Update 2025-03-13 3595 candle_min
This commit is contained in:
747
336680/min/candle-20250313.csv
Normal file
747
336680/min/candle-20250313.csv
Normal file
@@ -0,0 +1,747 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,212500,261790370,9220,9220,9220,9220,690
|
||||
20250313,212400,261790370,9220,9220,9220,9220,0
|
||||
20250313,212300,261790370,9220,9220,9220,9220,0
|
||||
20250313,212200,261790370,9220,9220,9220,9220,0
|
||||
20250313,212100,261790370,9220,9220,9220,9220,0
|
||||
20250313,212000,261790370,9220,9220,9220,9220,0
|
||||
20250313,211900,261790370,9220,9220,9220,9220,0
|
||||
20250313,211800,261790370,9220,9220,9220,9220,0
|
||||
20250313,211700,261790370,9220,9220,9220,9220,0
|
||||
20250313,211600,261790370,9220,9220,9220,9220,0
|
||||
20250313,211500,261790370,9220,9220,9220,9220,0
|
||||
20250313,211400,261790370,9220,9220,9220,9220,0
|
||||
20250313,211300,261790370,9220,9220,9220,9220,0
|
||||
20250313,211200,261790370,9220,9220,9220,9220,0
|
||||
20250313,211100,261790370,9220,9220,9220,9220,0
|
||||
20250313,211000,261790370,9220,9220,9220,9220,0
|
||||
20250313,210900,261790370,9220,9220,9220,9220,0
|
||||
20250313,210800,261790370,9220,9220,9220,9220,0
|
||||
20250313,210700,261790370,9220,9220,9220,9220,0
|
||||
20250313,210600,261790370,9220,9220,9220,9220,0
|
||||
20250313,210500,261790370,9220,9220,9220,9220,0
|
||||
20250313,210400,261790370,9220,9220,9220,9220,0
|
||||
20250313,210300,261790370,9220,9220,9220,9220,0
|
||||
20250313,210200,261790370,9220,9220,9220,9220,0
|
||||
20250313,210100,261790370,9220,9220,9220,9220,0
|
||||
20250313,210000,261790370,9220,9220,9220,9220,0
|
||||
20250313,205900,261790370,9220,9220,9220,9220,0
|
||||
20250313,205800,261790370,9220,9220,9220,9220,0
|
||||
20250313,205700,261790370,9220,9220,9220,9220,0
|
||||
20250313,205600,261790370,9220,9220,9220,9220,0
|
||||
20250313,205500,261790370,9220,9220,9220,9220,690
|
||||
20250313,205400,261790370,9220,9220,9220,9220,0
|
||||
20250313,205300,261790370,9220,9220,9220,9220,0
|
||||
20250313,205200,261790370,9220,9220,9220,9220,0
|
||||
20250313,205100,261790370,9220,9220,9220,9220,0
|
||||
20250313,205000,261790370,9220,9220,9220,9220,0
|
||||
20250313,204900,261790370,9220,9220,9220,9220,0
|
||||
20250313,204800,261790370,9220,9220,9220,9220,0
|
||||
20250313,204700,261790370,9220,9220,9220,9220,0
|
||||
20250313,204600,261790370,9220,9220,9220,9220,0
|
||||
20250313,204500,261790370,9220,9220,9220,9220,0
|
||||
20250313,204400,261790370,9220,9220,9220,9220,0
|
||||
20250313,204300,261790370,9220,9220,9220,9220,0
|
||||
20250313,204200,261790370,9220,9220,9220,9220,0
|
||||
20250313,204100,261790370,9220,9220,9220,9220,0
|
||||
20250313,204000,261790370,9220,9220,9220,9220,0
|
||||
20250313,203900,261790370,9220,9220,9220,9220,0
|
||||
20250313,203800,261790370,9220,9220,9220,9220,0
|
||||
20250313,203700,261790370,9220,9220,9220,9220,0
|
||||
20250313,203600,261790370,9220,9220,9220,9220,0
|
||||
20250313,203500,261790370,9220,9220,9220,9220,0
|
||||
20250313,203400,261790370,9220,9220,9220,9220,0
|
||||
20250313,203300,261790370,9220,9220,9220,9220,0
|
||||
20250313,203200,261790370,9220,9220,9220,9220,0
|
||||
20250313,203100,261790370,9220,9220,9220,9220,0
|
||||
20250313,203000,261790370,9220,9220,9220,9220,0
|
||||
20250313,202900,261790370,9220,9220,9220,9220,0
|
||||
20250313,202800,261790370,9220,9220,9220,9220,0
|
||||
20250313,202700,261790370,9220,9220,9220,9220,0
|
||||
20250313,202600,261790370,9220,9220,9220,9220,0
|
||||
20250313,202500,261790370,9220,9220,9220,9220,690
|
||||
20250313,202400,261790370,9220,9220,9220,9220,0
|
||||
20250313,202300,261790370,9220,9220,9220,9220,0
|
||||
20250313,202200,261790370,9220,9220,9220,9220,0
|
||||
20250313,202100,261790370,9220,9220,9220,9220,0
|
||||
20250313,202000,261790370,9220,9220,9220,9220,0
|
||||
20250313,201900,261790370,9220,9220,9220,9220,0
|
||||
20250313,201800,261790370,9220,9220,9220,9220,0
|
||||
20250313,201700,261790370,9220,9220,9220,9220,0
|
||||
20250313,201600,261790370,9220,9220,9220,9220,0
|
||||
20250313,201500,261790370,9220,9220,9220,9220,0
|
||||
20250313,201400,261790370,9220,9220,9220,9220,0
|
||||
20250313,201300,261790370,9220,9220,9220,9220,0
|
||||
20250313,201200,261790370,9220,9220,9220,9220,0
|
||||
20250313,201100,261790370,9220,9220,9220,9220,0
|
||||
20250313,201000,261790370,9220,9220,9220,9220,0
|
||||
20250313,200900,261790370,9220,9220,9220,9220,0
|
||||
20250313,200800,261790370,9220,9220,9220,9220,0
|
||||
20250313,200700,261790370,9220,9220,9220,9220,0
|
||||
20250313,200600,261790370,9220,9220,9220,9220,0
|
||||
20250313,200500,261790370,9220,9220,9220,9220,0
|
||||
20250313,200400,261790370,9220,9220,9220,9220,0
|
||||
20250313,200300,261790370,9220,9220,9220,9220,0
|
||||
20250313,200200,261790370,9220,9220,9220,9220,0
|
||||
20250313,200100,261790370,9220,9220,9220,9220,0
|
||||
20250313,200000,261790370,9220,9220,9220,9220,0
|
||||
20250313,195900,261790370,9220,9220,9220,9220,0
|
||||
20250313,195800,261790370,9220,9220,9220,9220,0
|
||||
20250313,195700,261790370,9220,9220,9220,9220,0
|
||||
20250313,195600,261790370,9220,9220,9220,9220,0
|
||||
20250313,195500,261790370,9220,9220,9220,9220,690
|
||||
20250313,195400,261790370,9220,9220,9220,9220,0
|
||||
20250313,195300,261790370,9220,9220,9220,9220,0
|
||||
20250313,195200,261790370,9220,9220,9220,9220,0
|
||||
20250313,195100,261790370,9220,9220,9220,9220,0
|
||||
20250313,195000,261790370,9220,9220,9220,9220,0
|
||||
20250313,194900,261790370,9220,9220,9220,9220,0
|
||||
20250313,194800,261790370,9220,9220,9220,9220,0
|
||||
20250313,194700,261790370,9220,9220,9220,9220,0
|
||||
20250313,194600,261790370,9220,9220,9220,9220,0
|
||||
20250313,194500,261790370,9220,9220,9220,9220,0
|
||||
20250313,194400,261790370,9220,9220,9220,9220,0
|
||||
20250313,194300,261790370,9220,9220,9220,9220,0
|
||||
20250313,194200,261790370,9220,9220,9220,9220,0
|
||||
20250313,194100,261790370,9220,9220,9220,9220,0
|
||||
20250313,194000,261790370,9220,9220,9220,9220,0
|
||||
20250313,193900,261790370,9220,9220,9220,9220,0
|
||||
20250313,193800,261790370,9220,9220,9220,9220,0
|
||||
20250313,193700,261790370,9220,9220,9220,9220,0
|
||||
20250313,193600,261790370,9220,9220,9220,9220,0
|
||||
20250313,193500,261790370,9220,9220,9220,9220,0
|
||||
20250313,193400,261790370,9220,9220,9220,9220,0
|
||||
20250313,193300,261790370,9220,9220,9220,9220,0
|
||||
20250313,193200,261790370,9220,9220,9220,9220,0
|
||||
20250313,193100,261790370,9220,9220,9220,9220,0
|
||||
20250313,193000,261790370,9220,9220,9220,9220,0
|
||||
20250313,192900,261790370,9220,9220,9220,9220,0
|
||||
20250313,192800,261790370,9220,9220,9220,9220,0
|
||||
20250313,192700,261790370,9220,9220,9220,9220,0
|
||||
20250313,192600,261790370,9220,9220,9220,9220,0
|
||||
20250313,192500,261790370,9220,9220,9220,9220,690
|
||||
20250313,192400,261790370,9220,9220,9220,9220,0
|
||||
20250313,192300,261790370,9220,9220,9220,9220,0
|
||||
20250313,192200,261790370,9220,9220,9220,9220,0
|
||||
20250313,192100,261790370,9220,9220,9220,9220,0
|
||||
20250313,192000,261790370,9220,9220,9220,9220,0
|
||||
20250313,191900,261790370,9220,9220,9220,9220,0
|
||||
20250313,191800,261790370,9220,9220,9220,9220,0
|
||||
20250313,191700,261790370,9220,9220,9220,9220,0
|
||||
20250313,191600,261790370,9220,9220,9220,9220,0
|
||||
20250313,191500,261790370,9220,9220,9220,9220,0
|
||||
20250313,191400,261790370,9220,9220,9220,9220,0
|
||||
20250313,191300,261790370,9220,9220,9220,9220,0
|
||||
20250313,191200,261790370,9220,9220,9220,9220,0
|
||||
20250313,191100,261790370,9220,9220,9220,9220,0
|
||||
20250313,191000,261790370,9220,9220,9220,9220,0
|
||||
20250313,190900,261790370,9220,9220,9220,9220,0
|
||||
20250313,190800,261790370,9220,9220,9220,9220,0
|
||||
20250313,190700,261790370,9220,9220,9220,9220,0
|
||||
20250313,190600,261790370,9220,9220,9220,9220,0
|
||||
20250313,190500,261790370,9220,9220,9220,9220,0
|
||||
20250313,190400,261790370,9220,9220,9220,9220,0
|
||||
20250313,190300,261790370,9220,9220,9220,9220,0
|
||||
20250313,190200,261790370,9220,9220,9220,9220,0
|
||||
20250313,190100,261790370,9220,9220,9220,9220,0
|
||||
20250313,190000,261790370,9220,9220,9220,9220,0
|
||||
20250313,185900,261790370,9220,9220,9220,9220,0
|
||||
20250313,185800,261790370,9220,9220,9220,9220,0
|
||||
20250313,185700,261790370,9220,9220,9220,9220,0
|
||||
20250313,185600,261790370,9220,9220,9220,9220,0
|
||||
20250313,185500,261790370,9220,9220,9220,9220,690
|
||||
20250313,185400,261790370,9220,9220,9220,9220,0
|
||||
20250313,185300,261790370,9220,9220,9220,9220,0
|
||||
20250313,185200,261790370,9220,9220,9220,9220,0
|
||||
20250313,185100,261790370,9220,9220,9220,9220,0
|
||||
20250313,185000,261790370,9220,9220,9220,9220,0
|
||||
20250313,184900,261790370,9220,9220,9220,9220,0
|
||||
20250313,184800,261790370,9220,9220,9220,9220,0
|
||||
20250313,184700,261790370,9220,9220,9220,9220,0
|
||||
20250313,184600,261790370,9220,9220,9220,9220,0
|
||||
20250313,184500,261790370,9220,9220,9220,9220,0
|
||||
20250313,184400,261790370,9220,9220,9220,9220,0
|
||||
20250313,184300,261790370,9220,9220,9220,9220,0
|
||||
20250313,184200,261790370,9220,9220,9220,9220,0
|
||||
20250313,184100,261790370,9220,9220,9220,9220,0
|
||||
20250313,184000,261790370,9220,9220,9220,9220,0
|
||||
20250313,183900,261790370,9220,9220,9220,9220,0
|
||||
20250313,183800,261790370,9220,9220,9220,9220,0
|
||||
20250313,183700,261790370,9220,9220,9220,9220,0
|
||||
20250313,183600,261790370,9220,9220,9220,9220,0
|
||||
20250313,183500,261790370,9220,9220,9220,9220,0
|
||||
20250313,183400,261790370,9220,9220,9220,9220,0
|
||||
20250313,183300,261790370,9220,9220,9220,9220,0
|
||||
20250313,183200,261790370,9220,9220,9220,9220,0
|
||||
20250313,183100,261790370,9220,9220,9220,9220,0
|
||||
20250313,183000,261790370,9220,9220,9220,9220,0
|
||||
20250313,182900,261790370,9220,9220,9220,9220,0
|
||||
20250313,182800,261790370,9220,9220,9220,9220,0
|
||||
20250313,182700,261790370,9220,9220,9220,9220,0
|
||||
20250313,182600,261790370,9220,9220,9220,9220,0
|
||||
20250313,182500,261790370,9220,9220,9220,9220,690
|
||||
20250313,182400,261790370,9220,9220,9220,9220,0
|
||||
20250313,182300,261790370,9220,9220,9220,9220,0
|
||||
20250313,182200,261790370,9220,9220,9220,9220,0
|
||||
20250313,182100,261790370,9220,9220,9220,9220,0
|
||||
20250313,182000,261790370,9220,9220,9220,9220,0
|
||||
20250313,181900,261790370,9220,9220,9220,9220,0
|
||||
20250313,181800,261790370,9220,9220,9220,9220,0
|
||||
20250313,181700,261790370,9220,9220,9220,9220,0
|
||||
20250313,181600,261790370,9220,9220,9220,9220,0
|
||||
20250313,181500,261790370,9220,9220,9220,9220,0
|
||||
20250313,181400,261790370,9220,9220,9220,9220,0
|
||||
20250313,181300,261790370,9220,9220,9220,9220,0
|
||||
20250313,181200,261790370,9220,9220,9220,9220,0
|
||||
20250313,181100,261790370,9220,9220,9220,9220,0
|
||||
20250313,181000,261790370,9220,9220,9220,9220,0
|
||||
20250313,180900,261790370,9220,9220,9220,9220,0
|
||||
20250313,180800,261790370,9220,9220,9220,9220,0
|
||||
20250313,180700,261790370,9220,9220,9220,9220,0
|
||||
20250313,180600,261790370,9220,9220,9220,9220,0
|
||||
20250313,180500,261790370,9220,9220,9220,9220,0
|
||||
20250313,180400,261790370,9220,9220,9220,9220,0
|
||||
20250313,180300,261790370,9220,9220,9220,9220,0
|
||||
20250313,180200,261790370,9220,9220,9220,9220,0
|
||||
20250313,180100,261790370,9220,9220,9220,9220,0
|
||||
20250313,180000,261790370,9220,9220,9220,9220,0
|
||||
20250313,175900,261790370,9220,9220,9220,9220,0
|
||||
20250313,175800,261790370,9220,9220,9220,9220,0
|
||||
20250313,175700,261790370,9220,9220,9220,9220,0
|
||||
20250313,175600,261790370,9220,9220,9220,9220,0
|
||||
20250313,175500,261790370,9220,9220,9220,9220,690
|
||||
20250313,175400,261790370,9220,9220,9220,9220,0
|
||||
20250313,175300,261790370,9220,9220,9220,9220,0
|
||||
20250313,175200,261790370,9220,9220,9220,9220,0
|
||||
20250313,175100,261790370,9220,9220,9220,9220,0
|
||||
20250313,175000,261790370,9220,9220,9220,9220,0
|
||||
20250313,174900,261790370,9220,9220,9220,9220,0
|
||||
20250313,174800,261790370,9220,9220,9220,9220,0
|
||||
20250313,174700,261790370,9220,9220,9220,9220,0
|
||||
20250313,174600,261790370,9220,9220,9220,9220,0
|
||||
20250313,174500,261790370,9220,9220,9220,9220,0
|
||||
20250313,174400,261790370,9220,9220,9220,9220,0
|
||||
20250313,174300,261790370,9220,9220,9220,9220,0
|
||||
20250313,174200,261790370,9220,9220,9220,9220,0
|
||||
20250313,174100,261790370,9220,9220,9220,9220,0
|
||||
20250313,174000,261790370,9220,9220,9220,9220,0
|
||||
20250313,173900,261790370,9220,9220,9220,9220,0
|
||||
20250313,173800,261790370,9220,9220,9220,9220,0
|
||||
20250313,173700,261790370,9220,9220,9220,9220,0
|
||||
20250313,173600,261790370,9220,9220,9220,9220,0
|
||||
20250313,173500,261790370,9220,9220,9220,9220,0
|
||||
20250313,173400,261790370,9220,9220,9220,9220,0
|
||||
20250313,173300,261790370,9220,9220,9220,9220,0
|
||||
20250313,173200,261790370,9220,9220,9220,9220,0
|
||||
20250313,173100,261790370,9220,9220,9220,9220,0
|
||||
20250313,173000,261790370,9220,9220,9220,9220,0
|
||||
20250313,172900,261790370,9220,9220,9220,9220,0
|
||||
20250313,172800,261790370,9220,9220,9220,9220,0
|
||||
20250313,172700,261790370,9220,9220,9220,9220,0
|
||||
20250313,172600,261790370,9220,9220,9220,9220,0
|
||||
20250313,172500,261790370,9220,9220,9220,9220,690
|
||||
20250313,172400,261790370,9220,9220,9220,9220,0
|
||||
20250313,172300,261790370,9220,9220,9220,9220,0
|
||||
20250313,172200,261790370,9220,9220,9220,9220,0
|
||||
20250313,172100,261790370,9220,9220,9220,9220,0
|
||||
20250313,172000,261790370,9220,9220,9220,9220,0
|
||||
20250313,171900,261790370,9220,9220,9220,9220,0
|
||||
20250313,171800,261790370,9220,9220,9220,9220,0
|
||||
20250313,171700,261790370,9220,9220,9220,9220,0
|
||||
20250313,171600,261790370,9220,9220,9220,9220,0
|
||||
20250313,171500,261790370,9220,9220,9220,9220,0
|
||||
20250313,171400,261790370,9220,9220,9220,9220,0
|
||||
20250313,171300,261790370,9220,9220,9220,9220,0
|
||||
20250313,171200,261790370,9220,9220,9220,9220,0
|
||||
20250313,171100,261790370,9220,9220,9220,9220,0
|
||||
20250313,171000,261790370,9220,9220,9220,9220,0
|
||||
20250313,170900,261790370,9220,9220,9220,9220,0
|
||||
20250313,170800,261790370,9220,9220,9220,9220,0
|
||||
20250313,170700,261790370,9220,9220,9220,9220,0
|
||||
20250313,170600,261790370,9220,9220,9220,9220,0
|
||||
20250313,170500,261790370,9220,9220,9220,9220,0
|
||||
20250313,170400,261790370,9220,9220,9220,9220,0
|
||||
20250313,170300,261790370,9220,9220,9220,9220,0
|
||||
20250313,170200,261790370,9220,9220,9220,9220,0
|
||||
20250313,170100,261790370,9220,9220,9220,9220,0
|
||||
20250313,170000,261790370,9220,9220,9220,9220,0
|
||||
20250313,165900,261790370,9220,9220,9220,9220,0
|
||||
20250313,165800,261790370,9220,9220,9220,9220,0
|
||||
20250313,165700,261790370,9220,9220,9220,9220,0
|
||||
20250313,165600,261790370,9220,9220,9220,9220,0
|
||||
20250313,165500,261790370,9220,9220,9220,9220,690
|
||||
20250313,165400,261790370,9220,9220,9220,9220,0
|
||||
20250313,165300,261790370,9220,9220,9220,9220,0
|
||||
20250313,165200,261790370,9220,9220,9220,9220,0
|
||||
20250313,165100,261790370,9220,9220,9220,9220,0
|
||||
20250313,165000,261790370,9220,9220,9220,9220,0
|
||||
20250313,164900,261790370,9220,9220,9220,9220,0
|
||||
20250313,164800,261790370,9220,9220,9220,9220,0
|
||||
20250313,164700,261790370,9220,9220,9220,9220,0
|
||||
20250313,164600,261790370,9220,9220,9220,9220,0
|
||||
20250313,164500,261790370,9220,9220,9220,9220,0
|
||||
20250313,164400,261790370,9220,9220,9220,9220,0
|
||||
20250313,164300,261790370,9220,9220,9220,9220,0
|
||||
20250313,164200,261790370,9220,9220,9220,9220,0
|
||||
20250313,164100,261790370,9220,9220,9220,9220,0
|
||||
20250313,164000,261790370,9220,9220,9220,9220,0
|
||||
20250313,163900,261790370,9220,9220,9220,9220,0
|
||||
20250313,163800,261790370,9220,9220,9220,9220,0
|
||||
20250313,163700,261790370,9220,9220,9220,9220,0
|
||||
20250313,163600,261790370,9220,9220,9220,9220,0
|
||||
20250313,163500,261790370,9220,9220,9220,9220,0
|
||||
20250313,163400,261790370,9220,9220,9220,9220,0
|
||||
20250313,163300,261790370,9220,9220,9220,9220,0
|
||||
20250313,163200,261790370,9220,9220,9220,9220,0
|
||||
20250313,163100,261790370,9220,9220,9220,9220,0
|
||||
20250313,163000,261790370,9220,9220,9220,9220,0
|
||||
20250313,162900,261790370,9220,9220,9220,9220,0
|
||||
20250313,162800,261790370,9220,9220,9220,9220,0
|
||||
20250313,162700,261790370,9220,9220,9220,9220,0
|
||||
20250313,162600,261790370,9220,9220,9220,9220,0
|
||||
20250313,162500,261790370,9220,9220,9220,9220,690
|
||||
20250313,162400,261790370,9220,9220,9220,9220,0
|
||||
20250313,162300,261790370,9220,9220,9220,9220,0
|
||||
20250313,162200,261790370,9220,9220,9220,9220,0
|
||||
20250313,162100,261790370,9220,9220,9220,9220,0
|
||||
20250313,162000,261790370,9220,9220,9220,9220,0
|
||||
20250313,161900,261790370,9220,9220,9220,9220,0
|
||||
20250313,161800,261790370,9220,9220,9220,9220,0
|
||||
20250313,161700,261790370,9220,9220,9220,9220,0
|
||||
20250313,161600,261790370,9220,9220,9220,9220,0
|
||||
20250313,161500,261790370,9220,9220,9220,9220,0
|
||||
20250313,161400,261790370,9220,9220,9220,9220,0
|
||||
20250313,161300,261790370,9220,9220,9220,9220,0
|
||||
20250313,161200,261790370,9220,9220,9220,9220,0
|
||||
20250313,161100,261790370,9220,9220,9220,9220,0
|
||||
20250313,161000,261790370,9220,9220,9220,9220,0
|
||||
20250313,160900,261790370,9220,9220,9220,9220,0
|
||||
20250313,160800,261790370,9220,9220,9220,9220,0
|
||||
20250313,160700,261790370,9220,9220,9220,9220,0
|
||||
20250313,160600,261790370,9220,9220,9220,9220,0
|
||||
20250313,160500,261790370,9220,9220,9220,9220,0
|
||||
20250313,160400,261790370,9220,9220,9220,9220,0
|
||||
20250313,160300,261790370,9220,9220,9220,9220,0
|
||||
20250313,160200,261790370,9220,9220,9220,9220,0
|
||||
20250313,160100,261790370,9220,9220,9220,9220,0
|
||||
20250313,160000,261790370,9220,9220,9220,9220,0
|
||||
20250313,155900,261790370,9220,9220,9220,9220,0
|
||||
20250313,155800,261790370,9220,9220,9220,9220,0
|
||||
20250313,155700,261790370,9220,9220,9220,9220,0
|
||||
20250313,155600,261790370,9220,9220,9220,9220,0
|
||||
20250313,155500,261790370,9220,9220,9220,9220,690
|
||||
20250313,155400,261790370,9220,9220,9220,9220,0
|
||||
20250313,155300,261790370,9220,9220,9220,9220,0
|
||||
20250313,155200,261790370,9220,9220,9220,9220,0
|
||||
20250313,155100,261790370,9220,9220,9220,9220,0
|
||||
20250313,155000,261790370,9220,9220,9220,9220,0
|
||||
20250313,154900,261790370,9220,9220,9220,9220,0
|
||||
20250313,154800,261790370,9220,9220,9220,9220,0
|
||||
20250313,154700,261790370,9220,9220,9220,9220,0
|
||||
20250313,154600,261790370,9220,9220,9220,9220,0
|
||||
20250313,154500,261790370,9220,9220,9220,9220,0
|
||||
20250313,154400,261790370,9220,9220,9220,9220,0
|
||||
20250313,154300,261790370,9220,9220,9220,9220,0
|
||||
20250313,154200,261790370,9220,9220,9220,9220,0
|
||||
20250313,154100,261790370,9220,9220,9220,9220,0
|
||||
20250313,154000,261790370,9220,9220,9220,9220,0
|
||||
20250313,153900,261790370,9220,9220,9220,9220,0
|
||||
20250313,153800,261790370,9220,9220,9220,9220,0
|
||||
20250313,153700,261790370,9220,9220,9220,9220,0
|
||||
20250313,153600,261790370,9220,9220,9220,9220,0
|
||||
20250313,153500,261790370,9220,9220,9220,9220,0
|
||||
20250313,153400,261790370,9220,9220,9220,9220,0
|
||||
20250313,153300,261790370,9220,9220,9220,9220,0
|
||||
20250313,153200,261790370,9220,9220,9220,9220,0
|
||||
20250313,153100,261790370,9220,9220,9220,9220,0
|
||||
20250313,153000,261790370,9220,9220,9220,9220,690
|
||||
20250313,152900,255428570,9200,9200,9200,9200,0
|
||||
20250313,152800,255428570,9200,9200,9200,9200,0
|
||||
20250313,152700,255428570,9200,9200,9200,9200,0
|
||||
20250313,152600,255428570,9200,9200,9200,9200,0
|
||||
20250313,152500,255428570,9200,9200,9200,9200,0
|
||||
20250313,152400,255428570,9200,9200,9200,9200,0
|
||||
20250313,152300,255428570,9200,9200,9200,9200,0
|
||||
20250313,152200,255428570,9200,9200,9200,9200,0
|
||||
20250313,152100,255428570,9200,9200,9200,9200,0
|
||||
20250313,152000,255428570,9200,9200,9200,9200,0
|
||||
20250313,151900,255428570,9200,9200,9200,9200,2
|
||||
20250313,151800,255410170,9200,9205,9205,9200,722
|
||||
20250313,151700,248767765,9205,9205,9205,9205,1
|
||||
20250313,151600,248758560,9200,9210,9210,9200,502
|
||||
20250313,151500,244135230,9210,9210,9210,9210,140
|
||||
20250313,151400,242845830,9210,9210,9210,9210,120
|
||||
20250313,151300,241740630,9210,9210,9210,9210,47
|
||||
20250313,151200,241307760,9210,9210,9210,9210,6
|
||||
20250313,151100,241252500,9220,9210,9220,9210,13
|
||||
20250313,151000,241132680,9210,9210,9210,9210,6
|
||||
20250313,150900,241077420,9220,9220,9220,9220,10
|
||||
20250313,150800,240985220,9210,9210,9210,9210,4
|
||||
20250313,150700,240948380,9210,9220,9220,9210,6
|
||||
20250313,150600,240893070,9220,9220,9220,9220,0
|
||||
20250313,150500,240893070,9220,9220,9230,9220,12
|
||||
20250313,150400,240782420,9210,9210,9210,9210,0
|
||||
20250313,150300,240782420,9210,9210,9210,9210,0
|
||||
20250313,150200,240782420,9210,9210,9210,9210,25
|
||||
20250313,150100,240552170,9230,9230,9230,9230,0
|
||||
20250313,150000,240552170,9230,9220,9230,9220,30
|
||||
20250313,145900,240275300,9220,9220,9220,9220,8
|
||||
20250313,145800,240201540,9220,9220,9220,9220,73
|
||||
20250313,145700,239528480,9220,9220,9220,9220,0
|
||||
20250313,145600,239528480,9220,9220,9220,9220,0
|
||||
20250313,145500,239528480,9220,9220,9220,9220,0
|
||||
20250313,145400,239528480,9220,9220,9220,9220,0
|
||||
20250313,145300,239528480,9220,9220,9220,9220,3
|
||||
20250313,145200,239500820,9210,9210,9210,9210,19
|
||||
20250313,145100,239325830,9210,9210,9210,9210,1
|
||||
20250313,145000,239316620,9200,9200,9200,9200,0
|
||||
20250313,144900,239316620,9200,9200,9200,9200,0
|
||||
20250313,144800,239316620,9200,9210,9210,9200,85
|
||||
20250313,144700,238534520,9210,9210,9210,9210,10
|
||||
20250313,144600,238442420,9200,9220,9220,9200,840
|
||||
20250313,144500,230708110,9230,9230,9230,9230,9
|
||||
20250313,144400,230625040,9230,9220,9230,9220,4
|
||||
20250313,144300,230588150,9220,9220,9220,9220,0
|
||||
20250313,144200,230588150,9220,9220,9220,9220,1
|
||||
20250313,144100,230578930,9220,9220,9220,9220,329
|
||||
20250313,144000,227545550,9240,9240,9240,9240,0
|
||||
20250313,143900,227545550,9240,9240,9240,9240,0
|
||||
20250313,143800,227545550,9240,9230,9240,9230,55
|
||||
20250313,143700,227037890,9240,9240,9240,9240,0
|
||||
20250313,143600,227037890,9240,9240,9240,9240,1
|
||||
20250313,143500,227028650,9240,9240,9240,9240,2
|
||||
20250313,143400,227010170,9240,9240,9240,9240,13
|
||||
20250313,143300,226890050,9240,9230,9240,9230,5
|
||||
20250313,143200,226843890,9220,9220,9220,9220,4
|
||||
20250313,143100,226807010,9230,9230,9230,9230,0
|
||||
20250313,143000,226807010,9230,9230,9230,9230,0
|
||||
20250313,142900,226807010,9230,9230,9230,9230,2
|
||||
20250313,142800,226788550,9230,9230,9230,9230,6
|
||||
20250313,142700,226733170,9230,9210,9230,9210,165
|
||||
20250313,142600,225211440,9210,9210,9210,9210,3
|
||||
20250313,142500,225183810,9210,9210,9210,9210,0
|
||||
20250313,142400,225183810,9210,9210,9210,9210,8
|
||||
20250313,142300,225110130,9210,9210,9210,9210,1
|
||||
20250313,142200,225100920,9210,9210,9210,9210,1
|
||||
20250313,142100,225091710,9210,9210,9210,9210,0
|
||||
20250313,142000,225091710,9210,9210,9210,9210,118
|
||||
20250313,141900,224004930,9230,9230,9230,9230,2
|
||||
20250313,141800,223986470,9230,9220,9230,9210,363
|
||||
20250313,141700,220643050,9220,9220,9220,9220,0
|
||||
20250313,141600,220643050,9220,9220,9220,9220,39
|
||||
20250313,141500,220283470,9230,9230,9230,9230,0
|
||||
20250313,141400,220283470,9230,9230,9230,9230,0
|
||||
20250313,141300,220283470,9230,9230,9230,9230,1
|
||||
20250313,141200,220274240,9220,9220,9220,9220,0
|
||||
20250313,141100,220274240,9220,9220,9220,9220,0
|
||||
20250313,141000,220274240,9220,9220,9220,9220,0
|
||||
20250313,140900,220274240,9220,9220,9220,9220,0
|
||||
20250313,140800,220274240,9220,9230,9230,9220,191
|
||||
20250313,140700,218512940,9240,9240,9240,9240,0
|
||||
20250313,140600,218512940,9240,9240,9240,9240,0
|
||||
20250313,140500,218512940,9240,9245,9245,9240,3
|
||||
20250313,140400,218485210,9245,9245,9245,9245,2
|
||||
20250313,140300,218466720,9260,9260,9260,9260,0
|
||||
20250313,140200,218466720,9260,9260,9260,9260,0
|
||||
20250313,140100,218466720,9260,9260,9260,9260,0
|
||||
20250313,140000,218466720,9260,9250,9260,9250,49
|
||||
20250313,135900,218013110,9250,9250,9250,9250,0
|
||||
20250313,135800,218013110,9250,9250,9250,9250,0
|
||||
20250313,135700,218013110,9250,9250,9250,9250,0
|
||||
20250313,135600,218013110,9250,9250,9250,9250,0
|
||||
20250313,135500,218013110,9250,9240,9250,9240,55
|
||||
20250313,135400,217504900,9240,9230,9240,9220,10
|
||||
20250313,135300,217412660,9220,9220,9220,9220,0
|
||||
20250313,135200,217412660,9220,9220,9220,9220,0
|
||||
20250313,135100,217412660,9220,9220,9225,9220,281
|
||||
20250313,135000,214821790,9220,9220,9220,9220,0
|
||||
20250313,134900,214821790,9220,9220,9220,9220,0
|
||||
20250313,134800,214821790,9220,9230,9230,9220,762
|
||||
20250313,134700,207793230,9230,9230,9230,9230,0
|
||||
20250313,134600,207793230,9230,9230,9230,9230,2
|
||||
20250313,134500,207774770,9230,9230,9230,9230,118
|
||||
20250313,134400,206685630,9240,9240,9240,9240,10
|
||||
20250313,134300,206593230,9240,9240,9240,9240,0
|
||||
20250313,134200,206593230,9240,9240,9240,9240,1
|
||||
20250313,134100,206583990,9240,9250,9250,9240,241
|
||||
20250313,134000,204357130,9260,9260,9260,9260,1
|
||||
20250313,133900,204347870,9280,9280,9280,9280,0
|
||||
20250313,133800,204347870,9280,9280,9280,9280,1
|
||||
20250313,133700,204338590,9240,9240,9240,9240,2
|
||||
20250313,133600,204320110,9280,9280,9280,9280,0
|
||||
20250313,133500,204320110,9280,9280,9280,9280,0
|
||||
20250313,133400,204320110,9280,9280,9280,9280,0
|
||||
20250313,133300,204320110,9280,9240,9280,9240,15
|
||||
20250313,133200,204181230,9230,9230,9230,9230,0
|
||||
20250313,133100,204181230,9230,9230,9230,9230,8
|
||||
20250313,133000,204107390,9230,9230,9230,9230,0
|
||||
20250313,132900,204107390,9230,9230,9230,9230,0
|
||||
20250313,132800,204107390,9230,9230,9230,9230,15
|
||||
20250313,132700,203968940,9240,9260,9260,9240,235
|
||||
20250313,132600,201797320,9250,9250,9250,9250,7
|
||||
20250313,132500,201732570,9250,9250,9250,9250,16
|
||||
20250313,132400,201584570,9250,9250,9250,9250,8
|
||||
20250313,132300,201510570,9250,9250,9250,9250,15
|
||||
20250313,132200,201371820,9250,9250,9250,9250,24
|
||||
20250313,132100,201149820,9250,9250,9250,9250,11
|
||||
20250313,132000,201048070,9250,9250,9250,9250,15
|
||||
20250313,131900,200909320,9250,9250,9250,9250,8
|
||||
20250313,131800,200835320,9250,9250,9250,9250,9
|
||||
20250313,131700,200752070,9250,9250,9250,9250,16
|
||||
20250313,131600,200604070,9250,9250,9250,9250,15
|
||||
20250313,131500,200465320,9260,9250,9260,9250,9
|
||||
20250313,131400,200382060,9260,9250,9260,9250,11
|
||||
20250313,131300,200280280,9250,9250,9250,9250,16
|
||||
20250313,131200,200132280,9250,9250,9250,9250,8
|
||||
20250313,131100,200058280,9250,9250,9250,9250,240
|
||||
20250313,131000,197838280,9250,9250,9250,9250,0
|
||||
20250313,130900,197838280,9250,9250,9260,9250,23
|
||||
20250313,130800,197625520,9250,9270,9270,9250,9
|
||||
20250313,130700,197542250,9260,9260,9275,9250,20
|
||||
20250313,130600,197357115,9250,9250,9250,9250,8
|
||||
20250313,130500,197283115,9250,9255,9255,9250,14
|
||||
20250313,130400,197153610,9250,9250,9260,9250,35
|
||||
20250313,130300,196829850,9250,9250,9250,9250,0
|
||||
20250313,130200,196829850,9250,9250,9265,9250,292
|
||||
20250313,130100,194128835,9250,9260,9260,9250,287
|
||||
20250313,130000,191472845,9270,9270,9270,9270,0
|
||||
20250313,125900,191472845,9270,9270,9270,9270,0
|
||||
20250313,125800,191472845,9270,9270,9270,9270,0
|
||||
20250313,125700,191472845,9270,9270,9270,9270,0
|
||||
20250313,125600,191472845,9270,9270,9270,9270,73
|
||||
20250313,125500,190796135,9280,9280,9280,9280,0
|
||||
20250313,125400,190796135,9280,9280,9280,9280,0
|
||||
20250313,125300,190796135,9280,9280,9280,9280,0
|
||||
20250313,125200,190796135,9280,9280,9280,9280,100
|
||||
20250313,125100,189868135,9280,9275,9280,9275,107
|
||||
20250313,125000,188875180,9270,9270,9270,9270,1
|
||||
20250313,124900,188865910,9270,9270,9270,9270,0
|
||||
20250313,124800,188865910,9270,9270,9270,9270,0
|
||||
20250313,124700,188865910,9270,9270,9270,9270,0
|
||||
20250313,124600,188865910,9270,9270,9270,9270,0
|
||||
20250313,124500,188865910,9270,9270,9270,9270,2
|
||||
20250313,124400,188847370,9270,9270,9270,9270,0
|
||||
20250313,124300,188847370,9270,9270,9270,9270,1
|
||||
20250313,124200,188838100,9270,9270,9270,9270,0
|
||||
20250313,124100,188838100,9270,9270,9270,9270,10
|
||||
20250313,124000,188745400,9270,9270,9270,9270,0
|
||||
20250313,123900,188745400,9270,9270,9270,9270,0
|
||||
20250313,123800,188745400,9270,9270,9270,9270,0
|
||||
20250313,123700,188745400,9270,9270,9270,9270,0
|
||||
20250313,123600,188745400,9270,9270,9270,9270,0
|
||||
20250313,123500,188745400,9270,9270,9270,9270,5
|
||||
20250313,123400,188699050,9280,9280,9280,9280,20
|
||||
20250313,123300,188513450,9290,9290,9290,9290,0
|
||||
20250313,123200,188513450,9290,9290,9290,9290,0
|
||||
20250313,123100,188513450,9290,9300,9300,9280,7
|
||||
20250313,123000,188448430,9300,9300,9300,9300,0
|
||||
20250313,122900,188448430,9300,9300,9300,9300,0
|
||||
20250313,122800,188448430,9300,9310,9310,9300,2
|
||||
20250313,122700,188429820,9320,9320,9320,9320,0
|
||||
20250313,122600,188429820,9320,9320,9320,9320,0
|
||||
20250313,122500,188429820,9320,9320,9320,9320,0
|
||||
20250313,122400,188429820,9320,9320,9320,9320,6
|
||||
20250313,122300,188373900,9320,9300,9320,9300,33
|
||||
20250313,122200,188066640,9290,9290,9290,9290,5
|
||||
20250313,122100,188020190,9270,9270,9270,9270,0
|
||||
20250313,122000,188020190,9270,9270,9270,9270,0
|
||||
20250313,121900,188020190,9270,9270,9270,9270,100
|
||||
20250313,121800,187093190,9270,9270,9270,9270,0
|
||||
20250313,121700,187093190,9270,9270,9270,9270,105
|
||||
20250313,121600,186119840,9300,9300,9300,9300,0
|
||||
20250313,121500,186119840,9300,9300,9300,9300,0
|
||||
20250313,121400,186119840,9300,9300,9300,9300,0
|
||||
20250313,121300,186119840,9300,9300,9300,9300,1
|
||||
20250313,121200,186110540,9270,9280,9300,9270,9
|
||||
20250313,121100,186026980,9270,9270,9270,9270,0
|
||||
20250313,121000,186026980,9270,9270,9270,9270,0
|
||||
20250313,120900,186026980,9270,9270,9270,9270,30
|
||||
20250313,120800,185748880,9270,9290,9290,9270,1700
|
||||
20250313,120700,169967830,9290,9290,9290,9290,1
|
||||
20250313,120600,169958540,9300,9300,9300,9300,36
|
||||
20250313,120500,169623740,9300,9300,9300,9300,0
|
||||
20250313,120400,169623740,9300,9300,9300,9300,0
|
||||
20250313,120300,169623740,9300,9300,9300,9300,0
|
||||
20250313,120200,169623740,9300,9300,9300,9300,0
|
||||
20250313,120100,169623740,9300,9300,9300,9290,660
|
||||
20250313,120000,163486980,9300,9320,9320,9300,111
|
||||
20250313,115900,162453820,9320,9320,9320,9320,0
|
||||
20250313,115800,162453820,9320,9320,9320,9320,50
|
||||
20250313,115700,161987820,9320,9330,9330,9320,1786
|
||||
20250313,115600,145337120,9340,9340,9340,9340,26
|
||||
20250313,115500,145094280,9340,9340,9340,9340,0
|
||||
20250313,115400,145094280,9340,9340,9340,9340,0
|
||||
20250313,115300,145094280,9340,9340,9340,9340,1
|
||||
20250313,115200,145084940,9340,9350,9350,9340,106
|
||||
20250313,115100,144094790,9360,9370,9370,9360,2
|
||||
20250313,115000,144076060,9370,9370,9370,9350,257
|
||||
20250313,114900,141672140,9380,9380,9380,9380,0
|
||||
20250313,114800,141672140,9380,9380,9380,9380,0
|
||||
20250313,114700,141672140,9380,9380,9380,9380,3
|
||||
20250313,114600,141644000,9370,9390,9390,9370,2
|
||||
20250313,114500,141625240,9380,9380,9380,9380,15
|
||||
20250313,114400,141484540,9380,9370,9390,9370,21
|
||||
20250313,114300,141287680,9360,9360,9360,9360,0
|
||||
20250313,114200,141287680,9360,9360,9360,9360,1
|
||||
20250313,114100,141278320,9360,9360,9360,9360,14
|
||||
20250313,114000,141147280,9360,9360,9360,9360,0
|
||||
20250313,113900,141147280,9360,9360,9360,9360,9
|
||||
20250313,113800,141063040,9360,9360,9360,9360,0
|
||||
20250313,113700,141063040,9360,9355,9360,9355,4
|
||||
20250313,113600,141025605,9360,9360,9360,9360,35
|
||||
20250313,113500,140698005,9360,9360,9360,9360,38
|
||||
20250313,113400,140342325,9360,9360,9360,9360,5
|
||||
20250313,113300,140295525,9360,9360,9360,9360,97
|
||||
20250313,113200,139387605,9370,9370,9370,9370,0
|
||||
20250313,113100,139387605,9370,9370,9370,9370,80
|
||||
20250313,113000,138638005,9370,9370,9370,9370,0
|
||||
20250313,112900,138638005,9370,9370,9370,9370,0
|
||||
20250313,112800,138638005,9370,9370,9370,9370,0
|
||||
20250313,112700,138638005,9370,9370,9370,9370,0
|
||||
20250313,112600,138638005,9370,9370,9370,9370,0
|
||||
20250313,112500,138638005,9370,9370,9370,9370,0
|
||||
20250313,112400,138638005,9370,9370,9370,9370,0
|
||||
20250313,112300,138638005,9370,9390,9390,9370,458
|
||||
20250313,112200,134342995,9390,9390,9390,9390,1
|
||||
20250313,112100,134333605,9390,9390,9390,9390,1
|
||||
20250313,112000,134324215,9380,9390,9390,9380,64
|
||||
20250313,111900,133723615,9400,9400,9400,9400,6
|
||||
20250313,111800,133667215,9410,9410,9410,9410,0
|
||||
20250313,111700,133667215,9410,9410,9410,9410,0
|
||||
20250313,111600,133667215,9410,9410,9410,9410,10
|
||||
20250313,111500,133573115,9410,9410,9410,9410,0
|
||||
20250313,111400,133573115,9410,9410,9410,9410,110
|
||||
20250313,111300,132538015,9410,9400,9410,9400,5
|
||||
20250313,111200,132491005,9390,9390,9390,9390,1
|
||||
20250313,111100,132481615,9390,9390,9390,9390,1
|
||||
20250313,111000,132472225,9410,9410,9410,9410,0
|
||||
20250313,110900,132472225,9410,9400,9410,9390,7
|
||||
20250313,110800,132406455,9410,9410,9410,9410,210
|
||||
20250313,110700,130430355,9410,9410,9410,9410,225
|
||||
20250313,110600,128313105,9410,9410,9410,9410,0
|
||||
20250313,110500,128313105,9410,9410,9410,9410,0
|
||||
20250313,110400,128313105,9410,9410,9410,9410,92
|
||||
20250313,110300,127447385,9420,9420,9420,9420,0
|
||||
20250313,110200,127447385,9420,9420,9420,9420,17
|
||||
20250313,110100,127287245,9400,9400,9400,9400,5
|
||||
20250313,110000,127240245,9390,9390,9390,9390,5
|
||||
20250313,105900,127193295,9390,9400,9400,9390,4
|
||||
20250313,105800,127155715,9420,9410,9430,9410,291
|
||||
20250313,105700,124414685,9410,9410,9410,9410,39
|
||||
20250313,105600,124047695,9410,9420,9420,9410,2
|
||||
20250313,105500,124028865,9410,9400,9420,9380,796
|
||||
20250313,105400,116542325,9390,9380,9390,9380,1039
|
||||
20250313,105300,106787895,9380,9380,9380,9380,2
|
||||
20250313,105200,106769135,9380,9380,9380,9380,80
|
||||
20250313,105100,106018735,9390,9380,9390,9380,30
|
||||
20250313,105000,105737325,9370,9370,9370,9370,5
|
||||
20250313,104900,105690475,9380,9380,9380,9380,1
|
||||
20250313,104800,105681095,9370,9380,9390,9370,118
|
||||
20250313,104700,104575405,9380,9380,9380,9380,2
|
||||
20250313,104600,104556645,9400,9380,9400,9380,544
|
||||
20250313,104500,99448735,9375,9375,9375,9375,0
|
||||
20250313,104400,99448735,9375,9375,9375,9375,1
|
||||
20250313,104300,99439360,9370,9370,9370,9370,309
|
||||
20250313,104200,96544030,9380,9370,9380,9370,191
|
||||
20250313,104100,94754350,9370,9380,9380,9370,313
|
||||
20250313,104000,91821510,9380,9370,9380,9370,199
|
||||
20250313,103900,89956830,9370,9360,9370,9360,2
|
||||
20250313,103800,89938100,9370,9370,9370,9370,1
|
||||
20250313,103700,89928730,9360,9370,9370,9360,2
|
||||
20250313,103600,89910000,9370,9350,9370,9350,306
|
||||
20250313,103500,87048830,9340,9340,9340,9340,300
|
||||
20250313,103400,84246830,9340,9330,9340,9330,513
|
||||
20250313,103300,79455440,9320,9320,9320,9320,1
|
||||
20250313,103200,79446120,9320,9320,9320,9320,1
|
||||
20250313,103100,79436800,9330,9330,9330,9330,2
|
||||
20250313,103000,79418140,9330,9330,9330,9330,8
|
||||
20250313,102900,79343500,9330,9330,9330,9330,0
|
||||
20250313,102800,79343500,9330,9330,9330,9330,0
|
||||
20250313,102700,79343500,9330,9330,9330,9330,6
|
||||
20250313,102600,79287520,9340,9340,9340,9340,0
|
||||
20250313,102500,79287520,9340,9340,9340,9340,0
|
||||
20250313,102400,79287520,9340,9330,9340,9310,29
|
||||
20250313,102300,79017400,9330,9330,9330,9330,0
|
||||
20250313,102200,79017400,9330,9330,9330,9330,0
|
||||
20250313,102100,79017400,9330,9330,9330,9330,13
|
||||
20250313,102000,78896110,9330,9330,9330,9330,11
|
||||
20250313,101900,78793480,9340,9340,9340,9340,20
|
||||
20250313,101800,78606680,9340,9310,9340,9310,16
|
||||
20250313,101700,78457270,9340,9340,9340,9340,0
|
||||
20250313,101600,78457270,9340,9340,9340,9340,0
|
||||
20250313,101500,78457270,9340,9340,9340,9340,0
|
||||
20250313,101400,78457270,9340,9310,9340,9310,51
|
||||
20250313,101300,77982430,9300,9300,9300,9300,2
|
||||
20250313,101200,77963830,9300,9300,9300,9300,5
|
||||
20250313,101100,77917330,9310,9310,9310,9310,1
|
||||
20250313,101000,77908020,9310,9310,9310,9310,0
|
||||
20250313,100900,77908020,9310,9310,9310,9310,10
|
||||
20250313,100800,77814920,9300,9300,9300,9300,35
|
||||
20250313,100700,77489420,9310,9310,9310,9310,0
|
||||
20250313,100600,77489420,9310,9310,9310,9310,9
|
||||
20250313,100500,77405630,9310,9310,9310,9310,28
|
||||
20250313,100400,77144950,9310,9300,9310,9300,12
|
||||
20250313,100300,77033240,9300,9300,9300,9300,0
|
||||
20250313,100200,77033240,9300,9300,9300,9300,63
|
||||
20250313,100100,76447340,9310,9310,9310,9310,1
|
||||
20250313,100000,76438030,9310,9310,9310,9310,1
|
||||
20250313,095900,76428720,9310,9310,9310,9310,1
|
||||
20250313,095800,76419410,9310,9300,9310,9300,361
|
||||
20250313,095700,73062100,9310,9310,9310,9310,109
|
||||
20250313,095600,72047310,9310,9310,9310,9310,0
|
||||
20250313,095500,72047310,9310,9310,9310,9310,1
|
||||
20250313,095400,72038000,9300,9330,9330,9300,1658
|
||||
20250313,095300,56615710,9340,9340,9340,9340,1
|
||||
20250313,095200,56606370,9340,9330,9340,9330,26
|
||||
20250313,095100,56363730,9330,9340,9340,9330,30
|
||||
20250313,095000,56083730,9300,9300,9300,9300,0
|
||||
20250313,094900,56083730,9300,9340,9340,9300,2107
|
||||
20250313,094800,36480660,9350,9350,9360,9350,439
|
||||
20250313,094700,32375860,9370,9370,9370,9370,2
|
||||
20250313,094600,32357120,9380,9350,9380,9350,719
|
||||
20250313,094500,25625590,9350,9330,9360,9330,432
|
||||
20250313,094400,21588380,9330,9330,9330,9330,2
|
||||
20250313,094300,21569720,9340,9310,9340,9310,17
|
||||
20250313,094200,21411340,9320,9320,9320,9320,0
|
||||
20250313,094100,21411340,9320,9330,9330,9320,3
|
||||
20250313,094000,21383370,9350,9340,9350,9340,2
|
||||
20250313,093900,21364680,9340,9330,9350,9330,118
|
||||
20250313,093800,20262000,9330,9340,9340,9330,2
|
||||
20250313,093700,20243330,9300,9300,9300,9300,240
|
||||
20250313,093600,18011330,9300,9300,9300,9300,5
|
||||
20250313,093500,17964830,9300,9300,9300,9300,0
|
||||
20250313,093400,17964830,9300,9300,9300,9300,310
|
||||
20250313,093300,15081830,9300,9310,9310,9300,171
|
||||
20250313,093200,13491410,9310,9310,9310,9310,1
|
||||
20250313,093100,13482100,9300,9330,9330,9300,182
|
||||
20250313,093000,11787070,9350,9350,9350,9350,2
|
||||
20250313,092900,11768370,9350,9350,9350,9350,7
|
||||
20250313,092800,11702920,9350,9350,9350,9350,4
|
||||
20250313,092700,11665520,9350,9350,9350,9350,5
|
||||
20250313,092600,11618770,9350,9350,9350,9350,78
|
||||
20250313,092500,10889470,9350,9340,9350,9340,29
|
||||
20250313,092400,10618340,9350,9350,9350,9350,33
|
||||
20250313,092300,10309790,9350,9350,9350,9350,9
|
||||
20250313,092200,10225640,9350,9350,9350,9330,8
|
||||
20250313,092100,10150900,9320,9340,9350,9320,48
|
||||
20250313,092000,9703130,9340,9350,9350,9330,11
|
||||
20250313,091900,9600340,9350,9350,9350,9350,5
|
||||
20250313,091800,9553590,9350,9350,9350,9350,5
|
||||
20250313,091700,9506840,9350,9350,9350,9320,11
|
||||
20250313,091600,9404080,9350,9330,9350,9330,55
|
||||
20250313,091500,8890050,9350,9310,9350,9300,13
|
||||
20250313,091400,8768830,9350,9320,9350,9320,9
|
||||
20250313,091300,8684710,9350,9350,9350,9320,16
|
||||
20250313,091200,8535430,9350,9350,9350,9350,5
|
||||
20250313,091100,8488680,9330,9330,9330,9330,8
|
||||
20250313,091000,8414040,9320,9330,9330,9320,37
|
||||
20250313,090900,8069150,9360,9360,9360,9360,23
|
||||
20250313,090800,7853870,9360,9330,9370,9330,7
|
||||
20250313,090700,7788370,9370,9310,9370,9310,37
|
||||
20250313,090600,7442940,9320,9320,9320,9320,1
|
||||
20250313,090500,7433620,9300,9340,9340,9300,113
|
||||
20250313,090400,6378700,9350,9350,9350,9350,11
|
||||
20250313,090300,6275850,9360,9360,9360,9360,5
|
||||
20250313,090200,6229050,9380,9360,9380,9360,101
|
||||
20250313,090100,5282720,9350,9340,9350,9340,83
|
||||
20250313,090000,4506700,9350,9350,9350,9350,153
|
||||
|
Reference in New Issue
Block a user