926145,6580,6580,6580,6580,0
|
||||
20250313,160200,10252926145,6580,6580,6580,6580,0
|
||||
20250313,160100,10252926145,6580,6580,6580,6580,0
|
||||
20250313,160000,10252926145,6580,6580,6580,6580,0
|
||||
20250313,155900,10252926145,6580,6580,6580,6580,0
|
||||
20250313,155800,10252926145,6580,6580,6580,6580,0
|
||||
20250313,155700,10252926145,6580,6580,6580,6580,0
|
||||
20250313,155600,10252926145,6580,6580,6580,6580,0
|
||||
20250313,155500,10252926145,6580,6580,6580,6580,79011
|
||||
20250313,155400,10252926145,6580,6580,6580,6580,0
|
||||
20250313,155300,10252926145,6580,6580,6580,6580,0
|
||||
20250313,155200,10252926145,6580,6580,6580,6580,0
|
||||
20250313,155100,10252926145,6580,6580,6580,6580,0
|
||||
20250313,155000,10252926145,6580,6580,6580,6580,0
|
||||
20250313,154900,10252926145,6580,6580,6580,6580,0
|
||||
20250313,154800,10252926145,6580,6580,6580,6580,0
|
||||
20250313,154700,10252926145,6580,6580,6580,6580,0
|
||||
20250313,154600,10252926145,6580,6580,6580,6580,0
|
||||
20250313,154500,10252926145,6580,6580,6580,6580,0
|
||||
20250313,154400,10252926145,6580,6580,6580,6580,0
|
||||
20250313,154300,10252926145,6580,6580,6580,6580,0
|
||||
20250313,154200,10252926145,6580,6580,6580,6580,0
|
||||
20250313,154100,10252926145,6580,6580,6580,6580,0
|
||||
20250313,154000,10252926145,6580,6580,6580,6580,0
|
||||
20250313,153900,10252926145,6580,6580,6580,6580,0
|
||||
20250313,153800,10252926145,6580,6580,6580,6580,0
|
||||
20250313,153700,10252926145,6580,6580,6580,6580,0
|
||||
20250313,153600,10252926145,6580,6580,6580,6580,0
|
||||
20250313,153500,10252926145,6580,6580,6580,6580,0
|
||||
20250313,153400,10252926145,6580,6580,6580,6580,0
|
||||
20250313,153300,10252926145,6580,6580,6580,6580,0
|
||||
20250313,153200,10252926145,6580,6580,6580,6580,0
|
||||
20250313,153100,10252926145,6580,6580,6580,6580,0
|
||||
20250313,153000,10252926145,6580,6580,6580,6580,79011
|
||||
20250313,152900,9733033765,6620,6620,6620,6620,0
|
||||
20250313,152800,9733033765,6620,6620,6620,6620,0
|
||||
20250313,152700,9733033765,6620,6620,6620,6620,0
|
||||
20250313,152600,9733033765,6620,6620,6620,6620,0
|
||||
20250313,152500,9733033765,6620,6620,6620,6620,0
|
||||
20250313,152400,9733033765,6620,6620,6620,6620,0
|
||||
20250313,152300,9733033765,6620,6620,6620,6620,0
|
||||
20250313,152200,9733033765,6620,6620,6620,6620,0
|
||||
20250313,152100,9733033765,6620,6620,6620,6620,0
|
||||
20250313,152000,9733033765,6620,6620,6620,6620,0
|
||||
20250313,151900,9733033765,6620,6610,6620,6610,4016
|
||||
20250313,151800,9706486555,6620,6620,6620,6610,1544
|
||||
20250313,151700,9696278635,6620,6610,6620,6610,2293
|
||||
20250313,151600,9681117165,6610,6590,6610,6590,1800
|
||||
20250313,151500,9669240595,6590,6600,6600,6590,2242
|
||||
20250313,151400,9654459445,6600,6590,6610,6590,4480
|
||||
20250313,151300,9624898675,6590,6590,6600,6590,918
|
||||
20250313,151200,9618843305,6600,6580,6600,6580,2338
|
||||
20250313,151100,9603448145,6590,6590,6600,6590,566
|
||||
20250313,151000,9599717885,6600,6590,6610,6580,12979
|
||||
20250313,150900,9514157685,6600,6600,6610,6590,6524
|
||||
20250313,150800,9471068835,6610,6610,6610,6600,13716
|
||||
20250313,150700,9380542890,6610,6610,6610,6600,5001
|
||||
20250313,150600,9347536060,6610,6600,6610,6590,2947
|
||||
20250313,150500,9328088995,6610,6620,6630,6600,3569
|
||||
20250313,150400,9304511435,6630,6640,6640,6610,915
|
||||
20250313,150300,9298462575,6650,6640,6670,6620,8350
|
||||
20250313,150200,9242998155,6650,6650,6660,6640,1305
|
||||
20250313,150100,9234317875,6650,6630,6650,6630,4409
|
||||
20250313,150000,9205072805,6630,6650,6650,6620,2787
|
||||
20250313,145900,9186594705,6650,6640,6650,6620,932
|
||||
20250313,145800,9180409035,6630,6630,6640,6630,3361
|
||||
20250313,145700,9158119265,6630,6610,6630,6600,1107
|
||||
20250313,145600,9150793515,6610,6610,6620,6590,2923
|
||||
20250313,145500,9131485315,6610,6600,6610,6590,3050
|
||||
20250313,145400,9111345365,6600,6600,6600,6580,864
|
||||
20250313,145300,9105648995,6590,6600,6600,6590,4159
|
||||
20250313,145200,9078234410,6600,6600,6600,6590,800
|
||||
20250313,145100,9072959365,6600,6595,6600,6590,1231
|
||||
20250313,145000,9064840705,6600,6590,6600,6590,3764
|
||||
20250313,144900,9040008695,6580,6600,6600,6580,2250
|
||||
20250313,144800,9025175585,6600,6580,6600,6570,786
|
||||
20250313,144700,9019999065,6590,6590,6590,6560,30829
|
||||
20250313,144600,8817414045,6580,6600,6600,6580,12383
|
||||
20250313,144500,8735882015,6600,6600,6600,6590,2908
|
||||
20250313,144400,8716708755,6600,6640,6640,6590,8576
|
||||
20250313,144300,8660095105,6630,6660,6660,6600,48089
|
||||
20250313,144200,8342173945,6670,6650,6670,6650,3083
|
||||
20250313,144100,8321644875,6660,6650,6680,6630,21447
|
||||
20250313,144000,8179229005,6640,6650,6670,6640,2247
|
||||
20250313,143900,8164300275,6650,6680,6680,6650,20180
|
||||
20250313,143800,8029905595,6670,6670,6680,6670,562
|
||||
20250313,143700,8026155675,6670,6690,6690,6670,1274
|
||||
20250313,143600,8017652735,6690,6670,6690,6670,1035
|
||||
20250313,143500,8010740215,6680,6685,6690,6670,1436
|
||||
20250313,143400,8001148515,6690,6690,6690,6680,348
|
||||
20250313,143300,7998821065,6690,6690,6690,6680,543
|
||||
20250313,143200,7995190395,6680,6690,6690,6680,261
|
||||
20250313,143100,7993445175,6680,6690,6690,6680,301
|
||||
20250313,143000,7991432345,6690,6670,6690,6670,535
|
||||
20250313,142900,7987860815,6680,6680,6700,6680,438
|
||||
20250313,142800,7984930585,6700,6690,6700,6660,2937
|
||||
20250313,142700,7965312055,6680,6690,6700,6670,734
|
||||
20250313,142600,7960407945,6660,6680,6700,6660,21038
|
||||
20250313,142500,7820218445,6680,6670,6680,6670,679
|
||||
20250313,142400,7815688035,6670,6680,6680,6670,1024
|
||||
20250313,142300,7808852165,6670,6665,6680,6660,1723
|
||||
20250313,142200,7797357360,6665,6660,6670,6660,384
|
||||
20250313,142100,7794797930,6660,6660,6670,6660,1487
|
||||
20250313,142000,7784881490,6670,6660,6670,6660,702
|
||||
20250313,141900,7780201110,6660,6660,6670,6650,1669
|
||||
20250313,141800,7769085190,6670,6680,6680,6660,1575
|
||||
20250313,141700,7758583050,6680,6680,6690,6670,566
|
||||
20250313,141600,7754801880,6690,6690,6690,6670,523
|
||||
20250313,141500,7751307630,6690,6690,6690,6670,1828
|
||||
20250313,141400,7739085460,6690,6690,6690,6680,693
|
||||
20250313,141300,7734450790,6690,6700,6700,6680,907
|
||||
20250313,141200,7728379160,6700,6670,6700,6670,2247
|
||||
20250313,141100,7713351520,6690,6670,6690,6660,1551
|
||||
20250313,141000,7702988745,6670,6670,6670,6660,818
|
||||
20250313,140900,7697536055,6670,6670,6670,6660,594
|
||||
20250313,140800,7693576975,6670,6660,6670,6650,342
|
||||
20250313,140700,7691296865,6650,6660,6670,6650,777
|
||||
20250313,140600,7686122555,6660,6670,6670,6640,14317
|
||||
20250313,140500,7590980585,6670,6690,6690,6670,3466
|
||||
20250313,140400,7567842965,6690,6690,6690,6680,744
|
||||
20250313,140300,7562870105,6690,6680,6700,6670,2972
|
||||
20250313,140200,7543010215,6680,6670,6680,6670,1387
|
||||
20250313,140100,7533753045,6670,6680,6690,6670,3515
|
||||
20250313,140000,7510304135,6680,6670,6680,6670,678
|
||||
20250313,135900,7505777595,6670,6680,6690,6670,1117
|
||||
20250313,135800,7498323090,6680,6660,6680,6660,1100
|
||||
20250313,135700,7490994540,6670,6660,6670,6650,759
|
||||
20250313,135600,7485935900,6650,6670,6670,6640,759
|
||||
20250313,135500,7480886670,6670,6660,6670,6650,1494
|
||||
20250313,135400,7470941760,6660,6660,6660,6650,982
|
||||
20250313,135300,7464404010,6650,6660,6660,6650,303
|
||||
20250313,135200,7462388180,6650,6640,6650,6640,3480
|
||||
20250313,135100,7439272090,6650,6650,6660,6640,1365
|
||||
20250313,135000,7430194960,6660,6660,6670,6650,807
|
||||
20250313,134900,7424821890,6660,6670,6680,6660,1048
|
||||
20250313,134800,7417834510,6670,6680,6680,6670,2787
|
||||
20250313,134700,7399245140,6670,6670,6690,6670,2561
|
||||
20250313,134600,7382149320,6680,6680,6680,6660,1116
|
||||
20250313,134500,7374702190,6680,6660,6680,6660,1344
|
||||
20250313,134400,7365739000,6660,6660,6665,6655,942
|
||||
20250313,134300,7359465650,6650,6640,6660,6640,389
|
||||
20250313,134200,7356878760,6650,6650,6650,6640,1024
|
||||
20250313,134100,7350072040,6640,6640,6640,6630,572
|
||||
20250313,134000,7346275460,6630,6650,6650,6630,1351
|
||||
20250313,133900,7337304290,6640,6650,6650,6640,866
|
||||
20250313,133800,7331549490,6640,6640,6650,6640,618
|
||||
20250313,133700,7327442420,6650,6650,6650,6640,276
|
||||
20250313,133600,7325607160,6640,6650,6650,6640,2971
|
||||
20250313,133500,7305862335,6660,6645,6660,6640,1007
|
||||
20250313,133400,7299163850,6640,6650,6650,6640,250
|
||||
20250313,133300,7297502740,6640,6640,6650,6640,991
|
||||
20250313,133200,7290914170,6640,6640,6650,6640,273
|
||||
20250313,133100,7289099760,6640,6640,6640,6630,1581
|
||||
20250313,133000,7278606920,6640,6640,6640,6630,346
|
||||
20250313,132900,7276309670,6640,6640,6640,6630,401
|
||||
20250313,132800,7273648430,6640,6650,6650,6640,523
|
||||
20250313,132700,7270174500,6650,6640,6650,6640,371
|
||||
20250313,132600,7267710220,6640,6640,6650,6640,675
|
||||
20250313,132500,7263226695,6650,6650,6660,6650,505
|
||||
20250313,132400,7259864395,6640,6630,6650,6630,97
|
||||
20250313,132300,7259219485,6640,6650,6650,6640,657
|
||||
20250313,132200,7254856955,6640,6640,6650,6640,1001
|
||||
20250313,132100,7248208525,6640,6645,6650,6640,199
|
||||
20250313,132000,7246886305,6640,6640,6650,6640,865
|
||||
20250313,131900,7241135920,6640,6650,6650,6640,659
|
||||
20250313,131800,7236757830,6650,6660,6670,6640,537
|
||||
20250313,131700,7233181590,6670,6660,6675,6660,2562
|
||||
20250313,131600,7216095545,6660,6655,6660,6655,354
|
||||
20250313,131500,7213738255,6650,6650,6660,6640,977
|
||||
20250313,131400,7207241865,6640,6640,6650,6640,270
|
||||
20250313,131300,7205448635,6650,6640,6650,6630,3345
|
||||
20250313,131200,7183212145,6630,6620,6640,6620,2174
|
||||
20250313,131100,7168789075,6620,6630,6630,6620,1461
|
||||
20250313,131000,7159106265,6630,6620,6640,6620,1070
|
||||
20250313,130900,7152019545,6620,6640,6640,6620,1328
|
||||
20250313,130800,7143224895,6640,6620,6640,6620,2370
|
||||
20250313,130700,7127513215,6620,6620,6625,6620,646
|
||||
20250313,130600,7123236330,6620,6620,6630,6620,8004
|
||||
20250313,130500,7070245240,6620,6620,6630,6620,434
|
||||
20250313,130400,7067370800,6630,6630,6640,6630,3819
|
||||
20250313,130300,7042050040,6640,6635,6640,6630,1853
|
||||
20250313,130200,7029763150,6635,6640,6640,6630,230
|
||||
20250313,130100,7028236845,6635,6640,6640,6635,194
|
||||
20250313,130000,7026949190,6640,6640,6640,6630,616
|
||||
20250313,125900,7022863510,6640,6645,6650,6640,360
|
||||
20250313,125800,7020472380,6640,6640,6640,6630,219
|
||||
20250313,125700,7019018690,6640,6650,6650,6630,3586
|
||||
20250313,125600,6995220030,6650,6645,6650,6640,617
|
||||
20250313,125500,6991119385,6640,6640,6640,6630,719
|
||||
20250313,125400,6986350415,6630,6640,6650,6630,2425
|
||||
20250313,125300,6970263685,6640,6640,6650,6640,174
|
||||
20250313,125200,6969107795,6640,6640,6650,6630,1226
|
||||
20250313,125100,6960972720,6640,6640,6650,6640,1192
|
||||
20250313,125000,6953056995,6650,6660,6660,6640,1203
|
||||
20250313,124900,6945065975,6650,6650,6650,6640,1877
|
||||
20250313,124800,6932585675,6650,6650,6650,6640,204
|
||||
20250313,124700,6931229695,6650,6640,6650,6640,439
|
||||
20250313,124600,6928312425,6640,6650,6650,6640,538
|
||||
20250313,124500,6924738565,6650,6660,6660,6640,3285
|
||||
20250313,124400,6902891340,6660,6660,6660,6650,690
|
||||
20250313,124300,6898301695,6650,6650,6660,6650,412
|
||||
20250313,124200,6895560015,6650,6655,6660,6650,331
|
||||
20250313,124100,6893358070,6650,6650,6655,6650,326
|
||||
20250313,124000,6891189825,6650,6655,6660,6650,512
|
||||
20250313,123900,6887782215,6655,6660,6660,6655,228
|
||||
20250313,123800,6886264305,6660,6660,6660,6640,1964
|
||||
20250313,123700,6873204545,6650,6650,6665,6630,11053
|
||||
20250313,123600,6799715980,6650,6640,6660,6640,2609
|
||||
20250313,123500,6782367875,6640,6650,6650,6640,488
|
||||
20250313,123400,6779125625,6640,6640,6650,6640,433
|
||||
20250313,123300,6776247785,6650,6640,6650,6640,1592
|
||||
20250313,123200,6765674765,6640,6650,6650,6640,649
|
||||
20250313,123100,6761362425,6640,6650,6650,6640,2540
|
||||
20250313,123000,6744488655,6650,6650,6650,6650,360
|
||||
20250313,122900,6742094655,6650,6660,6660,6640,4492
|
||||
20250313,122800,6712221895,6650,6670,6670,6650,1651
|
||||
20250313,122700,6701224105,6670,6670,6680,6660,1599
|
||||
20250313,122600,6690559735,6680,6680,6690,6670,514
|
||||
20250313,122500,6687127915,6680,6680,6690,6670,359
|
||||
20250313,122400,6684731995,6680,6680,6700,6680,449
|
||||
20250313,122300,6681731815,6670,6680,6690,6670,549
|
||||
20250313,122200,6678065445,6680,6690,6720,6680,3144
|
||||
20250313,122100,6657035535,6720,6700,6740,6690,3551
|
||||
20250313,122000,6633202765,6700,6700,6730,6680,3807
|
||||
20250313,121900,6607666485,6690,6680,6690,6670,1627
|
||||
20250313,121800,6596790975,6670,6660,6670,6660,1029
|
||||
20250313,121700,6589929675,6660,6670,6670,6660,770
|
||||
20250313,121600,6584798495,6660,6660,6660,6660,947
|
||||
20250313,121500,6578491475,6650,6650,6650,6650,541
|
||||
20250313,121400,6574893825,6650,6640,6650,6640,1267
|
||||
20250313,121300,6566476875,6640,6650,6650,6640,327
|
||||
20250313,121200,6564304295,6650,6630,6650,6630,1914
|
||||
20250313,121100,6551600965,6630,6630,6640,6630,1218
|
||||
20250313,121000,6543524775,6630,6620,6640,6610,2114
|
||||
20250313,120900,6529526895,6620,6660,6660,6600,59119
|
||||
20250313,120800,6137934835,6660,6670,6670,6660,1276
|
||||
20250313,120700,6129436225,6660,6670,6670,6660,1891
|
||||
20250313,120600,6116841235,6660,6670,6670,6650,3231
|
||||
20250313,120500,6095330285,6670,6660,6670,6660,86
|
||||
20250313,120400,6094757495,6650,6660,6670,6650,2667
|
||||
20250313,120300,6076997355,6660,6660,6670,6650,1207
|
||||
20250313,120200,6068958845,6650,6660,6660,6650,1075
|
||||
20250313,120100,6061803845,6660,6660,6670,6660,1357
|
||||
20250313,120000,6052761715,6650,6650,6650,6640,1723
|
||||
20250313,115900,6041314905,6640,6670,6680,6630,22539
|
||||
20250313,115800,5891358965,6680,6690,6695,6680,1205
|
||||
20250313,115700,5883302555,6685,6680,6685,6670,457
|
||||
20250313,115600,5880249865,6670,6680,6680,6670,588
|
||||
20250313,115500,5876327455,6680,6680,6690,6670,522
|
||||
20250313,115400,5872844115,6670,6680,6680,6670,184
|
||||
20250313,115300,5871615965,6670,6670,6670,6660,904
|
||||
20250313,115200,5865587785,6670,6680,6690,6670,642
|
||||
20250313,115100,5861300445,6690,6680,6690,6670,1217
|
||||
20250313,115000,5853167925,6660,6670,6670,6660,1116
|
||||
20250313,114900,5845725145,6670,6670,6690,6670,1448
|
||||
20250313,114800,5836066505,6670,6670,6690,6660,1270
|
||||
20250313,114700,5827595845,6670,6670,6690,6660,1328
|
||||
20250313,114600,5818728345,6660,6670,6670,6660,264
|
||||
20250313,114500,5816968455,6660,6660,6660,6650,399
|
||||
20250313,114400,5814311985,6670,6650,6670,6640,3643
|
||||
20250313,114300,5790088725,6640,6670,6670,6640,5471
|
||||
20250313,114200,5753710005,6660,6670,6680,6650,2572
|
||||
20250313,114100,5736589595,6660,6670,6670,6660,2201
|
||||
20250313,114000,5721927025,6670,6670,6680,6670,386
|
||||
20250313,113900,5719352375,6660,6670,6670,6660,482
|
||||
20250313,113800,5716141315,6660,6690,6690,6660,1681
|
||||
20250313,113700,5704926665,6690,6670,6690,6670,201
|
||||
20250313,113600,5703583735,6690,6670,6690,6650,2470
|
||||
20250313,113500,5687081825,6680,6670,6680,6660,338
|
||||
20250313,113400,5684827195,6670,6650,6670,6650,475
|
||||
20250313,113300,5681660875,6660,6665,6670,6650,834
|
||||
20250313,113200,5676109265,6650,6650,6650,6640,1520
|
||||
20250313,113100,5666004985,6630,6660,6660,6630,11383
|
||||
20250313,113000,5590364395,6650,6660,6690,6640,11010
|
||||
20250313,112900,5517189435,6660,6680,6680,6650,6799
|
||||
20250313,112800,5471894195,6690,6690,6690,6670,2926
|
||||
20250313,112700,5452350375,6690,6690,6690,6680,245
|
||||
20250313,112600,5450713165,6680,6690,6690,6670,1257
|
||||
20250313,112500,5442316445,6680,6680,6690,6680,805
|
||||
20250313,112400,5436938025,6690,6690,6700,6660,1380
|
||||
20250313,112300,5427710055,6650,6700,6700,6650,49065
|
||||
20250313,112200,5100670285,6700,6690,6700,6690,1983
|
||||
20250313,112100,5087397965,6700,6700,6700,6700,1202
|
||||
20250313,112000,5079344565,6700,6710,6710,6700,2590
|
||||
20250313,111900,5061986835,6700,6710,6710,6700,546
|
||||
20250313,111800,5058325175,6700,6690,6700,6690,346
|
||||
20250313,111700,5056007275,6700,6715,6730,6700,2534
|
||||
20250313,111600,5039014460,6720,6720,6720,6710,1525
|
||||
20250313,111500,5028772325,6710,6700,6720,6700,2171
|
||||
20250313,111400,5014209760,6720,6730,6730,6700,1313
|
||||
20250313,111300,5005406170,6710,6710,6730,6680,19848
|
||||
20250313,111200,4872566110,6710,6710,6720,6700,1708
|
||||
20250313,111100,4861106275,6700,6720,6720,6700,18101
|
||||
20250313,111000,4739689790,6720,6740,6740,6710,2864
|
||||
20250313,110900,4720439500,6740,6740,6740,6720,9805
|
||||
20250313,110800,4654516160,6730,6740,6745,6730,7916
|
||||
20250313,110700,4601211980,6740,6740,6750,6740,4419
|
||||
20250313,110600,4571424150,6750,6760,6760,6740,6258
|
||||
20250313,110500,4529187210,6750,6760,6770,6750,2470
|
||||
20250313,110400,4512493680,6760,6750,6760,6750,128
|
||||
20250313,110300,4511629670,6750,6760,6770,6750,1537
|
||||
20250313,110200,4501250550,6760,6770,6770,6750,1061
|
||||
20250313,110100,4494074430,6760,6760,6770,6750,1716
|
||||
20250313,110000,4482475180,6750,6750,6750,6740,5221
|
||||
20250313,105900,4447237120,6750,6750,6750,6740,7511
|
||||
20250313,105800,4396587130,6750,6760,6760,6750,4574
|
||||
20250313,105700,4365708870,6750,6770,6780,6750,21319
|
||||
20250313,105600,4221638200,6770,6780,6780,6770,1004
|
||||
20250313,105500,4214840430,6780,6780,6780,6770,1771
|
||||
20250313,105400,4202845520,6780,6775,6780,6770,771
|
||||
20250313,105300,4197621400,6770,6775,6780,6770,2289
|
||||
20250313,105200,4182122110,6780,6770,6780,6770,448
|
||||
20250313,105100,4179087930,6770,6780,6780,6770,2111
|
||||
20250313,105000,4164793560,6780,6770,6780,6770,2087
|
||||
20250313,104900,4150647360,6770,6780,6780,6770,1772
|
||||
20250313,104800,4138636390,6780,6775,6790,6770,8448
|
||||
20250313,104700,4081424055,6770,6800,6800,6770,14577
|
||||
20250313,104600,3982537175,6800,6800,6800,6790,961
|
||||
20250313,104500,3976004385,6800,6790,6800,6790,1736
|
||||
20250313,104400,3964216575,6790,6800,6800,6790,3734
|
||||
20250313,104300,3938825725,6800,6800,6810,6800,616
|
||||
20250313,104200,3934636365,6800,6800,6810,6800,395
|
||||
20250313,104100,3931950355,6810,6820,6820,6810,842
|
||||
20250313,104000,3926216315,6810,6820,6820,6810,1153
|
||||
20250313,103900,3918364375,6820,6805,6820,6805,1762
|
||||
20250313,103800,3906365215,6810,6810,6810,6800,543
|
||||
20250313,103700,3902672385,6800,6820,6820,6800,792
|
||||
20250313,103600,3897282095,6800,6800,6820,6800,423
|
||||
20250313,103500,3894401535,6810,6800,6810,6800,428
|
||||
20250313,103400,3891489895,6810,6810,6810,6800,758
|
||||
20250313,103300,3886335465,6810,6800,6810,6790,215
|
||||
20250313,103200,3884873140,6800,6800,6800,6790,5387
|
||||
20250313,103100,3848248140,6800,6800,6820,6800,1395
|
||||
20250313,103000,3838755820,6800,6790,6800,6785,10931
|
||||
20250313,102900,3764477230,6780,6790,6790,6780,662
|
||||
20250313,102800,3759986850,6780,6780,6790,6780,3253
|
||||
20250313,102700,3737931490,6780,6790,6800,6780,3409
|
||||
20250313,102600,3714817390,6790,6790,6795,6780,752
|
||||
20250313,102500,3709715690,6780,6790,6790,6780,60
|
||||
20250313,102400,3709308650,6790,6790,6800,6780,969
|
||||
20250313,102300,3702736370,6800,6780,6800,6780,244
|
||||
20250313,102200,3701080250,6790,6780,6790,6770,659
|
||||
20250313,102100,3696613730,6780,6790,6800,6770,14559
|
||||
20250313,102000,3597882720,6800,6800,6800,6790,1471
|
||||
20250313,101900,3587885810,6800,6810,6810,6790,4379
|
||||
20250313,101800,3558106820,6810,6820,6820,6800,2671
|
||||
20250313,101700,3539918730,6820,6820,6830,6820,613
|
||||
20250313,101600,3535738020,6820,6820,6830,6820,651
|
||||
20250313,101500,3531297980,6820,6820,6830,6820,1495
|
||||
20250313,101400,3521097470,6820,6820,6830,6820,1728
|
||||
20250313,101300,3509308565,6825,6820,6830,6820,477
|
||||
20250313,101200,3506054885,6820,6800,6820,6800,1409
|
||||
20250313,101100,3496461545,6810,6820,6820,6810,279
|
||||
20250313,101000,3494561295,6820,6800,6820,6800,2503
|
||||
20250313,100900,3477521265,6800,6800,6810,6800,5479
|
||||
20250313,100800,3440253515,6800,6790,6810,6790,4612
|
||||
20250313,100700,3408890655,6795,6810,6810,6790,2716
|
||||
20250313,100600,3390421085,6810,6820,6820,6810,368
|
||||
20250313,100500,3387914895,6800,6810,6810,6800,2270
|
||||
20250313,100400,3372478885,6800,6800,6810,6800,2756
|
||||
20250313,100300,3353733235,6810,6810,6820,6800,5071
|
||||
20250313,100200,3319191475,6820,6820,6820,6810,666
|
||||
20250313,100100,3314655195,6820,6820,6820,6810,3717
|
||||
20250313,100000,3289337005,6820,6820,6820,6810,1811
|
||||
20250313,095900,3276999885,6820,6830,6830,6820,955
|
||||
20250313,095800,3270484435,6820,6820,6830,6820,1978
|
||||
20250313,095700,3256992605,6820,6820,6820,6810,2952
|
||||
20250313,095600,3236861145,6810,6830,6830,6810,4535
|
||||
20250313,095500,3205938035,6830,6830,6840,6830,1788
|
||||
20250313,095400,3193722025,6840,6840,6850,6840,694
|
||||
20250313,095300,3188974705,6840,6840,6850,6840,2120
|
||||
20250313,095200,3174469495,6850,6860,6865,6840,2451
|
||||
20250313,095100,3157667865,6860,6860,6870,6850,570
|
||||
20250313,095000,3153757605,6860,6860,6860,6850,1421
|
||||
20250313,094900,3144021975,6860,6870,6870,6830,1683
|
||||
20250313,094800,3132496765,6880,6880,6900,6860,10113
|
||||
20250313,094700,3063043705,6890,6890,6900,6880,3032
|
||||
20250313,094600,3042172350,6890,6900,6910,6890,5620
|
||||
20250313,094500,3003403920,6910,6900,6920,6890,4933
|
||||
20250313,094400,2969350520,6890,6890,6940,6860,11262
|
||||
20250313,094300,2891471420,6890,6870,6900,6860,8743
|
||||
20250313,094200,2831330240,6880,6850,6900,6820,9735
|
||||
20250313,094100,2764379210,6850,6820,6850,6820,12763
|
||||
20250313,094000,2677185020,6810,6810,6810,6800,1246
|
||||
20250313,093900,2668702110,6800,6795,6810,6780,2102
|
||||
20250313,093800,2654414410,6790,6780,6790,6780,2513
|
||||
20250313,093700,2637353070,6790,6800,6800,6790,4307
|
||||
20250313,093600,2608086760,6790,6830,6830,6790,14567
|
||||
20250313,093500,2508866780,6830,6810,6830,6800,8485
|
||||
20250313,093400,2451022430,6800,6780,6800,6770,3947
|
||||
20250313,093300,2424207690,6770,6750,6770,6740,3804
|
||||
20250313,093200,2398499835,6750,6760,6760,6740,9726
|
||||
20250313,093100,2332845045,6760,6750,6770,6750,1937
|
||||
20250313,093000,2319750875,6750,6760,6770,6750,3651
|
||||
20250313,092900,2295072045,6760,6760,6770,6750,2432
|
||||
20250313,092800,2278641095,6760,6750,6770,6750,5717
|
||||
20250313,092700,2240040695,6750,6790,6790,6740,29465
|
||||
20250313,092600,2040710965,6790,6790,6800,6780,2460
|
||||
20250313,092500,2024013535,6790,6815,6820,6780,13503
|
||||
20250313,092400,1932182680,6820,6800,6820,6800,1496
|
||||
20250313,092300,1921996725,6810,6805,6810,6800,805
|
||||
20250313,092200,1916518810,6810,6800,6810,6790,4553
|
||||
20250313,092100,1885560350,6800,6790,6820,6790,3909
|
||||
20250313,092000,1858960300,6790,6820,6820,6780,16137
|
||||
20250313,091900,1749300580,6820,6820,6830,6800,13505
|
||||
20250313,091800,1657261110,6820,6840,6840,6820,8848
|
||||
20250313,091700,1596836270,6840,6870,6870,6830,3875
|
||||
20250313,091600,1570333750,6850,6880,6880,6850,5829
|
||||
20250313,091500,1530373410,6870,6850,6870,6850,4054
|
||||
20250313,091400,1502576730,6850,6830,6850,6820,5686
|
||||
20250313,091300,1463695330,6830,6830,6830,6810,2281
|
||||
20250313,091200,1448139275,6830,6830,6830,6800,4488
|
||||
20250313,091100,1417564275,6820,6820,6830,6770,30007
|
||||
20250313,091000,1213474260,6830,6825,6850,6820,2772
|
||||
20250313,090900,1194549105,6830,6840,6870,6830,13869
|
||||
20250313,090800,1099699135,6850,6830,6850,6810,19494
|
||||
20250313,090700,966548605,6820,6870,6870,6820,16056
|
||||
20250313,090600,856747210,6860,6870,6880,6850,12654
|
||||
20250313,090500,769917520,6880,6880,6900,6850,13229
|
||||
20250313,090400,679024710,6880,6880,6910,6870,11396
|
||||
20250313,090300,600602300,6890,6930,6930,6880,12666
|
||||
20250313,090200,513203970,6910,6900,6930,6900,4752
|
||||
20250313,090100,480374330,6900,6930,6980,6890,28339
|
||||
20250313,090000,284253310,6910,7010,7020,6910,40683
|
||||
|
Reference in New Issue
Block a user