Update 2025-03-13 3595 candle_min
This commit is contained in:
747
337930/min/candle-20250313.csv
Normal file
747
337930/min/candle-20250313.csv
Normal file
@@ -0,0 +1,747 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,212500,621909295,6390,6390,6390,6390,1921
|
||||
20250313,212400,621909295,6390,6390,6390,6390,0
|
||||
20250313,212300,621909295,6390,6390,6390,6390,0
|
||||
20250313,212200,621909295,6390,6390,6390,6390,0
|
||||
20250313,212100,621909295,6390,6390,6390,6390,0
|
||||
20250313,212000,621909295,6390,6390,6390,6390,0
|
||||
20250313,211900,621909295,6390,6390,6390,6390,0
|
||||
20250313,211800,621909295,6390,6390,6390,6390,0
|
||||
20250313,211700,621909295,6390,6390,6390,6390,0
|
||||
20250313,211600,621909295,6390,6390,6390,6390,0
|
||||
20250313,211500,621909295,6390,6390,6390,6390,0
|
||||
20250313,211400,621909295,6390,6390,6390,6390,0
|
||||
20250313,211300,621909295,6390,6390,6390,6390,0
|
||||
20250313,211200,621909295,6390,6390,6390,6390,0
|
||||
20250313,211100,621909295,6390,6390,6390,6390,0
|
||||
20250313,211000,621909295,6390,6390,6390,6390,0
|
||||
20250313,210900,621909295,6390,6390,6390,6390,0
|
||||
20250313,210800,621909295,6390,6390,6390,6390,0
|
||||
20250313,210700,621909295,6390,6390,6390,6390,0
|
||||
20250313,210600,621909295,6390,6390,6390,6390,0
|
||||
20250313,210500,621909295,6390,6390,6390,6390,0
|
||||
20250313,210400,621909295,6390,6390,6390,6390,0
|
||||
20250313,210300,621909295,6390,6390,6390,6390,0
|
||||
20250313,210200,621909295,6390,6390,6390,6390,0
|
||||
20250313,210100,621909295,6390,6390,6390,6390,0
|
||||
20250313,210000,621909295,6390,6390,6390,6390,0
|
||||
20250313,205900,621909295,6390,6390,6390,6390,0
|
||||
20250313,205800,621909295,6390,6390,6390,6390,0
|
||||
20250313,205700,621909295,6390,6390,6390,6390,0
|
||||
20250313,205600,621909295,6390,6390,6390,6390,0
|
||||
20250313,205500,621909295,6390,6390,6390,6390,1921
|
||||
20250313,205400,621909295,6390,6390,6390,6390,0
|
||||
20250313,205300,621909295,6390,6390,6390,6390,0
|
||||
20250313,205200,621909295,6390,6390,6390,6390,0
|
||||
20250313,205100,621909295,6390,6390,6390,6390,0
|
||||
20250313,205000,621909295,6390,6390,6390,6390,0
|
||||
20250313,204900,621909295,6390,6390,6390,6390,0
|
||||
20250313,204800,621909295,6390,6390,6390,6390,0
|
||||
20250313,204700,621909295,6390,6390,6390,6390,0
|
||||
20250313,204600,621909295,6390,6390,6390,6390,0
|
||||
20250313,204500,621909295,6390,6390,6390,6390,0
|
||||
20250313,204400,621909295,6390,6390,6390,6390,0
|
||||
20250313,204300,621909295,6390,6390,6390,6390,0
|
||||
20250313,204200,621909295,6390,6390,6390,6390,0
|
||||
20250313,204100,621909295,6390,6390,6390,6390,0
|
||||
20250313,204000,621909295,6390,6390,6390,6390,0
|
||||
20250313,203900,621909295,6390,6390,6390,6390,0
|
||||
20250313,203800,621909295,6390,6390,6390,6390,0
|
||||
20250313,203700,621909295,6390,6390,6390,6390,0
|
||||
20250313,203600,621909295,6390,6390,6390,6390,0
|
||||
20250313,203500,621909295,6390,6390,6390,6390,0
|
||||
20250313,203400,621909295,6390,6390,6390,6390,0
|
||||
20250313,203300,621909295,6390,6390,6390,6390,0
|
||||
20250313,203200,621909295,6390,6390,6390,6390,0
|
||||
20250313,203100,621909295,6390,6390,6390,6390,0
|
||||
20250313,203000,621909295,6390,6390,6390,6390,0
|
||||
20250313,202900,621909295,6390,6390,6390,6390,0
|
||||
20250313,202800,621909295,6390,6390,6390,6390,0
|
||||
20250313,202700,621909295,6390,6390,6390,6390,0
|
||||
20250313,202600,621909295,6390,6390,6390,6390,0
|
||||
20250313,202500,621909295,6390,6390,6390,6390,1921
|
||||
20250313,202400,621909295,6390,6390,6390,6390,0
|
||||
20250313,202300,621909295,6390,6390,6390,6390,0
|
||||
20250313,202200,621909295,6390,6390,6390,6390,0
|
||||
20250313,202100,621909295,6390,6390,6390,6390,0
|
||||
20250313,202000,621909295,6390,6390,6390,6390,0
|
||||
20250313,201900,621909295,6390,6390,6390,6390,0
|
||||
20250313,201800,621909295,6390,6390,6390,6390,0
|
||||
20250313,201700,621909295,6390,6390,6390,6390,0
|
||||
20250313,201600,621909295,6390,6390,6390,6390,0
|
||||
20250313,201500,621909295,6390,6390,6390,6390,0
|
||||
20250313,201400,621909295,6390,6390,6390,6390,0
|
||||
20250313,201300,621909295,6390,6390,6390,6390,0
|
||||
20250313,201200,621909295,6390,6390,6390,6390,0
|
||||
20250313,201100,621909295,6390,6390,6390,6390,0
|
||||
20250313,201000,621909295,6390,6390,6390,6390,0
|
||||
20250313,200900,621909295,6390,6390,6390,6390,0
|
||||
20250313,200800,621909295,6390,6390,6390,6390,0
|
||||
20250313,200700,621909295,6390,6390,6390,6390,0
|
||||
20250313,200600,621909295,6390,6390,6390,6390,0
|
||||
20250313,200500,621909295,6390,6390,6390,6390,0
|
||||
20250313,200400,621909295,6390,6390,6390,6390,0
|
||||
20250313,200300,621909295,6390,6390,6390,6390,0
|
||||
20250313,200200,621909295,6390,6390,6390,6390,0
|
||||
20250313,200100,621909295,6390,6390,6390,6390,0
|
||||
20250313,200000,621909295,6390,6390,6390,6390,0
|
||||
20250313,195900,621909295,6390,6390,6390,6390,0
|
||||
20250313,195800,621909295,6390,6390,6390,6390,0
|
||||
20250313,195700,621909295,6390,6390,6390,6390,0
|
||||
20250313,195600,621909295,6390,6390,6390,6390,0
|
||||
20250313,195500,621909295,6390,6390,6390,6390,1921
|
||||
20250313,195400,621909295,6390,6390,6390,6390,0
|
||||
20250313,195300,621909295,6390,6390,6390,6390,0
|
||||
20250313,195200,621909295,6390,6390,6390,6390,0
|
||||
20250313,195100,621909295,6390,6390,6390,6390,0
|
||||
20250313,195000,621909295,6390,6390,6390,6390,0
|
||||
20250313,194900,621909295,6390,6390,6390,6390,0
|
||||
20250313,194800,621909295,6390,6390,6390,6390,0
|
||||
20250313,194700,621909295,6390,6390,6390,6390,0
|
||||
20250313,194600,621909295,6390,6390,6390,6390,0
|
||||
20250313,194500,621909295,6390,6390,6390,6390,0
|
||||
20250313,194400,621909295,6390,6390,6390,6390,0
|
||||
20250313,194300,621909295,6390,6390,6390,6390,0
|
||||
20250313,194200,621909295,6390,6390,6390,6390,0
|
||||
20250313,194100,621909295,6390,6390,6390,6390,0
|
||||
20250313,194000,621909295,6390,6390,6390,6390,0
|
||||
20250313,193900,621909295,6390,6390,6390,6390,0
|
||||
20250313,193800,621909295,6390,6390,6390,6390,0
|
||||
20250313,193700,621909295,6390,6390,6390,6390,0
|
||||
20250313,193600,621909295,6390,6390,6390,6390,0
|
||||
20250313,193500,621909295,6390,6390,6390,6390,0
|
||||
20250313,193400,621909295,6390,6390,6390,6390,0
|
||||
20250313,193300,621909295,6390,6390,6390,6390,0
|
||||
20250313,193200,621909295,6390,6390,6390,6390,0
|
||||
20250313,193100,621909295,6390,6390,6390,6390,0
|
||||
20250313,193000,621909295,6390,6390,6390,6390,0
|
||||
20250313,192900,621909295,6390,6390,6390,6390,0
|
||||
20250313,192800,621909295,6390,6390,6390,6390,0
|
||||
20250313,192700,621909295,6390,6390,6390,6390,0
|
||||
20250313,192600,621909295,6390,6390,6390,6390,0
|
||||
20250313,192500,621909295,6390,6390,6390,6390,1921
|
||||
20250313,192400,621909295,6390,6390,6390,6390,0
|
||||
20250313,192300,621909295,6390,6390,6390,6390,0
|
||||
20250313,192200,621909295,6390,6390,6390,6390,0
|
||||
20250313,192100,621909295,6390,6390,6390,6390,0
|
||||
20250313,192000,621909295,6390,6390,6390,6390,0
|
||||
20250313,191900,621909295,6390,6390,6390,6390,0
|
||||
20250313,191800,621909295,6390,6390,6390,6390,0
|
||||
20250313,191700,621909295,6390,6390,6390,6390,0
|
||||
20250313,191600,621909295,6390,6390,6390,6390,0
|
||||
20250313,191500,621909295,6390,6390,6390,6390,0
|
||||
20250313,191400,621909295,6390,6390,6390,6390,0
|
||||
20250313,191300,621909295,6390,6390,6390,6390,0
|
||||
20250313,191200,621909295,6390,6390,6390,6390,0
|
||||
20250313,191100,621909295,6390,6390,6390,6390,0
|
||||
20250313,191000,621909295,6390,6390,6390,6390,0
|
||||
20250313,190900,621909295,6390,6390,6390,6390,0
|
||||
20250313,190800,621909295,6390,6390,6390,6390,0
|
||||
20250313,190700,621909295,6390,6390,6390,6390,0
|
||||
20250313,190600,621909295,6390,6390,6390,6390,0
|
||||
20250313,190500,621909295,6390,6390,6390,6390,0
|
||||
20250313,190400,621909295,6390,6390,6390,6390,0
|
||||
20250313,190300,621909295,6390,6390,6390,6390,0
|
||||
20250313,190200,621909295,6390,6390,6390,6390,0
|
||||
20250313,190100,621909295,6390,6390,6390,6390,0
|
||||
20250313,190000,621909295,6390,6390,6390,6390,0
|
||||
20250313,185900,621909295,6390,6390,6390,6390,0
|
||||
20250313,185800,621909295,6390,6390,6390,6390,0
|
||||
20250313,185700,621909295,6390,6390,6390,6390,0
|
||||
20250313,185600,621909295,6390,6390,6390,6390,0
|
||||
20250313,185500,621909295,6390,6390,6390,6390,1921
|
||||
20250313,185400,621909295,6390,6390,6390,6390,0
|
||||
20250313,185300,621909295,6390,6390,6390,6390,0
|
||||
20250313,185200,621909295,6390,6390,6390,6390,0
|
||||
20250313,185100,621909295,6390,6390,6390,6390,0
|
||||
20250313,185000,621909295,6390,6390,6390,6390,0
|
||||
20250313,184900,621909295,6390,6390,6390,6390,0
|
||||
20250313,184800,621909295,6390,6390,6390,6390,0
|
||||
20250313,184700,621909295,6390,6390,6390,6390,0
|
||||
20250313,184600,621909295,6390,6390,6390,6390,0
|
||||
20250313,184500,621909295,6390,6390,6390,6390,0
|
||||
20250313,184400,621909295,6390,6390,6390,6390,0
|
||||
20250313,184300,621909295,6390,6390,6390,6390,0
|
||||
20250313,184200,621909295,6390,6390,6390,6390,0
|
||||
20250313,184100,621909295,6390,6390,6390,6390,0
|
||||
20250313,184000,621909295,6390,6390,6390,6390,0
|
||||
20250313,183900,621909295,6390,6390,6390,6390,0
|
||||
20250313,183800,621909295,6390,6390,6390,6390,0
|
||||
20250313,183700,621909295,6390,6390,6390,6390,0
|
||||
20250313,183600,621909295,6390,6390,6390,6390,0
|
||||
20250313,183500,621909295,6390,6390,6390,6390,0
|
||||
20250313,183400,621909295,6390,6390,6390,6390,0
|
||||
20250313,183300,621909295,6390,6390,6390,6390,0
|
||||
20250313,183200,621909295,6390,6390,6390,6390,0
|
||||
20250313,183100,621909295,6390,6390,6390,6390,0
|
||||
20250313,183000,621909295,6390,6390,6390,6390,0
|
||||
20250313,182900,621909295,6390,6390,6390,6390,0
|
||||
20250313,182800,621909295,6390,6390,6390,6390,0
|
||||
20250313,182700,621909295,6390,6390,6390,6390,0
|
||||
20250313,182600,621909295,6390,6390,6390,6390,0
|
||||
20250313,182500,621909295,6390,6390,6390,6390,1921
|
||||
20250313,182400,621909295,6390,6390,6390,6390,0
|
||||
20250313,182300,621909295,6390,6390,6390,6390,0
|
||||
20250313,182200,621909295,6390,6390,6390,6390,0
|
||||
20250313,182100,621909295,6390,6390,6390,6390,0
|
||||
20250313,182000,621909295,6390,6390,6390,6390,0
|
||||
20250313,181900,621909295,6390,6390,6390,6390,0
|
||||
20250313,181800,621909295,6390,6390,6390,6390,0
|
||||
20250313,181700,621909295,6390,6390,6390,6390,0
|
||||
20250313,181600,621909295,6390,6390,6390,6390,0
|
||||
20250313,181500,621909295,6390,6390,6390,6390,0
|
||||
20250313,181400,621909295,6390,6390,6390,6390,0
|
||||
20250313,181300,621909295,6390,6390,6390,6390,0
|
||||
20250313,181200,621909295,6390,6390,6390,6390,0
|
||||
20250313,181100,621909295,6390,6390,6390,6390,0
|
||||
20250313,181000,621909295,6390,6390,6390,6390,0
|
||||
20250313,180900,621909295,6390,6390,6390,6390,0
|
||||
20250313,180800,621909295,6390,6390,6390,6390,0
|
||||
20250313,180700,621909295,6390,6390,6390,6390,0
|
||||
20250313,180600,621909295,6390,6390,6390,6390,0
|
||||
20250313,180500,621909295,6390,6390,6390,6390,0
|
||||
20250313,180400,621909295,6390,6390,6390,6390,0
|
||||
20250313,180300,621909295,6390,6390,6390,6390,0
|
||||
20250313,180200,621909295,6390,6390,6390,6390,0
|
||||
20250313,180100,621909295,6390,6390,6390,6390,0
|
||||
20250313,180000,621909295,6390,6390,6390,6390,0
|
||||
20250313,175900,621909295,6390,6390,6390,6390,0
|
||||
20250313,175800,621909295,6390,6390,6390,6390,0
|
||||
20250313,175700,621909295,6390,6390,6390,6390,0
|
||||
20250313,175600,621909295,6390,6390,6390,6390,0
|
||||
20250313,175500,621909295,6390,6390,6390,6390,1921
|
||||
20250313,175400,621909295,6390,6390,6390,6390,0
|
||||
20250313,175300,621909295,6390,6390,6390,6390,0
|
||||
20250313,175200,621909295,6390,6390,6390,6390,0
|
||||
20250313,175100,621909295,6390,6390,6390,6390,0
|
||||
20250313,175000,621909295,6390,6390,6390,6390,0
|
||||
20250313,174900,621909295,6390,6390,6390,6390,0
|
||||
20250313,174800,621909295,6390,6390,6390,6390,0
|
||||
20250313,174700,621909295,6390,6390,6390,6390,0
|
||||
20250313,174600,621909295,6390,6390,6390,6390,0
|
||||
20250313,174500,621909295,6390,6390,6390,6390,0
|
||||
20250313,174400,621909295,6390,6390,6390,6390,0
|
||||
20250313,174300,621909295,6390,6390,6390,6390,0
|
||||
20250313,174200,621909295,6390,6390,6390,6390,0
|
||||
20250313,174100,621909295,6390,6390,6390,6390,0
|
||||
20250313,174000,621909295,6390,6390,6390,6390,0
|
||||
20250313,173900,621909295,6390,6390,6390,6390,0
|
||||
20250313,173800,621909295,6390,6390,6390,6390,0
|
||||
20250313,173700,621909295,6390,6390,6390,6390,0
|
||||
20250313,173600,621909295,6390,6390,6390,6390,0
|
||||
20250313,173500,621909295,6390,6390,6390,6390,0
|
||||
20250313,173400,621909295,6390,6390,6390,6390,0
|
||||
20250313,173300,621909295,6390,6390,6390,6390,0
|
||||
20250313,173200,621909295,6390,6390,6390,6390,0
|
||||
20250313,173100,621909295,6390,6390,6390,6390,0
|
||||
20250313,173000,621909295,6390,6390,6390,6390,0
|
||||
20250313,172900,621909295,6390,6390,6390,6390,0
|
||||
20250313,172800,621909295,6390,6390,6390,6390,0
|
||||
20250313,172700,621909295,6390,6390,6390,6390,0
|
||||
20250313,172600,621909295,6390,6390,6390,6390,0
|
||||
20250313,172500,621909295,6390,6390,6390,6390,1921
|
||||
20250313,172400,621909295,6390,6390,6390,6390,0
|
||||
20250313,172300,621909295,6390,6390,6390,6390,0
|
||||
20250313,172200,621909295,6390,6390,6390,6390,0
|
||||
20250313,172100,621909295,6390,6390,6390,6390,0
|
||||
20250313,172000,621909295,6390,6390,6390,6390,0
|
||||
20250313,171900,621909295,6390,6390,6390,6390,0
|
||||
20250313,171800,621909295,6390,6390,6390,6390,0
|
||||
20250313,171700,621909295,6390,6390,6390,6390,0
|
||||
20250313,171600,621909295,6390,6390,6390,6390,0
|
||||
20250313,171500,621909295,6390,6390,6390,6390,0
|
||||
20250313,171400,621909295,6390,6390,6390,6390,0
|
||||
20250313,171300,621909295,6390,6390,6390,6390,0
|
||||
20250313,171200,621909295,6390,6390,6390,6390,0
|
||||
20250313,171100,621909295,6390,6390,6390,6390,0
|
||||
20250313,171000,621909295,6390,6390,6390,6390,0
|
||||
20250313,170900,621909295,6390,6390,6390,6390,0
|
||||
20250313,170800,621909295,6390,6390,6390,6390,0
|
||||
20250313,170700,621909295,6390,6390,6390,6390,0
|
||||
20250313,170600,621909295,6390,6390,6390,6390,0
|
||||
20250313,170500,621909295,6390,6390,6390,6390,0
|
||||
20250313,170400,621909295,6390,6390,6390,6390,0
|
||||
20250313,170300,621909295,6390,6390,6390,6390,0
|
||||
20250313,170200,621909295,6390,6390,6390,6390,0
|
||||
20250313,170100,621909295,6390,6390,6390,6390,0
|
||||
20250313,170000,621909295,6390,6390,6390,6390,0
|
||||
20250313,165900,621909295,6390,6390,6390,6390,0
|
||||
20250313,165800,621909295,6390,6390,6390,6390,0
|
||||
20250313,165700,621909295,6390,6390,6390,6390,0
|
||||
20250313,165600,621909295,6390,6390,6390,6390,0
|
||||
20250313,165500,621909295,6390,6390,6390,6390,1921
|
||||
20250313,165400,621909295,6390,6390,6390,6390,0
|
||||
20250313,165300,621909295,6390,6390,6390,6390,0
|
||||
20250313,165200,621909295,6390,6390,6390,6390,0
|
||||
20250313,165100,621909295,6390,6390,6390,6390,0
|
||||
20250313,165000,621909295,6390,6390,6390,6390,0
|
||||
20250313,164900,621909295,6390,6390,6390,6390,0
|
||||
20250313,164800,621909295,6390,6390,6390,6390,0
|
||||
20250313,164700,621909295,6390,6390,6390,6390,0
|
||||
20250313,164600,621909295,6390,6390,6390,6390,0
|
||||
20250313,164500,621909295,6390,6390,6390,6390,0
|
||||
20250313,164400,621909295,6390,6390,6390,6390,0
|
||||
20250313,164300,621909295,6390,6390,6390,6390,0
|
||||
20250313,164200,621909295,6390,6390,6390,6390,0
|
||||
20250313,164100,621909295,6390,6390,6390,6390,0
|
||||
20250313,164000,621909295,6390,6390,6390,6390,0
|
||||
20250313,163900,621909295,6390,6390,6390,6390,0
|
||||
20250313,163800,621909295,6390,6390,6390,6390,0
|
||||
20250313,163700,621909295,6390,6390,6390,6390,0
|
||||
20250313,163600,621909295,6390,6390,6390,6390,0
|
||||
20250313,163500,621909295,6390,6390,6390,6390,0
|
||||
20250313,163400,621909295,6390,6390,6390,6390,0
|
||||
20250313,163300,621909295,6390,6390,6390,6390,0
|
||||
20250313,163200,621909295,6390,6390,6390,6390,0
|
||||
20250313,163100,621909295,6390,6390,6390,6390,0
|
||||
20250313,163000,621909295,6390,6390,6390,6390,0
|
||||
20250313,162900,621909295,6390,6390,6390,6390,0
|
||||
20250313,162800,621909295,6390,6390,6390,6390,0
|
||||
20250313,162700,621909295,6390,6390,6390,6390,0
|
||||
20250313,162600,621909295,6390,6390,6390,6390,0
|
||||
20250313,162500,621909295,6390,6390,6390,6390,1921
|
||||
20250313,162400,621909295,6390,6390,6390,6390,0
|
||||
20250313,162300,621909295,6390,6390,6390,6390,0
|
||||
20250313,162200,621909295,6390,6390,6390,6390,0
|
||||
20250313,162100,621909295,6390,6390,6390,6390,0
|
||||
20250313,162000,621909295,6390,6390,6390,6390,0
|
||||
20250313,161900,621909295,6390,6390,6390,6390,0
|
||||
20250313,161800,621909295,6390,6390,6390,6390,0
|
||||
20250313,161700,621909295,6390,6390,6390,6390,0
|
||||
20250313,161600,621909295,6390,6390,6390,6390,0
|
||||
20250313,161500,621909295,6390,6390,6390,6390,0
|
||||
20250313,161400,621909295,6390,6390,6390,6390,0
|
||||
20250313,161300,621909295,6390,6390,6390,6390,0
|
||||
20250313,161200,621909295,6390,6390,6390,6390,0
|
||||
20250313,161100,621909295,6390,6390,6390,6390,0
|
||||
20250313,161000,621909295,6390,6390,6390,6390,0
|
||||
20250313,160900,621909295,6390,6390,6390,6390,0
|
||||
20250313,160800,621909295,6390,6390,6390,6390,0
|
||||
20250313,160700,621909295,6390,6390,6390,6390,0
|
||||
20250313,160600,621909295,6390,6390,6390,6390,0
|
||||
20250313,160500,621909295,6390,6390,6390,6390,0
|
||||
20250313,160400,621909295,6390,6390,6390,6390,0
|
||||
20250313,160300,621909295,6390,6390,6390,6390,0
|
||||
20250313,160200,621909295,6390,6390,6390,6390,0
|
||||
20250313,160100,621909295,6390,6390,6390,6390,0
|
||||
20250313,160000,621909295,6390,6390,6390,6390,0
|
||||
20250313,155900,621909295,6390,6390,6390,6390,0
|
||||
20250313,155800,621909295,6390,6390,6390,6390,0
|
||||
20250313,155700,621909295,6390,6390,6390,6390,0
|
||||
20250313,155600,621909295,6390,6390,6390,6390,0
|
||||
20250313,155500,621909295,6390,6390,6390,6390,1921
|
||||
20250313,155400,621909295,6390,6390,6390,6390,0
|
||||
20250313,155300,621909295,6390,6390,6390,6390,0
|
||||
20250313,155200,621909295,6390,6390,6390,6390,0
|
||||
20250313,155100,621909295,6390,6390,6390,6390,0
|
||||
20250313,155000,621909295,6390,6390,6390,6390,0
|
||||
20250313,154900,621909295,6390,6390,6390,6390,0
|
||||
20250313,154800,621909295,6390,6390,6390,6390,0
|
||||
20250313,154700,621909295,6390,6390,6390,6390,0
|
||||
20250313,154600,621909295,6390,6390,6390,6390,0
|
||||
20250313,154500,621909295,6390,6390,6390,6390,0
|
||||
20250313,154400,621909295,6390,6390,6390,6390,0
|
||||
20250313,154300,621909295,6390,6390,6390,6390,0
|
||||
20250313,154200,621909295,6390,6390,6390,6390,0
|
||||
20250313,154100,621909295,6390,6390,6390,6390,0
|
||||
20250313,154000,621909295,6390,6390,6390,6390,0
|
||||
20250313,153900,621909295,6390,6390,6390,6390,0
|
||||
20250313,153800,621909295,6390,6390,6390,6390,0
|
||||
20250313,153700,621909295,6390,6390,6390,6390,0
|
||||
20250313,153600,621909295,6390,6390,6390,6390,0
|
||||
20250313,153500,621909295,6390,6390,6390,6390,0
|
||||
20250313,153400,621909295,6390,6390,6390,6390,0
|
||||
20250313,153300,621909295,6390,6390,6390,6390,0
|
||||
20250313,153200,621909295,6390,6390,6390,6390,0
|
||||
20250313,153100,621909295,6390,6390,6390,6390,0
|
||||
20250313,153000,621909295,6390,6390,6390,6390,1921
|
||||
20250313,152900,609634105,6340,6340,6340,6340,0
|
||||
20250313,152800,609634105,6340,6340,6340,6340,0
|
||||
20250313,152700,609634105,6340,6340,6340,6340,0
|
||||
20250313,152600,609634105,6340,6340,6340,6340,0
|
||||
20250313,152500,609634105,6340,6340,6340,6340,0
|
||||
20250313,152400,609634105,6340,6340,6340,6340,0
|
||||
20250313,152300,609634105,6340,6340,6340,6340,0
|
||||
20250313,152200,609634105,6340,6340,6340,6340,0
|
||||
20250313,152100,609634105,6340,6340,6340,6340,0
|
||||
20250313,152000,609634105,6340,6340,6340,6340,0
|
||||
20250313,151900,609634105,6340,6390,6390,6340,188
|
||||
20250313,151800,608433925,6390,6350,6390,6350,36
|
||||
20250313,151700,608205285,6350,6350,6350,6350,236
|
||||
20250313,151600,606706685,6390,6390,6390,6390,5
|
||||
20250313,151500,606674735,6390,6390,6390,6350,145
|
||||
20250313,151400,605748265,6390,6390,6390,6390,0
|
||||
20250313,151300,605748265,6390,6380,6390,6380,123
|
||||
20250313,151200,604962395,6370,6360,6370,6360,2
|
||||
20250313,151100,604949665,6360,6360,6360,6360,1000
|
||||
20250313,151000,598589665,6360,6360,6360,6360,121
|
||||
20250313,150900,597820105,6370,6370,6370,6370,0
|
||||
20250313,150800,597820105,6370,6390,6390,6370,78
|
||||
20250313,150700,597321745,6390,6390,6390,6390,0
|
||||
20250313,150600,597321745,6390,6380,6390,6380,246
|
||||
20250313,150500,595750775,6380,6380,6380,6380,97
|
||||
20250313,150400,595131915,6380,6380,6380,6380,106
|
||||
20250313,150300,594455635,6360,6360,6360,6360,0
|
||||
20250313,150200,594455635,6360,6360,6360,6360,0
|
||||
20250313,150100,594455635,6360,6360,6360,6360,0
|
||||
20250313,150000,594455635,6360,6360,6360,6360,5
|
||||
20250313,145900,594423835,6360,6360,6360,6360,14
|
||||
20250313,145800,594334795,6380,6360,6380,6360,388
|
||||
20250313,145700,591866995,6360,6360,6370,6360,9
|
||||
20250313,145600,591809735,6360,6390,6390,6360,126
|
||||
20250313,145500,591004955,6390,6380,6390,6360,27
|
||||
20250313,145400,590832705,6370,6370,6370,6360,16
|
||||
20250313,145300,590730845,6360,6360,6360,6360,2
|
||||
20250313,145200,590718125,6360,6360,6380,6360,9
|
||||
20250313,145100,590660865,6380,6380,6380,6360,7
|
||||
20250313,145000,590616225,6380,6340,6390,6340,1010
|
||||
20250313,144900,584176695,6330,6330,6350,6330,15
|
||||
20250313,144800,584081605,6330,6330,6330,6330,2
|
||||
20250313,144700,584068945,6350,6330,6350,6330,8
|
||||
20250313,144600,584018265,6360,6360,6360,6330,4
|
||||
20250313,144500,583992885,6350,6350,6350,6350,134
|
||||
20250313,144400,583141985,6350,6330,6350,6330,927
|
||||
20250313,144300,577274055,6330,6350,6360,6330,206
|
||||
20250313,144200,575965965,6330,6340,6340,6330,13
|
||||
20250313,144100,575883615,6330,6350,6350,6330,3
|
||||
20250313,144000,575864605,6330,6330,6330,6330,1
|
||||
20250313,143900,575858275,6330,6330,6330,6330,6
|
||||
20250313,143800,575820295,6360,6330,6360,6330,4
|
||||
20250313,143700,575794915,6360,6330,6360,6330,4
|
||||
20250313,143600,575769535,6330,6360,6360,6330,16
|
||||
20250313,143500,575668015,6350,6360,6360,6330,17
|
||||
20250313,143400,575560025,6320,6360,6360,6320,1018
|
||||
20250313,143300,569115815,6360,6390,6390,6300,30840
|
||||
20250313,143200,374532905,6390,6390,6390,6380,3
|
||||
20250313,143100,374513745,6390,6380,6390,6370,86
|
||||
20250313,143000,373965085,6390,6380,6390,6380,52
|
||||
20250313,142900,373633295,6400,6380,6400,6380,17
|
||||
20250313,142800,373524685,6400,6380,6400,6380,118
|
||||
20250313,142700,372771485,6400,6380,6400,6380,23
|
||||
20250313,142600,372624525,6390,6370,6390,6370,323
|
||||
20250313,142500,370566905,6390,6380,6390,6380,27
|
||||
20250313,142400,370394385,6370,6370,6380,6370,9
|
||||
20250313,142300,370337035,6390,6380,6390,6370,9
|
||||
20250313,142200,370279625,6400,6360,6400,6360,4
|
||||
20250313,142100,370254105,6360,6370,6370,6360,56
|
||||
20250313,142000,369897435,6370,6380,6410,6370,1051
|
||||
20250313,141900,363179905,6370,6370,6370,6370,319
|
||||
20250313,141800,361147875,6390,6390,6390,6370,8
|
||||
20250313,141700,361096795,6390,6390,6390,6360,9
|
||||
20250313,141600,361039315,6370,6370,6370,6370,334
|
||||
20250313,141500,358911735,6370,6370,6370,6370,2
|
||||
20250313,141400,358898995,6370,6370,6440,6370,13
|
||||
20250313,141300,358815835,6380,6350,6490,6350,4470
|
||||
20250313,141200,330139995,6350,6350,6350,6350,2
|
||||
20250313,141100,330127295,6350,6360,6360,6350,189
|
||||
20250313,141000,328925305,6360,6360,6360,6360,1
|
||||
20250313,140900,328918945,6360,6370,6370,6360,3
|
||||
20250313,140800,328899855,6360,6370,6370,6360,47
|
||||
20250313,140700,328600515,6380,6370,6380,6370,5
|
||||
20250313,140600,328568635,6380,6360,6380,6350,20
|
||||
20250313,140500,328441285,6360,6370,6380,6360,155
|
||||
20250313,140400,327454065,6370,6360,6370,6360,4
|
||||
20250313,140300,327428605,6360,6360,6360,6360,8
|
||||
20250313,140200,327377725,6390,6360,6390,6360,73
|
||||
20250313,140100,326911285,6380,6360,6380,6360,13
|
||||
20250313,140000,326828475,6360,6360,6360,6360,2
|
||||
20250313,135900,326815755,6380,6360,6380,6360,42
|
||||
20250313,135800,326547855,6360,6360,6360,6360,11
|
||||
20250313,135700,326477895,6360,6360,6360,6360,27
|
||||
20250313,135600,326306175,6360,6360,6360,6360,8
|
||||
20250313,135500,326255295,6360,6360,6360,6360,7
|
||||
20250313,135400,326210775,6360,6360,6360,6360,2
|
||||
20250313,135300,326198055,6360,6370,6370,6360,14
|
||||
20250313,135200,326108995,6370,6360,6370,6360,3
|
||||
20250313,135100,326089895,6360,6360,6360,6350,204
|
||||
20250313,135000,324792465,6360,6380,6380,6360,3
|
||||
20250313,134900,324773365,6370,6370,6370,6370,14
|
||||
20250313,134800,324684185,6370,6370,6370,6370,6
|
||||
20250313,134700,324645965,6390,6390,6390,6390,1
|
||||
20250313,134600,324639575,6370,6350,6370,6350,22
|
||||
20250313,134500,324499475,6350,6360,6360,6350,118
|
||||
20250313,134400,323749995,6360,6360,6360,6360,2
|
||||
20250313,134300,323737275,6380,6350,6380,6350,165
|
||||
20250313,134200,322684775,6350,6370,6370,6350,32
|
||||
20250313,134100,322480975,6360,6350,6360,6350,509
|
||||
20250313,134000,319248755,6350,6370,6370,6350,7
|
||||
20250313,133900,319204285,6350,6350,6360,6350,52
|
||||
20250313,133800,318873585,6350,6350,6350,6350,10
|
||||
20250313,133700,318810085,6350,6350,6350,6350,2
|
||||
20250313,133600,318797385,6350,6350,6350,6350,108
|
||||
20250313,133500,318111585,6330,6330,6340,6330,196
|
||||
20250313,133400,316869075,6340,6330,6340,6330,6
|
||||
20250313,133300,316831055,6340,6330,6340,6330,53
|
||||
20250313,133200,316495095,6330,6330,6330,6330,1
|
||||
20250313,133100,316488765,6330,6330,6330,6330,2
|
||||
20250313,133000,316476105,6330,6330,6350,6330,127
|
||||
20250313,132900,315669835,6330,6330,6330,6330,7
|
||||
20250313,132800,315625525,6330,6330,6330,6330,5
|
||||
20250313,132700,315593875,6330,6330,6330,6330,242
|
||||
20250313,132600,314062015,6330,6330,6340,6330,84
|
||||
20250313,132500,313529555,6330,6330,6330,6330,14
|
||||
20250313,132400,313440935,6330,6330,6330,6330,1
|
||||
20250313,132300,313434605,6330,6330,6330,6330,5
|
||||
20250313,132200,313402955,6330,6330,6330,6330,10
|
||||
20250313,132100,313339655,6340,6330,6340,6330,102
|
||||
20250313,132000,312692995,6330,6330,6330,6330,135
|
||||
20250313,131900,311838445,6330,6330,6330,6330,1
|
||||
20250313,131800,311832115,6330,6330,6330,6330,3
|
||||
20250313,131700,311813125,6330,6330,6330,6330,153
|
||||
20250313,131600,310844635,6330,6330,6330,6330,3
|
||||
20250313,131500,310825645,6340,6330,6340,6330,17
|
||||
20250313,131400,310718005,6330,6330,6330,6330,1
|
||||
20250313,131300,310711675,6330,6330,6330,6330,152
|
||||
20250313,131200,309749515,6330,6330,6330,6330,11
|
||||
20250313,131100,309679885,6340,6330,6340,6320,118
|
||||
20250313,131000,308931925,6320,6320,6325,6320,115
|
||||
20250313,130900,308205120,6320,6320,6330,6320,203
|
||||
20250313,130800,306922140,6320,6320,6320,6320,3
|
||||
20250313,130700,306903180,6320,6350,6350,6320,10
|
||||
20250313,130600,306839950,6330,6330,6330,6330,134
|
||||
20250313,130500,305991730,6330,6330,6350,6330,187
|
||||
20250313,130400,304804820,6330,6330,6330,6330,9
|
||||
20250313,130300,304747850,6330,6330,6330,6330,3
|
||||
20250313,130200,304728860,6330,6330,6330,6330,11
|
||||
20250313,130100,304659230,6330,6330,6330,6330,3
|
||||
20250313,130000,304640240,6330,6320,6340,6320,8
|
||||
20250313,125900,304589630,6330,6320,6350,6320,9
|
||||
20250313,125800,304532650,6320,6330,6330,6320,12
|
||||
20250313,125700,304456710,6320,6320,6320,6320,24
|
||||
20250313,125600,304305030,6320,6320,6320,6320,16
|
||||
20250313,125500,304203910,6330,6330,6330,6330,1
|
||||
20250313,125400,304197580,6320,6320,6320,6320,7
|
||||
20250313,125300,304153340,6320,6320,6320,6320,3
|
||||
20250313,125200,304134380,6320,6320,6320,6320,8
|
||||
20250313,125100,304083820,6320,6330,6330,6320,224
|
||||
20250313,125000,302667290,6330,6320,6330,6320,15
|
||||
20250313,124900,302572480,6320,6330,6340,6320,1514
|
||||
20250313,124800,292988900,6340,6340,6340,6340,26
|
||||
20250313,124700,292824060,6360,6330,6360,6330,745
|
||||
20250313,124600,288091730,6320,6320,6320,6320,6
|
||||
20250313,124500,288053810,6320,6320,6320,6320,3
|
||||
20250313,124400,288034850,6320,6330,6330,6320,174
|
||||
20250313,124300,286933550,6330,6330,6330,6330,2
|
||||
20250313,124200,286920890,6330,6330,6330,6330,8
|
||||
20250313,124100,286870250,6330,6330,6330,6330,6
|
||||
20250313,124000,286832270,6330,6320,6330,6320,3
|
||||
20250313,123900,286813290,6320,6330,6330,6320,115
|
||||
20250313,123800,286086040,6330,6330,6330,6330,3
|
||||
20250313,123700,286067050,6330,6320,6330,6320,158
|
||||
20250313,123600,285066990,6330,6320,6330,6320,100
|
||||
20250313,123500,284434040,6320,6320,6320,6320,3
|
||||
20250313,123400,284415080,6320,6320,6320,6320,212
|
||||
20250313,123300,283075240,6320,6320,6320,6320,3
|
||||
20250313,123200,283056280,6330,6320,6330,6320,53
|
||||
20250313,123100,282721310,6320,6320,6320,6320,11
|
||||
20250313,123000,282651790,6320,6320,6320,6320,3
|
||||
20250313,122900,282632830,6320,6320,6320,6320,9
|
||||
20250313,122800,282575950,6330,6320,6330,6320,20
|
||||
20250313,122700,282449380,6320,6320,6320,6320,1
|
||||
20250313,122600,282443060,6320,6320,6320,6320,13
|
||||
20250313,122500,282360900,6320,6320,6320,6320,3
|
||||
20250313,122400,282341940,6320,6320,6330,6320,258
|
||||
20250313,122300,280711370,6320,6320,6320,6320,8
|
||||
20250313,122200,280660810,6330,6320,6330,6320,5
|
||||
20250313,122100,280629170,6320,6320,6320,6320,13
|
||||
20250313,122000,280547010,6320,6320,6320,6320,3
|
||||
20250313,121900,280528050,6320,6320,6320,6320,8
|
||||
20250313,121800,280477490,6320,6320,6320,6320,10
|
||||
20250313,121700,280414290,6320,6320,6320,6320,0
|
||||
20250313,121600,280414290,6320,6320,6320,6320,7
|
||||
20250313,121500,280370050,6330,6330,6330,6330,3
|
||||
20250313,121400,280351060,6330,6320,6340,6320,9
|
||||
20250313,121300,280294140,6330,6320,6340,6320,12
|
||||
20250313,121200,280218160,6330,6330,6330,6330,124
|
||||
20250313,121100,279433240,6320,6320,6320,6320,14
|
||||
20250313,121000,279344760,6330,6340,6340,6330,719
|
||||
20250313,120900,274787310,6340,6340,6340,6340,57
|
||||
20250313,120800,274425930,6340,6340,6340,6340,1
|
||||
20250313,120700,274419590,6340,6340,6340,6340,8
|
||||
20250313,120600,274368870,6340,6340,6340,6340,7
|
||||
20250313,120500,274324490,6350,6350,6350,6350,349
|
||||
20250313,120400,272108340,6350,6350,6350,6350,3
|
||||
20250313,120300,272089290,6350,6350,6360,6350,7
|
||||
20250313,120200,272044830,6350,6360,6390,6350,224
|
||||
20250313,120100,270620080,6360,6360,6360,6360,15
|
||||
20250313,120000,270524680,6360,6360,6360,6360,8
|
||||
20250313,115900,270473800,6350,6350,6350,6350,3
|
||||
20250313,115800,270454750,6350,6350,6350,6350,4
|
||||
20250313,115700,270429350,6350,6350,6350,6350,3
|
||||
20250313,115600,270410300,6350,6350,6350,6340,8
|
||||
20250313,115500,270359520,6400,6340,6400,6340,204
|
||||
20250313,115400,269054250,6390,6340,6390,6340,762
|
||||
20250313,115300,264201100,6340,6340,6340,6340,12
|
||||
20250313,115200,264125020,6340,6340,6340,6340,3
|
||||
20250313,115100,264106000,6340,6330,6340,6330,10
|
||||
20250313,115000,264042680,6330,6330,6330,6330,63
|
||||
20250313,114900,263643890,6330,6340,6340,6330,42
|
||||
20250313,114800,263377930,6330,6340,6340,6330,16
|
||||
20250313,114700,263276630,6330,6340,6340,6330,3
|
||||
20250313,114600,263257630,6330,6330,6330,6330,8
|
||||
20250313,114500,263206990,6330,6330,6330,6330,9
|
||||
20250313,114400,263150020,6320,6320,6320,6320,1
|
||||
20250313,114300,263143700,6320,6330,6330,6320,1876
|
||||
20250313,114200,251268640,6330,6330,6330,6330,3
|
||||
20250313,114100,251249650,6330,6330,6330,6330,3
|
||||
20250313,114000,251230660,6330,6340,6340,6330,116
|
||||
20250313,113900,250495260,6330,6330,6330,6330,0
|
||||
20250313,113800,250495260,6330,6340,6340,6330,9
|
||||
20250313,113700,250438280,6330,6330,6330,6330,9
|
||||
20250313,113600,250381310,6330,6330,6330,6330,2
|
||||
20250313,113500,250368650,6330,6330,6330,6330,8
|
||||
20250313,113400,250318010,6330,6330,6330,6330,1
|
||||
20250313,113300,250311680,6330,6340,6340,6330,15
|
||||
20250313,113200,250216670,6340,6330,6340,6330,367
|
||||
20250313,113100,247893060,6320,6320,6320,6320,53
|
||||
20250313,113000,247558100,6320,6330,6330,6320,238
|
||||
20250313,112900,246051610,6320,6320,6320,6320,3
|
||||
20250313,112800,246032650,6320,6320,6340,6320,289
|
||||
20250313,112700,244200570,6320,6340,6340,6320,3288
|
||||
20250313,112600,223375450,6340,6350,6350,6340,38
|
||||
20250313,112500,223134510,6340,6350,6350,6340,175
|
||||
20250313,112400,222024760,6350,6350,6350,6350,2
|
||||
20250313,112300,222012060,6340,6330,6350,6330,638
|
||||
20250313,112200,217960920,6340,6330,6340,6330,4
|
||||
20250313,112100,217935590,6350,6320,6350,6320,6
|
||||
20250313,112000,217897550,6350,6350,6350,6320,2505
|
||||
20250313,111900,202034100,6350,6350,6350,6350,6
|
||||
20250313,111800,201996000,6350,6350,6350,6350,8
|
||||
20250313,111700,201945200,6360,6350,6360,6350,12
|
||||
20250313,111600,201868900,6350,6350,6350,6350,253
|
||||
20250313,111500,200262350,6360,6360,6360,6360,1055
|
||||
20250313,111400,193552550,6360,6360,6360,6360,3
|
||||
20250313,111300,193533470,6360,6360,6360,6360,2
|
||||
20250313,111200,193520750,6360,6360,6360,6360,8
|
||||
20250313,111100,193469870,6360,6370,6370,6360,825
|
||||
20250313,111000,188222840,6370,6370,6380,6370,20
|
||||
20250313,110900,188095320,6370,6375,6375,6360,319
|
||||
20250313,110800,186063215,6370,6370,6370,6370,3
|
||||
20250313,110700,186044105,6370,6370,6370,6370,8
|
||||
20250313,110600,185993145,6370,6370,6370,6370,0
|
||||
20250313,110500,185993145,6370,6370,6380,6370,18
|
||||
20250313,110400,185878385,6370,6370,6370,6370,3
|
||||
20250313,110300,185859275,6370,6370,6370,6370,3
|
||||
20250313,110200,185840165,6370,6370,6390,6370,13
|
||||
20250313,110100,185757235,6370,6380,6390,6370,11
|
||||
20250313,110000,185687025,6370,6360,6370,6360,8
|
||||
20250313,105900,185636095,6370,6360,6370,6360,58
|
||||
20250313,105800,185266715,6360,6370,6370,6360,96
|
||||
20250313,105700,184655215,6370,6370,6370,6370,8
|
||||
20250313,105600,184604255,6360,6390,6390,6360,2
|
||||
20250313,105500,184591505,6360,6390,6390,6360,13
|
||||
20250313,105400,184508795,6370,6380,6380,6370,1799
|
||||
20250313,105300,173037655,6380,6380,6380,6380,3
|
||||
20250313,105200,173018515,6380,6380,6380,6380,6
|
||||
20250313,105100,172980235,6380,6380,6380,6380,2
|
||||
20250313,105000,172967475,6380,6380,6380,6380,3
|
||||
20250313,104900,172948335,6380,6390,6390,6380,73
|
||||
20250313,104800,172481945,6380,6400,6400,6380,211
|
||||
20250313,104700,171131565,6410,6380,6410,6380,213
|
||||
20250313,104600,169771125,6390,6390,6390,6390,515
|
||||
20250313,104500,166480275,6400,6410,6410,6400,31
|
||||
20250313,104400,166281685,6400,6400,6400,6400,1
|
||||
20250313,104300,166275285,6400,6400,6400,6400,0
|
||||
20250313,104200,166275285,6400,6400,6400,6400,0
|
||||
20250313,104100,166275285,6400,6405,6405,6400,20
|
||||
20250313,104000,166147260,6410,6410,6410,6410,2
|
||||
20250313,103900,166134440,6400,6400,6400,6400,0
|
||||
20250313,103800,166134440,6400,6400,6400,6400,980
|
||||
20250313,103700,159862440,6400,6400,6400,6400,33
|
||||
20250313,103600,159651240,6390,6390,6390,6390,0
|
||||
20250313,103500,159651240,6390,6390,6390,6390,0
|
||||
20250313,103400,159651240,6390,6390,6390,6390,0
|
||||
20250313,103300,159651240,6390,6390,6390,6390,61
|
||||
20250313,103200,159261450,6385,6385,6385,6385,0
|
||||
20250313,103100,159261450,6385,6385,6385,6385,0
|
||||
20250313,103000,159261450,6385,6385,6385,6385,300
|
||||
20250313,102900,157345950,6390,6390,6390,6390,41
|
||||
20250313,102800,157083960,6390,6390,6390,6390,1
|
||||
20250313,102700,157077570,6390,6390,6390,6390,1
|
||||
20250313,102600,157071180,6390,6390,6390,6390,180
|
||||
20250313,102500,155920980,6380,6380,6380,6380,0
|
||||
20250313,102400,155920980,6380,6380,6380,6380,2
|
||||
20250313,102300,155908220,6380,6380,6380,6380,0
|
||||
20250313,102200,155908220,6380,6380,6380,6380,108
|
||||
20250313,102100,155219180,6390,6390,6400,6390,617
|
||||
20250313,102000,151276140,6400,6400,6400,6400,91
|
||||
20250313,101900,150693740,6400,6400,6400,6400,20
|
||||
20250313,101800,150565740,6400,6390,6400,6390,11
|
||||
20250313,101700,150495350,6390,6420,6420,6390,509
|
||||
20250313,101600,147242740,6380,6380,6380,6380,101
|
||||
20250313,101500,146598360,6420,6420,6420,6420,0
|
||||
20250313,101400,146598360,6420,6420,6420,6420,0
|
||||
20250313,101300,146598360,6420,6420,6420,6420,0
|
||||
20250313,101200,146598360,6420,6420,6420,6420,0
|
||||
20250313,101100,146598360,6420,6420,6420,6420,0
|
||||
20250313,101000,146598360,6420,6420,6420,6420,21
|
||||
20250313,100900,146463540,6420,6400,6420,6400,28
|
||||
20250313,100800,146283800,6400,6400,6400,6400,0
|
||||
20250313,100700,146283800,6400,6420,6420,6400,99
|
||||
20250313,100600,145650100,6420,6420,6420,6420,1
|
||||
20250313,100500,145643680,6380,6400,6400,6380,4291
|
||||
20250313,100400,118261140,6440,6440,6440,6440,0
|
||||
20250313,100300,118261140,6440,6440,6440,6440,0
|
||||
20250313,100200,118261140,6440,6390,6440,6390,318
|
||||
20250313,100100,116229060,6390,6390,6390,6390,122
|
||||
20250313,100000,115449480,6390,6390,6390,6390,1
|
||||
20250313,095900,115443090,6390,6410,6410,6390,2004
|
||||
20250313,095800,102625050,6420,6420,6420,6420,0
|
||||
20250313,095700,102625050,6420,6420,6420,6420,112
|
||||
20250313,095600,101906010,6450,6450,6450,6450,10
|
||||
20250313,095500,101841510,6420,6420,6420,6420,0
|
||||
20250313,095400,101841510,6420,6420,6420,6420,0
|
||||
20250313,095300,101841510,6420,6420,6420,6420,0
|
||||
20250313,095200,101841510,6420,6410,6420,6410,130
|
||||
20250313,095100,101007960,6420,6420,6420,6420,105
|
||||
20250313,095000,100333860,6450,6450,6450,6450,0
|
||||
20250313,094900,100333860,6450,6450,6450,6450,0
|
||||
20250313,094800,100333860,6450,6450,6450,6450,0
|
||||
20250313,094700,100333860,6450,6450,6450,6450,5
|
||||
20250313,094600,100301610,6460,6430,6460,6430,100
|
||||
20250313,094500,99657500,6420,6420,6420,6420,412
|
||||
20250313,094400,97012460,6420,6420,6420,6420,307
|
||||
20250313,094300,95041520,6420,6420,6420,6420,29
|
||||
20250313,094200,94855340,6420,6420,6420,6420,166
|
||||
20250313,094100,93789620,6420,6420,6420,6420,12
|
||||
20250313,094000,93712580,6400,6400,6400,6400,502
|
||||
20250313,093900,90499780,6400,6400,6400,6400,0
|
||||
20250313,093800,90499780,6400,6400,6400,6400,0
|
||||
20250313,093700,90499780,6400,6400,6400,6400,105
|
||||
20250313,093600,89827780,6400,6400,6400,6400,7
|
||||
20250313,093500,89782980,6400,6400,6400,6400,0
|
||||
20250313,093400,89782980,6400,6400,6400,6400,0
|
||||
20250313,093300,89782980,6400,6400,6400,6400,0
|
||||
20250313,093200,89782980,6400,6400,6400,6400,367
|
||||
20250313,093100,87434180,6410,6410,6410,6410,1
|
||||
20250313,093000,87427770,6400,6400,6400,6400,573
|
||||
20250313,092900,83760570,6410,6410,6410,6410,125
|
||||
20250313,092800,82959320,6450,6450,6450,6450,63
|
||||
20250313,092700,82552970,6460,6460,6460,6460,0
|
||||
20250313,092600,82552970,6460,6460,6460,6460,104
|
||||
20250313,092500,81881130,6470,6430,6500,6430,701
|
||||
20250313,092400,77340600,6430,6410,6430,6380,1739
|
||||
20250313,092300,66239260,6410,6410,6410,6410,1
|
||||
20250313,092200,66232850,6370,6370,6370,6370,0
|
||||
20250313,092100,66232850,6370,6390,6390,6360,210
|
||||
20250313,092000,64896290,6410,6410,6410,6410,0
|
||||
20250313,091900,64896290,6410,6360,6410,6360,493
|
||||
20250313,091800,61760760,6360,6370,6370,6360,188
|
||||
20250313,091700,60563880,6360,6410,6430,6360,2154
|
||||
20250313,091600,46821010,6440,6400,6440,6400,9
|
||||
20250313,091500,46763170,6400,6410,6410,6400,494
|
||||
20250313,091400,43601170,6400,6410,6410,6400,1259
|
||||
20250313,091300,35535830,6410,6410,6410,6410,0
|
||||
20250313,091200,35535830,6410,6410,6440,6410,38
|
||||
20250313,091100,35292220,6400,6400,6400,6400,583
|
||||
20250313,091000,31561020,6410,6420,6420,6410,275
|
||||
20250313,090900,29797290,6420,6450,6480,6420,778
|
||||
20250313,090800,24780220,6450,6430,6500,6430,470
|
||||
20250313,090700,21741050,6490,6490,6490,6490,1
|
||||
20250313,090600,21734560,6500,6500,6520,6430,2124
|
||||
20250313,090500,7932850,6470,6470,6500,6450,547
|
||||
20250313,090400,4392670,6470,6470,6470,6470,1
|
||||
20250313,090300,4386200,6470,6470,6470,6470,1
|
||||
20250313,090200,4379730,6440,6430,6440,6410,226
|
||||
20250313,090100,2928670,6460,6460,6460,6460,1
|
||||
20250313,090000,2922210,6450,6400,6450,6400,455
|
||||
|
Reference in New Issue
Block a user