Update 2025-03-13 3595 candle_min
This commit is contained in:
747
338100/min/candle-20250313.csv
Normal file
747
338100/min/candle-20250313.csv
Normal file
@@ -0,0 +1,747 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,212500,23256012,4510,4510,4510,4510,47
|
||||
20250313,212400,23256012,4510,4510,4510,4510,0
|
||||
20250313,212300,23256012,4510,4510,4510,4510,0
|
||||
20250313,212200,23256012,4510,4510,4510,4510,0
|
||||
20250313,212100,23256012,4510,4510,4510,4510,0
|
||||
20250313,212000,23256012,4510,4510,4510,4510,0
|
||||
20250313,211900,23256012,4510,4510,4510,4510,0
|
||||
20250313,211800,23256012,4510,4510,4510,4510,0
|
||||
20250313,211700,23256012,4510,4510,4510,4510,0
|
||||
20250313,211600,23256012,4510,4510,4510,4510,0
|
||||
20250313,211500,23256012,4510,4510,4510,4510,0
|
||||
20250313,211400,23256012,4510,4510,4510,4510,0
|
||||
20250313,211300,23256012,4510,4510,4510,4510,0
|
||||
20250313,211200,23256012,4510,4510,4510,4510,0
|
||||
20250313,211100,23256012,4510,4510,4510,4510,0
|
||||
20250313,211000,23256012,4510,4510,4510,4510,0
|
||||
20250313,210900,23256012,4510,4510,4510,4510,0
|
||||
20250313,210800,23256012,4510,4510,4510,4510,0
|
||||
20250313,210700,23256012,4510,4510,4510,4510,0
|
||||
20250313,210600,23256012,4510,4510,4510,4510,0
|
||||
20250313,210500,23256012,4510,4510,4510,4510,0
|
||||
20250313,210400,23256012,4510,4510,4510,4510,0
|
||||
20250313,210300,23256012,4510,4510,4510,4510,0
|
||||
20250313,210200,23256012,4510,4510,4510,4510,0
|
||||
20250313,210100,23256012,4510,4510,4510,4510,0
|
||||
20250313,210000,23256012,4510,4510,4510,4510,0
|
||||
20250313,205900,23256012,4510,4510,4510,4510,0
|
||||
20250313,205800,23256012,4510,4510,4510,4510,0
|
||||
20250313,205700,23256012,4510,4510,4510,4510,0
|
||||
20250313,205600,23256012,4510,4510,4510,4510,0
|
||||
20250313,205500,23256012,4510,4510,4510,4510,47
|
||||
20250313,205400,23256012,4510,4510,4510,4510,0
|
||||
20250313,205300,23256012,4510,4510,4510,4510,0
|
||||
20250313,205200,23256012,4510,4510,4510,4510,0
|
||||
20250313,205100,23256012,4510,4510,4510,4510,0
|
||||
20250313,205000,23256012,4510,4510,4510,4510,0
|
||||
20250313,204900,23256012,4510,4510,4510,4510,0
|
||||
20250313,204800,23256012,4510,4510,4510,4510,0
|
||||
20250313,204700,23256012,4510,4510,4510,4510,0
|
||||
20250313,204600,23256012,4510,4510,4510,4510,0
|
||||
20250313,204500,23256012,4510,4510,4510,4510,0
|
||||
20250313,204400,23256012,4510,4510,4510,4510,0
|
||||
20250313,204300,23256012,4510,4510,4510,4510,0
|
||||
20250313,204200,23256012,4510,4510,4510,4510,0
|
||||
20250313,204100,23256012,4510,4510,4510,4510,0
|
||||
20250313,204000,23256012,4510,4510,4510,4510,0
|
||||
20250313,203900,23256012,4510,4510,4510,4510,0
|
||||
20250313,203800,23256012,4510,4510,4510,4510,0
|
||||
20250313,203700,23256012,4510,4510,4510,4510,0
|
||||
20250313,203600,23256012,4510,4510,4510,4510,0
|
||||
20250313,203500,23256012,4510,4510,4510,4510,0
|
||||
20250313,203400,23256012,4510,4510,4510,4510,0
|
||||
20250313,203300,23256012,4510,4510,4510,4510,0
|
||||
20250313,203200,23256012,4510,4510,4510,4510,0
|
||||
20250313,203100,23256012,4510,4510,4510,4510,0
|
||||
20250313,203000,23256012,4510,4510,4510,4510,0
|
||||
20250313,202900,23256012,4510,4510,4510,4510,0
|
||||
20250313,202800,23256012,4510,4510,4510,4510,0
|
||||
20250313,202700,23256012,4510,4510,4510,4510,0
|
||||
20250313,202600,23256012,4510,4510,4510,4510,0
|
||||
20250313,202500,23256012,4510,4510,4510,4510,47
|
||||
20250313,202400,23256012,4510,4510,4510,4510,0
|
||||
20250313,202300,23256012,4510,4510,4510,4510,0
|
||||
20250313,202200,23256012,4510,4510,4510,4510,0
|
||||
20250313,202100,23256012,4510,4510,4510,4510,0
|
||||
20250313,202000,23256012,4510,4510,4510,4510,0
|
||||
20250313,201900,23256012,4510,4510,4510,4510,0
|
||||
20250313,201800,23256012,4510,4510,4510,4510,0
|
||||
20250313,201700,23256012,4510,4510,4510,4510,0
|
||||
20250313,201600,23256012,4510,4510,4510,4510,0
|
||||
20250313,201500,23256012,4510,4510,4510,4510,0
|
||||
20250313,201400,23256012,4510,4510,4510,4510,0
|
||||
20250313,201300,23256012,4510,4510,4510,4510,0
|
||||
20250313,201200,23256012,4510,4510,4510,4510,0
|
||||
20250313,201100,23256012,4510,4510,4510,4510,0
|
||||
20250313,201000,23256012,4510,4510,4510,4510,0
|
||||
20250313,200900,23256012,4510,4510,4510,4510,0
|
||||
20250313,200800,23256012,4510,4510,4510,4510,0
|
||||
20250313,200700,23256012,4510,4510,4510,4510,0
|
||||
20250313,200600,23256012,4510,4510,4510,4510,0
|
||||
20250313,200500,23256012,4510,4510,4510,4510,0
|
||||
20250313,200400,23256012,4510,4510,4510,4510,0
|
||||
20250313,200300,23256012,4510,4510,4510,4510,0
|
||||
20250313,200200,23256012,4510,4510,4510,4510,0
|
||||
20250313,200100,23256012,4510,4510,4510,4510,0
|
||||
20250313,200000,23256012,4510,4510,4510,4510,0
|
||||
20250313,195900,23256012,4510,4510,4510,4510,0
|
||||
20250313,195800,23256012,4510,4510,4510,4510,0
|
||||
20250313,195700,23256012,4510,4510,4510,4510,0
|
||||
20250313,195600,23256012,4510,4510,4510,4510,0
|
||||
20250313,195500,23256012,4510,4510,4510,4510,47
|
||||
20250313,195400,23256012,4510,4510,4510,4510,0
|
||||
20250313,195300,23256012,4510,4510,4510,4510,0
|
||||
20250313,195200,23256012,4510,4510,4510,4510,0
|
||||
20250313,195100,23256012,4510,4510,4510,4510,0
|
||||
20250313,195000,23256012,4510,4510,4510,4510,0
|
||||
20250313,194900,23256012,4510,4510,4510,4510,0
|
||||
20250313,194800,23256012,4510,4510,4510,4510,0
|
||||
20250313,194700,23256012,4510,4510,4510,4510,0
|
||||
20250313,194600,23256012,4510,4510,4510,4510,0
|
||||
20250313,194500,23256012,4510,4510,4510,4510,0
|
||||
20250313,194400,23256012,4510,4510,4510,4510,0
|
||||
20250313,194300,23256012,4510,4510,4510,4510,0
|
||||
20250313,194200,23256012,4510,4510,4510,4510,0
|
||||
20250313,194100,23256012,4510,4510,4510,4510,0
|
||||
20250313,194000,23256012,4510,4510,4510,4510,0
|
||||
20250313,193900,23256012,4510,4510,4510,4510,0
|
||||
20250313,193800,23256012,4510,4510,4510,4510,0
|
||||
20250313,193700,23256012,4510,4510,4510,4510,0
|
||||
20250313,193600,23256012,4510,4510,4510,4510,0
|
||||
20250313,193500,23256012,4510,4510,4510,4510,0
|
||||
20250313,193400,23256012,4510,4510,4510,4510,0
|
||||
20250313,193300,23256012,4510,4510,4510,4510,0
|
||||
20250313,193200,23256012,4510,4510,4510,4510,0
|
||||
20250313,193100,23256012,4510,4510,4510,4510,0
|
||||
20250313,193000,23256012,4510,4510,4510,4510,0
|
||||
20250313,192900,23256012,4510,4510,4510,4510,0
|
||||
20250313,192800,23256012,4510,4510,4510,4510,0
|
||||
20250313,192700,23256012,4510,4510,4510,4510,0
|
||||
20250313,192600,23256012,4510,4510,4510,4510,0
|
||||
20250313,192500,23256012,4510,4510,4510,4510,47
|
||||
20250313,192400,23256012,4510,4510,4510,4510,0
|
||||
20250313,192300,23256012,4510,4510,4510,4510,0
|
||||
20250313,192200,23256012,4510,4510,4510,4510,0
|
||||
20250313,192100,23256012,4510,4510,4510,4510,0
|
||||
20250313,192000,23256012,4510,4510,4510,4510,0
|
||||
20250313,191900,23256012,4510,4510,4510,4510,0
|
||||
20250313,191800,23256012,4510,4510,4510,4510,0
|
||||
20250313,191700,23256012,4510,4510,4510,4510,0
|
||||
20250313,191600,23256012,4510,4510,4510,4510,0
|
||||
20250313,191500,23256012,4510,4510,4510,4510,0
|
||||
20250313,191400,23256012,4510,4510,4510,4510,0
|
||||
20250313,191300,23256012,4510,4510,4510,4510,0
|
||||
20250313,191200,23256012,4510,4510,4510,4510,0
|
||||
20250313,191100,23256012,4510,4510,4510,4510,0
|
||||
20250313,191000,23256012,4510,4510,4510,4510,0
|
||||
20250313,190900,23256012,4510,4510,4510,4510,0
|
||||
20250313,190800,23256012,4510,4510,4510,4510,0
|
||||
20250313,190700,23256012,4510,4510,4510,4510,0
|
||||
20250313,190600,23256012,4510,4510,4510,4510,0
|
||||
20250313,190500,23256012,4510,4510,4510,4510,0
|
||||
20250313,190400,23256012,4510,4510,4510,4510,0
|
||||
20250313,190300,23256012,4510,4510,4510,4510,0
|
||||
20250313,190200,23256012,4510,4510,4510,4510,0
|
||||
20250313,190100,23256012,4510,4510,4510,4510,0
|
||||
20250313,190000,23256012,4510,4510,4510,4510,0
|
||||
20250313,185900,23256012,4510,4510,4510,4510,0
|
||||
20250313,185800,23256012,4510,4510,4510,4510,0
|
||||
20250313,185700,23256012,4510,4510,4510,4510,0
|
||||
20250313,185600,23256012,4510,4510,4510,4510,0
|
||||
20250313,185500,23256012,4510,4510,4510,4510,47
|
||||
20250313,185400,23256012,4510,4510,4510,4510,0
|
||||
20250313,185300,23256012,4510,4510,4510,4510,0
|
||||
20250313,185200,23256012,4510,4510,4510,4510,0
|
||||
20250313,185100,23256012,4510,4510,4510,4510,0
|
||||
20250313,185000,23256012,4510,4510,4510,4510,0
|
||||
20250313,184900,23256012,4510,4510,4510,4510,0
|
||||
20250313,184800,23256012,4510,4510,4510,4510,0
|
||||
20250313,184700,23256012,4510,4510,4510,4510,0
|
||||
20250313,184600,23256012,4510,4510,4510,4510,0
|
||||
20250313,184500,23256012,4510,4510,4510,4510,0
|
||||
20250313,184400,23256012,4510,4510,4510,4510,0
|
||||
20250313,184300,23256012,4510,4510,4510,4510,0
|
||||
20250313,184200,23256012,4510,4510,4510,4510,0
|
||||
20250313,184100,23256012,4510,4510,4510,4510,0
|
||||
20250313,184000,23256012,4510,4510,4510,4510,0
|
||||
20250313,183900,23256012,4510,4510,4510,4510,0
|
||||
20250313,183800,23256012,4510,4510,4510,4510,0
|
||||
20250313,183700,23256012,4510,4510,4510,4510,0
|
||||
20250313,183600,23256012,4510,4510,4510,4510,0
|
||||
20250313,183500,23256012,4510,4510,4510,4510,0
|
||||
20250313,183400,23256012,4510,4510,4510,4510,0
|
||||
20250313,183300,23256012,4510,4510,4510,4510,0
|
||||
20250313,183200,23256012,4510,4510,4510,4510,0
|
||||
20250313,183100,23256012,4510,4510,4510,4510,0
|
||||
20250313,183000,23256012,4510,4510,4510,4510,0
|
||||
20250313,182900,23256012,4510,4510,4510,4510,0
|
||||
20250313,182800,23256012,4510,4510,4510,4510,0
|
||||
20250313,182700,23256012,4510,4510,4510,4510,0
|
||||
20250313,182600,23256012,4510,4510,4510,4510,0
|
||||
20250313,182500,23256012,4510,4510,4510,4510,47
|
||||
20250313,182400,23256012,4510,4510,4510,4510,0
|
||||
20250313,182300,23256012,4510,4510,4510,4510,0
|
||||
20250313,182200,23256012,4510,4510,4510,4510,0
|
||||
20250313,182100,23256012,4510,4510,4510,4510,0
|
||||
20250313,182000,23256012,4510,4510,4510,4510,0
|
||||
20250313,181900,23256012,4510,4510,4510,4510,0
|
||||
20250313,181800,23256012,4510,4510,4510,4510,0
|
||||
20250313,181700,23256012,4510,4510,4510,4510,0
|
||||
20250313,181600,23256012,4510,4510,4510,4510,0
|
||||
20250313,181500,23256012,4510,4510,4510,4510,0
|
||||
20250313,181400,23256012,4510,4510,4510,4510,0
|
||||
20250313,181300,23256012,4510,4510,4510,4510,0
|
||||
20250313,181200,23256012,4510,4510,4510,4510,0
|
||||
20250313,181100,23256012,4510,4510,4510,4510,0
|
||||
20250313,181000,23256012,4510,4510,4510,4510,0
|
||||
20250313,180900,23256012,4510,4510,4510,4510,0
|
||||
20250313,180800,23256012,4510,4510,4510,4510,0
|
||||
20250313,180700,23256012,4510,4510,4510,4510,0
|
||||
20250313,180600,23256012,4510,4510,4510,4510,0
|
||||
20250313,180500,23256012,4510,4510,4510,4510,0
|
||||
20250313,180400,23256012,4510,4510,4510,4510,0
|
||||
20250313,180300,23256012,4510,4510,4510,4510,0
|
||||
20250313,180200,23256012,4510,4510,4510,4510,0
|
||||
20250313,180100,23256012,4510,4510,4510,4510,0
|
||||
20250313,180000,23256012,4510,4510,4510,4510,0
|
||||
20250313,175900,23256012,4510,4510,4510,4510,0
|
||||
20250313,175800,23256012,4510,4510,4510,4510,0
|
||||
20250313,175700,23256012,4510,4510,4510,4510,0
|
||||
20250313,175600,23256012,4510,4510,4510,4510,0
|
||||
20250313,175500,23256012,4510,4510,4510,4510,47
|
||||
20250313,175400,23256012,4510,4510,4510,4510,0
|
||||
20250313,175300,23256012,4510,4510,4510,4510,0
|
||||
20250313,175200,23256012,4510,4510,4510,4510,0
|
||||
20250313,175100,23256012,4510,4510,4510,4510,0
|
||||
20250313,175000,23256012,4510,4510,4510,4510,0
|
||||
20250313,174900,23256012,4510,4510,4510,4510,0
|
||||
20250313,174800,23256012,4510,4510,4510,4510,0
|
||||
20250313,174700,23256012,4510,4510,4510,4510,0
|
||||
20250313,174600,23256012,4510,4510,4510,4510,0
|
||||
20250313,174500,23256012,4510,4510,4510,4510,0
|
||||
20250313,174400,23256012,4510,4510,4510,4510,0
|
||||
20250313,174300,23256012,4510,4510,4510,4510,0
|
||||
20250313,174200,23256012,4510,4510,4510,4510,0
|
||||
20250313,174100,23256012,4510,4510,4510,4510,0
|
||||
20250313,174000,23256012,4510,4510,4510,4510,0
|
||||
20250313,173900,23256012,4510,4510,4510,4510,0
|
||||
20250313,173800,23256012,4510,4510,4510,4510,0
|
||||
20250313,173700,23256012,4510,4510,4510,4510,0
|
||||
20250313,173600,23256012,4510,4510,4510,4510,0
|
||||
20250313,173500,23256012,4510,4510,4510,4510,0
|
||||
20250313,173400,23256012,4510,4510,4510,4510,0
|
||||
20250313,173300,23256012,4510,4510,4510,4510,0
|
||||
20250313,173200,23256012,4510,4510,4510,4510,0
|
||||
20250313,173100,23256012,4510,4510,4510,4510,0
|
||||
20250313,173000,23256012,4510,4510,4510,4510,0
|
||||
20250313,172900,23256012,4510,4510,4510,4510,0
|
||||
20250313,172800,23256012,4510,4510,4510,4510,0
|
||||
20250313,172700,23256012,4510,4510,4510,4510,0
|
||||
20250313,172600,23256012,4510,4510,4510,4510,0
|
||||
20250313,172500,23256012,4510,4510,4510,4510,47
|
||||
20250313,172400,23256012,4510,4510,4510,4510,0
|
||||
20250313,172300,23256012,4510,4510,4510,4510,0
|
||||
20250313,172200,23256012,4510,4510,4510,4510,0
|
||||
20250313,172100,23256012,4510,4510,4510,4510,0
|
||||
20250313,172000,23256012,4510,4510,4510,4510,0
|
||||
20250313,171900,23256012,4510,4510,4510,4510,0
|
||||
20250313,171800,23256012,4510,4510,4510,4510,0
|
||||
20250313,171700,23256012,4510,4510,4510,4510,0
|
||||
20250313,171600,23256012,4510,4510,4510,4510,0
|
||||
20250313,171500,23256012,4510,4510,4510,4510,0
|
||||
20250313,171400,23256012,4510,4510,4510,4510,0
|
||||
20250313,171300,23256012,4510,4510,4510,4510,0
|
||||
20250313,171200,23256012,4510,4510,4510,4510,0
|
||||
20250313,171100,23256012,4510,4510,4510,4510,0
|
||||
20250313,171000,23256012,4510,4510,4510,4510,0
|
||||
20250313,170900,23256012,4510,4510,4510,4510,0
|
||||
20250313,170800,23256012,4510,4510,4510,4510,0
|
||||
20250313,170700,23256012,4510,4510,4510,4510,0
|
||||
20250313,170600,23256012,4510,4510,4510,4510,0
|
||||
20250313,170500,23256012,4510,4510,4510,4510,0
|
||||
20250313,170400,23256012,4510,4510,4510,4510,0
|
||||
20250313,170300,23256012,4510,4510,4510,4510,0
|
||||
20250313,170200,23256012,4510,4510,4510,4510,0
|
||||
20250313,170100,23256012,4510,4510,4510,4510,0
|
||||
20250313,170000,23256012,4510,4510,4510,4510,0
|
||||
20250313,165900,23256012,4510,4510,4510,4510,0
|
||||
20250313,165800,23256012,4510,4510,4510,4510,0
|
||||
20250313,165700,23256012,4510,4510,4510,4510,0
|
||||
20250313,165600,23256012,4510,4510,4510,4510,0
|
||||
20250313,165500,23256012,4510,4510,4510,4510,47
|
||||
20250313,165400,23256012,4510,4510,4510,4510,0
|
||||
20250313,165300,23256012,4510,4510,4510,4510,0
|
||||
20250313,165200,23256012,4510,4510,4510,4510,0
|
||||
20250313,165100,23256012,4510,4510,4510,4510,0
|
||||
20250313,165000,23256012,4510,4510,4510,4510,0
|
||||
20250313,164900,23256012,4510,4510,4510,4510,0
|
||||
20250313,164800,23256012,4510,4510,4510,4510,0
|
||||
20250313,164700,23256012,4510,4510,4510,4510,0
|
||||
20250313,164600,23256012,4510,4510,4510,4510,0
|
||||
20250313,164500,23256012,4510,4510,4510,4510,0
|
||||
20250313,164400,23256012,4510,4510,4510,4510,0
|
||||
20250313,164300,23256012,4510,4510,4510,4510,0
|
||||
20250313,164200,23256012,4510,4510,4510,4510,0
|
||||
20250313,164100,23256012,4510,4510,4510,4510,0
|
||||
20250313,164000,23256012,4510,4510,4510,4510,0
|
||||
20250313,163900,23256012,4510,4510,4510,4510,0
|
||||
20250313,163800,23256012,4510,4510,4510,4510,0
|
||||
20250313,163700,23256012,4510,4510,4510,4510,0
|
||||
20250313,163600,23256012,4510,4510,4510,4510,0
|
||||
20250313,163500,23256012,4510,4510,4510,4510,0
|
||||
20250313,163400,23256012,4510,4510,4510,4510,0
|
||||
20250313,163300,23256012,4510,4510,4510,4510,0
|
||||
20250313,163200,23256012,4510,4510,4510,4510,0
|
||||
20250313,163100,23256012,4510,4510,4510,4510,0
|
||||
20250313,163000,23256012,4510,4510,4510,4510,0
|
||||
20250313,162900,23256012,4510,4510,4510,4510,0
|
||||
20250313,162800,23256012,4510,4510,4510,4510,0
|
||||
20250313,162700,23256012,4510,4510,4510,4510,0
|
||||
20250313,162600,23256012,4510,4510,4510,4510,0
|
||||
20250313,162500,23256012,4510,4510,4510,4510,47
|
||||
20250313,162400,23256012,4510,4510,4510,4510,0
|
||||
20250313,162300,23256012,4510,4510,4510,4510,0
|
||||
20250313,162200,23256012,4510,4510,4510,4510,0
|
||||
20250313,162100,23256012,4510,4510,4510,4510,0
|
||||
20250313,162000,23256012,4510,4510,4510,4510,0
|
||||
20250313,161900,23256012,4510,4510,4510,4510,0
|
||||
20250313,161800,23256012,4510,4510,4510,4510,0
|
||||
20250313,161700,23256012,4510,4510,4510,4510,0
|
||||
20250313,161600,23256012,4510,4510,4510,4510,0
|
||||
20250313,161500,23256012,4510,4510,4510,4510,0
|
||||
20250313,161400,23256012,4510,4510,4510,4510,0
|
||||
20250313,161300,23256012,4510,4510,4510,4510,0
|
||||
20250313,161200,23256012,4510,4510,4510,4510,0
|
||||
20250313,161100,23256012,4510,4510,4510,4510,0
|
||||
20250313,161000,23256012,4510,4510,4510,4510,0
|
||||
20250313,160900,23256012,4510,4510,4510,4510,0
|
||||
20250313,160800,23256012,4510,4510,4510,4510,0
|
||||
20250313,160700,23256012,4510,4510,4510,4510,0
|
||||
20250313,160600,23256012,4510,4510,4510,4510,0
|
||||
20250313,160500,23256012,4510,4510,4510,4510,0
|
||||
20250313,160400,23256012,4510,4510,4510,4510,0
|
||||
20250313,160300,23256012,4510,4510,4510,4510,0
|
||||
20250313,160200,23256012,4510,4510,4510,4510,0
|
||||
20250313,160100,23256012,4510,4510,4510,4510,0
|
||||
20250313,160000,23256012,4510,4510,4510,4510,0
|
||||
20250313,155900,23256012,4510,4510,4510,4510,0
|
||||
20250313,155800,23256012,4510,4510,4510,4510,0
|
||||
20250313,155700,23256012,4510,4510,4510,4510,0
|
||||
20250313,155600,23256012,4510,4510,4510,4510,0
|
||||
20250313,155500,23256012,4510,4510,4510,4510,47
|
||||
20250313,155400,23256012,4510,4510,4510,4510,0
|
||||
20250313,155300,23256012,4510,4510,4510,4510,0
|
||||
20250313,155200,23256012,4510,4510,4510,4510,0
|
||||
20250313,155100,23256012,4510,4510,4510,4510,0
|
||||
20250313,155000,23256012,4510,4510,4510,4510,0
|
||||
20250313,154900,23256012,4510,4510,4510,4510,0
|
||||
20250313,154800,23256012,4510,4510,4510,4510,0
|
||||
20250313,154700,23256012,4510,4510,4510,4510,0
|
||||
20250313,154600,23256012,4510,4510,4510,4510,0
|
||||
20250313,154500,23256012,4510,4510,4510,4510,0
|
||||
20250313,154400,23256012,4510,4510,4510,4510,0
|
||||
20250313,154300,23256012,4510,4510,4510,4510,0
|
||||
20250313,154200,23256012,4510,4510,4510,4510,0
|
||||
20250313,154100,23256012,4510,4510,4510,4510,0
|
||||
20250313,154000,23256012,4510,4510,4510,4510,0
|
||||
20250313,153900,23256012,4510,4510,4510,4510,0
|
||||
20250313,153800,23256012,4510,4510,4510,4510,0
|
||||
20250313,153700,23256012,4510,4510,4510,4510,0
|
||||
20250313,153600,23256012,4510,4510,4510,4510,0
|
||||
20250313,153500,23256012,4510,4510,4510,4510,0
|
||||
20250313,153400,23256012,4510,4510,4510,4510,0
|
||||
20250313,153300,23256012,4510,4510,4510,4510,0
|
||||
20250313,153200,23256012,4510,4510,4510,4510,0
|
||||
20250313,153100,23256012,4510,4510,4510,4510,0
|
||||
20250313,153000,23256012,4510,4510,4510,4510,47
|
||||
20250313,152900,23044042,4515,4515,4515,4515,0
|
||||
20250313,152800,23044042,4515,4515,4515,4515,0
|
||||
20250313,152700,23044042,4515,4515,4515,4515,0
|
||||
20250313,152600,23044042,4515,4515,4515,4515,0
|
||||
20250313,152500,23044042,4515,4515,4515,4515,0
|
||||
20250313,152400,23044042,4515,4515,4515,4515,0
|
||||
20250313,152300,23044042,4515,4515,4515,4515,0
|
||||
20250313,152200,23044042,4515,4515,4515,4515,0
|
||||
20250313,152100,23044042,4515,4515,4515,4515,0
|
||||
20250313,152000,23044042,4515,4515,4515,4515,0
|
||||
20250313,151900,23044042,4515,4515,4515,4515,0
|
||||
20250313,151800,23044042,4515,4515,4515,4515,0
|
||||
20250313,151700,23044042,4515,4515,4515,4515,0
|
||||
20250313,151600,23044042,4515,4515,4515,4515,0
|
||||
20250313,151500,23044042,4515,4515,4515,4515,0
|
||||
20250313,151400,23044042,4515,4515,4515,4515,0
|
||||
20250313,151300,23044042,4515,4515,4515,4515,0
|
||||
20250313,151200,23044042,4515,4515,4515,4515,0
|
||||
20250313,151100,23044042,4515,4515,4515,4515,0
|
||||
20250313,151000,23044042,4515,4515,4515,4515,0
|
||||
20250313,150900,23044042,4515,4515,4515,4515,0
|
||||
20250313,150800,23044042,4515,4515,4515,4515,0
|
||||
20250313,150700,23044042,4515,4515,4515,4515,0
|
||||
20250313,150600,23044042,4515,4515,4515,4515,1
|
||||
20250313,150500,23039527,4515,4515,4515,4515,1
|
||||
20250313,150400,23035012,4515,4515,4515,4515,13
|
||||
20250313,150300,22976317,4515,4515,4515,4515,0
|
||||
20250313,150200,22976317,4515,4515,4515,4515,0
|
||||
20250313,150100,22976317,4515,4515,4515,4515,0
|
||||
20250313,150000,22976317,4515,4515,4515,4515,0
|
||||
20250313,145900,22976317,4515,4515,4515,4515,0
|
||||
20250313,145800,22976317,4515,4515,4515,4515,0
|
||||
20250313,145700,22976317,4515,4515,4515,4515,0
|
||||
20250313,145600,22976317,4515,4515,4515,4515,0
|
||||
20250313,145500,22976317,4515,4515,4515,4515,0
|
||||
20250313,145400,22976317,4515,4515,4515,4515,0
|
||||
20250313,145300,22976317,4515,4515,4515,4515,0
|
||||
20250313,145200,22976317,4515,4515,4515,4515,0
|
||||
20250313,145100,22976317,4515,4515,4515,4515,0
|
||||
20250313,145000,22976317,4515,4515,4515,4515,0
|
||||
20250313,144900,22976317,4515,4515,4515,4515,1
|
||||
20250313,144800,22971802,4515,4517,4520,4515,5
|
||||
20250313,144700,22949213,4517,4517,4520,4517,7
|
||||
20250313,144600,22917591,4517,4517,4520,4517,4
|
||||
20250313,144500,22899520,4520,4520,4520,4520,0
|
||||
20250313,144400,22899520,4520,4520,4520,4520,0
|
||||
20250313,144300,22899520,4520,4520,4520,4520,0
|
||||
20250313,144200,22899520,4520,4520,4520,4520,0
|
||||
20250313,144100,22899520,4520,4520,4520,4520,0
|
||||
20250313,144000,22899520,4520,4520,4520,4520,0
|
||||
20250313,143900,22899520,4520,4520,4520,4520,0
|
||||
20250313,143800,22899520,4520,4520,4520,4520,0
|
||||
20250313,143700,22899520,4520,4520,4520,4520,0
|
||||
20250313,143600,22899520,4520,4520,4520,4520,0
|
||||
20250313,143500,22899520,4520,4520,4520,4520,0
|
||||
20250313,143400,22899520,4520,4520,4520,4520,2
|
||||
20250313,143300,22890480,4520,4515,4520,4515,13
|
||||
20250313,143200,22831755,4515,4515,4515,4515,76
|
||||
20250313,143100,22488615,4515,4510,4515,4510,213
|
||||
20250313,143000,21527755,4510,4510,4510,4510,0
|
||||
20250313,142900,21527755,4510,4510,4510,4510,0
|
||||
20250313,142800,21527755,4510,4510,4510,4510,0
|
||||
20250313,142700,21527755,4510,4510,4510,4510,0
|
||||
20250313,142600,21527755,4510,4510,4510,4510,0
|
||||
20250313,142500,21527755,4510,4510,4510,4510,0
|
||||
20250313,142400,21527755,4510,4510,4510,4510,0
|
||||
20250313,142300,21527755,4510,4510,4510,4510,0
|
||||
20250313,142200,21527755,4510,4510,4510,4510,0
|
||||
20250313,142100,21527755,4510,4510,4510,4510,0
|
||||
20250313,142000,21527755,4510,4510,4510,4510,2
|
||||
20250313,141900,21518735,4510,4510,4510,4510,0
|
||||
20250313,141800,21518735,4510,4510,4510,4510,0
|
||||
20250313,141700,21518735,4510,4510,4510,4510,0
|
||||
20250313,141600,21518735,4510,4510,4510,4510,0
|
||||
20250313,141500,21518735,4510,4510,4510,4510,3
|
||||
20250313,141400,21505205,4510,4510,4510,4510,10
|
||||
20250313,141300,21460105,4510,4510,4510,4500,141
|
||||
20250313,141200,20825195,4510,4510,4510,4510,27
|
||||
20250313,141100,20703425,4500,4500,4500,4500,89
|
||||
20250313,141000,20302925,4510,4510,4510,4510,0
|
||||
20250313,140900,20302925,4510,4510,4510,4510,0
|
||||
20250313,140800,20302925,4510,4510,4510,4510,0
|
||||
20250313,140700,20302925,4510,4510,4510,4510,0
|
||||
20250313,140600,20302925,4510,4510,4510,4510,11
|
||||
20250313,140500,20253315,4510,4510,4510,4510,0
|
||||
20250313,140400,20253315,4510,4510,4510,4510,0
|
||||
20250313,140300,20253315,4510,4510,4510,4510,0
|
||||
20250313,140200,20253315,4510,4510,4510,4510,0
|
||||
20250313,140100,20253315,4510,4510,4510,4510,0
|
||||
20250313,140000,20253315,4510,4510,4510,4510,0
|
||||
20250313,135900,20253315,4510,4510,4510,4510,0
|
||||
20250313,135800,20253315,4510,4510,4510,4510,0
|
||||
20250313,135700,20253315,4510,4510,4510,4510,0
|
||||
20250313,135600,20253315,4510,4510,4510,4510,0
|
||||
20250313,135500,20253315,4510,4510,4510,4510,0
|
||||
20250313,135400,20253315,4510,4510,4510,4510,0
|
||||
20250313,135300,20253315,4510,4510,4510,4510,0
|
||||
20250313,135200,20253315,4510,4510,4510,4510,0
|
||||
20250313,135100,20253315,4510,4510,4510,4510,0
|
||||
20250313,135000,20253315,4510,4510,4510,4510,0
|
||||
20250313,134900,20253315,4510,4510,4510,4510,0
|
||||
20250313,134800,20253315,4510,4505,4510,4505,4
|
||||
20250313,134700,20235290,4510,4510,4510,4510,0
|
||||
20250313,134600,20235290,4510,4510,4510,4510,0
|
||||
20250313,134500,20235290,4510,4510,4510,4510,0
|
||||
20250313,134400,20235290,4510,4510,4510,4510,0
|
||||
20250313,134300,20235290,4510,4510,4510,4510,0
|
||||
20250313,134200,20235290,4510,4510,4510,4510,0
|
||||
20250313,134100,20235290,4510,4510,4510,4510,0
|
||||
20250313,134000,20235290,4510,4510,4510,4510,0
|
||||
20250313,133900,20235290,4510,4510,4510,4510,0
|
||||
20250313,133800,20235290,4510,4510,4510,4510,3
|
||||
20250313,133700,20221760,4510,4510,4510,4510,1
|
||||
20250313,133600,20217250,4510,4510,4510,4510,1
|
||||
20250313,133500,20212740,4510,4510,4510,4510,20
|
||||
20250313,133400,20122540,4510,4510,4510,4510,50
|
||||
20250313,133300,19897040,4510,4510,4510,4510,0
|
||||
20250313,133200,19897040,4510,4510,4510,4510,0
|
||||
20250313,133100,19897040,4510,4510,4510,4510,2
|
||||
20250313,133000,19888020,4510,4510,4510,4510,2
|
||||
20250313,132900,19879000,4510,4510,4510,4510,0
|
||||
20250313,132800,19879000,4510,4510,4510,4510,0
|
||||
20250313,132700,19879000,4510,4510,4510,4510,0
|
||||
20250313,132600,19879000,4510,4510,4510,4510,1
|
||||
20250313,132500,19874490,4510,4510,4510,4510,2
|
||||
20250313,132400,19865470,4510,4510,4510,4510,19
|
||||
20250313,132300,19779780,4510,4510,4510,4510,18
|
||||
20250313,132200,19698600,4510,4510,4510,4510,56
|
||||
20250313,132100,19446040,4510,4510,4510,4510,28
|
||||
20250313,132000,19319760,4510,4500,4510,4500,33
|
||||
20250313,131900,19170980,4510,4510,4510,4510,28
|
||||
20250313,131800,19044700,4510,4510,4510,4510,29
|
||||
20250313,131700,18913910,4510,4510,4510,4510,529
|
||||
20250313,131600,16528120,4510,4510,4510,4510,4
|
||||
20250313,131500,16510080,4510,4510,4510,4510,10
|
||||
20250313,131400,16464980,4510,4510,4510,4510,0
|
||||
20250313,131300,16464980,4510,4510,4510,4510,0
|
||||
20250313,131200,16464980,4510,4510,4510,4510,0
|
||||
20250313,131100,16464980,4510,4510,4510,4510,0
|
||||
20250313,131000,16464980,4510,4510,4510,4510,0
|
||||
20250313,130900,16464980,4510,4510,4510,4510,0
|
||||
20250313,130800,16464980,4510,4510,4510,4510,0
|
||||
20250313,130700,16464980,4510,4510,4510,4510,0
|
||||
20250313,130600,16464980,4510,4510,4510,4510,0
|
||||
20250313,130500,16464980,4510,4510,4510,4510,0
|
||||
20250313,130400,16464980,4510,4510,4510,4510,7
|
||||
20250313,130300,16433410,4510,4510,4510,4510,0
|
||||
20250313,130200,16433410,4510,4510,4510,4510,0
|
||||
20250313,130100,16433410,4510,4510,4510,4510,0
|
||||
20250313,130000,16433410,4510,4510,4510,4510,0
|
||||
20250313,125900,16433410,4510,4510,4510,4510,0
|
||||
20250313,125800,16433410,4510,4510,4510,4510,0
|
||||
20250313,125700,16433410,4510,4505,4510,4505,3
|
||||
20250313,125600,16419890,4510,4500,4510,4500,3
|
||||
20250313,125500,16406380,4500,4500,4500,4500,1
|
||||
20250313,125400,16401880,4510,4510,4510,4510,0
|
||||
20250313,125300,16401880,4510,4510,4510,4510,0
|
||||
20250313,125200,16401880,4510,4510,4510,4510,0
|
||||
20250313,125100,16401880,4510,4510,4510,4510,0
|
||||
20250313,125000,16401880,4510,4510,4510,4510,1
|
||||
20250313,124900,16397370,4510,4510,4510,4510,2
|
||||
20250313,124800,16388350,4510,4510,4510,4510,18
|
||||
20250313,124700,16307170,4510,4500,4510,4500,65
|
||||
20250313,124600,16014520,4510,4510,4510,4510,0
|
||||
20250313,124500,16014520,4510,4510,4510,4510,1
|
||||
20250313,124400,16010010,4510,4505,4510,4505,9
|
||||
20250313,124300,15969455,4505,4505,4505,4505,0
|
||||
20250313,124200,15969455,4505,4505,4505,4505,0
|
||||
20250313,124100,15969455,4505,4505,4505,4505,0
|
||||
20250313,124000,15969455,4505,4505,4505,4505,0
|
||||
20250313,123900,15969455,4505,4505,4505,4505,0
|
||||
20250313,123800,15969455,4505,4505,4505,4505,0
|
||||
20250313,123700,15969455,4505,4505,4505,4505,0
|
||||
20250313,123600,15969455,4505,4505,4505,4505,0
|
||||
20250313,123500,15969455,4505,4505,4505,4505,0
|
||||
20250313,123400,15969455,4505,4505,4505,4505,0
|
||||
20250313,123300,15969455,4505,4505,4505,4505,1
|
||||
20250313,123200,15964950,4510,4510,4510,4510,0
|
||||
20250313,123100,15964950,4510,4510,4510,4510,0
|
||||
20250313,123000,15964950,4510,4510,4510,4510,0
|
||||
20250313,122900,15964950,4510,4510,4510,4510,1
|
||||
20250313,122800,15960440,4510,4510,4510,4510,1
|
||||
20250313,122700,15955930,4510,4510,4510,4510,0
|
||||
20250313,122600,15955930,4510,4510,4510,4510,0
|
||||
20250313,122500,15955930,4510,4510,4510,4510,0
|
||||
20250313,122400,15955930,4510,4510,4510,4510,1
|
||||
20250313,122300,15951420,4510,4510,4510,4510,15
|
||||
20250313,122200,15883770,4510,4510,4510,4510,0
|
||||
20250313,122100,15883770,4510,4510,4510,4510,1
|
||||
20250313,122000,15879260,4510,4510,4510,4510,13
|
||||
20250313,121900,15820630,4510,4510,4510,4510,0
|
||||
20250313,121800,15820630,4510,4510,4510,4510,0
|
||||
20250313,121700,15820630,4510,4510,4510,4510,0
|
||||
20250313,121600,15820630,4510,4510,4510,4510,0
|
||||
20250313,121500,15820630,4510,4510,4510,4510,0
|
||||
20250313,121400,15820630,4510,4510,4510,4510,0
|
||||
20250313,121300,15820630,4510,4510,4510,4510,0
|
||||
20250313,121200,15820630,4510,4510,4510,4510,0
|
||||
20250313,121100,15820630,4510,4510,4510,4510,0
|
||||
20250313,121000,15820630,4510,4510,4510,4510,0
|
||||
20250313,120900,15820630,4510,4510,4510,4510,0
|
||||
20250313,120800,15820630,4510,4510,4510,4510,2
|
||||
20250313,120700,15811610,4510,4510,4510,4510,27
|
||||
20250313,120600,15689840,4510,4510,4510,4510,9
|
||||
20250313,120500,15649250,4510,4510,4510,4510,22
|
||||
20250313,120400,15550030,4510,4510,4510,4510,18
|
||||
20250313,120300,15468850,4500,4505,4510,4500,102
|
||||
20250313,120200,15009835,4510,4510,4510,4510,0
|
||||
20250313,120100,15009835,4510,4510,4510,4510,0
|
||||
20250313,120000,15009835,4510,4510,4510,4510,0
|
||||
20250313,115900,15009835,4510,4510,4510,4510,0
|
||||
20250313,115800,15009835,4510,4510,4510,4510,0
|
||||
20250313,115700,15009835,4510,4510,4510,4510,0
|
||||
20250313,115600,15009835,4510,4510,4510,4510,0
|
||||
20250313,115500,15009835,4510,4510,4510,4510,0
|
||||
20250313,115400,15009835,4510,4510,4510,4510,0
|
||||
20250313,115300,15009835,4510,4510,4510,4510,0
|
||||
20250313,115200,15009835,4510,4510,4510,4510,0
|
||||
20250313,115100,15009835,4510,4510,4510,4510,1
|
||||
20250313,115000,15005325,4510,4510,4510,4510,0
|
||||
20250313,114900,15005325,4510,4510,4510,4510,0
|
||||
20250313,114800,15005325,4510,4510,4510,4510,0
|
||||
20250313,114700,15005325,4510,4510,4510,4510,0
|
||||
20250313,114600,15005325,4510,4510,4510,4510,0
|
||||
20250313,114500,15005325,4510,4510,4510,4510,0
|
||||
20250313,114400,15005325,4510,4510,4510,4510,0
|
||||
20250313,114300,15005325,4510,4510,4510,4510,0
|
||||
20250313,114200,15005325,4510,4510,4510,4510,0
|
||||
20250313,114100,15005325,4510,4510,4510,4510,0
|
||||
20250313,114000,15005325,4510,4510,4510,4510,0
|
||||
20250313,113900,15005325,4510,4510,4510,4510,0
|
||||
20250313,113800,15005325,4510,4510,4510,4510,0
|
||||
20250313,113700,15005325,4510,4510,4510,4510,0
|
||||
20250313,113600,15005325,4510,4510,4510,4510,0
|
||||
20250313,113500,15005325,4510,4510,4510,4510,0
|
||||
20250313,113400,15005325,4510,4510,4510,4510,0
|
||||
20250313,113300,15005325,4510,4510,4510,4510,0
|
||||
20250313,113200,15005325,4510,4510,4510,4510,0
|
||||
20250313,113100,15005325,4510,4510,4510,4510,0
|
||||
20250313,113000,15005325,4510,4510,4510,4510,0
|
||||
20250313,112900,15005325,4510,4510,4510,4510,0
|
||||
20250313,112800,15005325,4510,4510,4510,4510,1
|
||||
20250313,112700,15000815,4510,4510,4510,4510,1
|
||||
20250313,112600,14996305,4510,4510,4510,4510,3
|
||||
20250313,112500,14982775,4510,4500,4510,4500,11
|
||||
20250313,112400,14933175,4510,4510,4510,4510,0
|
||||
20250313,112300,14933175,4510,4510,4510,4510,0
|
||||
20250313,112200,14933175,4510,4510,4510,4510,0
|
||||
20250313,112100,14933175,4510,4510,4510,4510,0
|
||||
20250313,112000,14933175,4510,4510,4510,4510,0
|
||||
20250313,111900,14933175,4510,4510,4510,4510,0
|
||||
20250313,111800,14933175,4510,4510,4510,4510,0
|
||||
20250313,111700,14933175,4510,4510,4510,4510,0
|
||||
20250313,111600,14933175,4510,4510,4510,4510,0
|
||||
20250313,111500,14933175,4510,4510,4510,4510,1
|
||||
20250313,111400,14928665,4510,4510,4510,4510,12
|
||||
20250313,111300,14874545,4510,4510,4510,4510,0
|
||||
20250313,111200,14874545,4510,4510,4510,4510,1
|
||||
20250313,111100,14870035,4510,4510,4510,4510,4
|
||||
20250313,111000,14851995,4510,4510,4510,4510,12
|
||||
20250313,110900,14797875,4510,4510,4510,4510,28
|
||||
20250313,110800,14671595,4510,4510,4510,4510,14
|
||||
20250313,110700,14608455,4510,4510,4510,4510,14
|
||||
20250313,110600,14545315,4510,4510,4510,4510,14
|
||||
20250313,110500,14482175,4510,4510,4510,4510,21
|
||||
20250313,110400,14387465,4510,4510,4510,4500,125
|
||||
20250313,110300,13824815,4510,4510,4510,4510,33
|
||||
20250313,110200,13675985,4510,4510,4510,4510,14
|
||||
20250313,110100,13612845,4510,4510,4510,4510,14
|
||||
20250313,110000,13549705,4510,4510,4510,4510,14
|
||||
20250313,105900,13486565,4510,4510,4510,4510,14
|
||||
20250313,105800,13423425,4510,4510,4510,4510,14
|
||||
20250313,105700,13360285,4510,4510,4510,4510,28
|
||||
20250313,105600,13234005,4510,4510,4510,4510,14
|
||||
20250313,105500,13170865,4510,4510,4510,4510,17
|
||||
20250313,105400,13094195,4510,4510,4510,4510,14
|
||||
20250313,105300,13031055,4510,4510,4510,4510,15
|
||||
20250313,105200,12963405,4510,4510,4510,4510,14
|
||||
20250313,105100,12900265,4510,4510,4510,4510,14
|
||||
20250313,105000,12837125,4510,4510,4510,4510,28
|
||||
20250313,104900,12710845,4510,4510,4510,4510,14
|
||||
20250313,104800,12647705,4510,4510,4510,4510,14
|
||||
20250313,104700,12584565,4510,4510,4510,4510,14
|
||||
20250313,104600,12521425,4510,4510,4510,4510,15
|
||||
20250313,104500,12453775,4510,4510,4510,4510,14
|
||||
20250313,104400,12390635,4510,4510,4510,4510,33
|
||||
20250313,104300,12241805,4505,4505,4505,4505,10
|
||||
20250313,104200,12196755,4510,4510,4510,4510,14
|
||||
20250313,104100,12133615,4510,4510,4510,4510,14
|
||||
20250313,104000,12070475,4510,4510,4510,4510,14
|
||||
20250313,103900,12007335,4510,4510,4510,4510,14
|
||||
20250313,103800,11944195,4510,4510,4510,4500,531
|
||||
20250313,103700,9553740,4510,4510,4510,4510,14
|
||||
20250313,103600,9490600,4510,4510,4510,4510,14
|
||||
20250313,103500,9427460,4510,4510,4510,4510,14
|
||||
20250313,103400,9364320,4510,4510,4510,4510,24
|
||||
20250313,103300,9256080,4510,4510,4510,4510,19
|
||||
20250313,103200,9170390,4510,4510,4510,4510,14
|
||||
20250313,103100,9107250,4510,4510,4510,4510,29
|
||||
20250313,103000,8976460,4510,4510,4510,4510,14
|
||||
20250313,102900,8913320,4510,4510,4510,4510,19
|
||||
20250313,102800,8827630,4505,4510,4510,4505,20
|
||||
20250313,102700,8737460,4510,4510,4510,4510,14
|
||||
20250313,102600,8674320,4510,4510,4510,4510,14
|
||||
20250313,102500,8611180,4510,4510,4510,4510,29
|
||||
20250313,102400,8480390,4510,4510,4510,4510,14
|
||||
20250313,102300,8417250,4510,4510,4510,4510,14
|
||||
20250313,102200,8354110,4510,4510,4510,4510,14
|
||||
20250313,102100,8290970,4510,4510,4510,4510,15
|
||||
20250313,102000,8223320,4510,4510,4510,4510,14
|
||||
20250313,101900,8160180,4510,4510,4510,4510,28
|
||||
20250313,101800,8033900,4510,4510,4510,4510,15
|
||||
20250313,101700,7966250,4510,4510,4510,4510,14
|
||||
20250313,101600,7903110,4510,4510,4510,4510,15
|
||||
20250313,101500,7835460,4510,4510,4510,4510,14
|
||||
20250313,101400,7772320,4510,4510,4510,4510,14
|
||||
20250313,101300,7709180,4510,4510,4510,4510,14
|
||||
20250313,101200,7646040,4510,4510,4510,4510,28
|
||||
20250313,101100,7519760,4510,4510,4510,4510,15
|
||||
20250313,101000,7452110,4510,4510,4510,4510,3
|
||||
20250313,100900,7438580,4510,4510,4510,4510,0
|
||||
20250313,100800,7438580,4510,4515,4515,4510,995
|
||||
20250313,100700,2951120,4515,4515,4515,4515,23
|
||||
20250313,100600,2847275,4515,4515,4515,4515,3
|
||||
20250313,100500,2833730,4515,4515,4515,4515,0
|
||||
20250313,100400,2833730,4515,4515,4515,4515,0
|
||||
20250313,100300,2833730,4515,4515,4515,4515,0
|
||||
20250313,100200,2833730,4515,4515,4515,4515,0
|
||||
20250313,100100,2833730,4515,4515,4515,4515,0
|
||||
20250313,100000,2833730,4515,4515,4515,4515,0
|
||||
20250313,095900,2833730,4515,4515,4515,4515,0
|
||||
20250313,095800,2833730,4515,4515,4515,4515,0
|
||||
20250313,095700,2833730,4515,4515,4515,4515,2
|
||||
20250313,095600,2824700,4510,4510,4510,4510,28
|
||||
20250313,095500,2698420,4515,4515,4515,4515,0
|
||||
20250313,095400,2698420,4515,4515,4515,4515,0
|
||||
20250313,095300,2698420,4515,4515,4515,4515,0
|
||||
20250313,095200,2698420,4515,4515,4515,4515,0
|
||||
20250313,095100,2698420,4515,4515,4515,4515,0
|
||||
20250313,095000,2698420,4515,4515,4515,4515,0
|
||||
20250313,094900,2698420,4515,4515,4515,4515,0
|
||||
20250313,094800,2698420,4515,4515,4515,4515,70
|
||||
20250313,094700,2382370,4515,4515,4515,4515,27
|
||||
20250313,094600,2260465,4515,4515,4515,4515,3
|
||||
20250313,094500,2246920,4510,4510,4510,4510,4
|
||||
20250313,094400,2228880,4510,4510,4510,4510,200
|
||||
20250313,094300,1326880,4510,4510,4510,4510,100
|
||||
20250313,094200,875880,4510,4510,4510,4510,3
|
||||
20250313,094100,862350,4500,4500,4500,4500,0
|
||||
20250313,094000,862350,4500,4500,4500,4500,0
|
||||
20250313,093900,862350,4500,4500,4500,4500,18
|
||||
20250313,093800,781350,4500,4500,4500,4500,0
|
||||
20250313,093700,781350,4500,4500,4500,4500,1
|
||||
20250313,093600,776850,4500,4500,4500,4500,2
|
||||
20250313,093500,767850,4500,4500,4500,4500,1
|
||||
20250313,093400,763350,4500,4500,4500,4500,1
|
||||
20250313,093300,758850,4505,4505,4505,4505,3
|
||||
20250313,093200,745335,4505,4505,4505,4505,8
|
||||
20250313,093100,709295,4500,4500,4500,4500,2
|
||||
20250313,093000,700295,4505,4505,4505,4505,5
|
||||
20250313,092900,677770,4500,4500,4500,4500,1
|
||||
20250313,092800,673270,4500,4500,4500,4500,0
|
||||
20250313,092700,673270,4500,4500,4500,4500,0
|
||||
20250313,092600,673270,4500,4500,4500,4500,1
|
||||
20250313,092500,668770,4500,4500,4500,4500,1
|
||||
20250313,092400,664270,4500,4500,4500,4500,1
|
||||
20250313,092300,659770,4500,4500,4500,4500,0
|
||||
20250313,092200,659770,4500,4500,4500,4500,1
|
||||
20250313,092100,655270,4500,4500,4500,4500,0
|
||||
20250313,092000,655270,4500,4500,4500,4500,0
|
||||
20250313,091900,655270,4500,4500,4500,4500,1
|
||||
20250313,091800,650770,4500,4500,4500,4500,1
|
||||
20250313,091700,646270,4500,4500,4500,4500,0
|
||||
20250313,091600,646270,4500,4500,4500,4500,0
|
||||
20250313,091500,646270,4500,4500,4500,4500,0
|
||||
20250313,091400,646270,4500,4500,4500,4500,1
|
||||
20250313,091300,641770,4500,4500,4500,4500,0
|
||||
20250313,091200,641770,4500,4500,4500,4500,0
|
||||
20250313,091100,641770,4500,4500,4500,4500,0
|
||||
20250313,091000,641770,4500,4500,4500,4500,0
|
||||
20250313,090900,641770,4500,4500,4500,4500,2
|
||||
20250313,090800,632770,4490,4490,4490,4490,0
|
||||
20250313,090700,632770,4490,4490,4490,4490,0
|
||||
20250313,090600,632770,4490,4490,4490,4490,0
|
||||
20250313,090500,632770,4490,4490,4490,4490,1
|
||||
20250313,090400,628280,4520,4520,4520,4520,0
|
||||
20250313,090300,628280,4520,4520,4520,4520,10
|
||||
20250313,090200,583080,4520,4520,4520,4520,0
|
||||
20250313,090100,583080,4520,4520,4520,4520,0
|
||||
20250313,090000,583080,4520,4520,4520,4520,129
|
||||
|
Reference in New Issue
Block a user