Update 2025-03-13 3595 candle_min
This commit is contained in:
748
339770/min/candle-20250313.csv
Normal file
748
339770/min/candle-20250313.csv
Normal file
@@ -0,0 +1,748 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,212600,310164665,5650,5650,5650,5650,481
|
||||
20250313,212500,310164665,5650,5650,5650,5650,0
|
||||
20250313,212400,310164665,5650,5650,5650,5650,0
|
||||
20250313,212300,310164665,5650,5650,5650,5650,0
|
||||
20250313,212200,310164665,5650,5650,5650,5650,0
|
||||
20250313,212100,310164665,5650,5650,5650,5650,0
|
||||
20250313,212000,310164665,5650,5650,5650,5650,0
|
||||
20250313,211900,310164665,5650,5650,5650,5650,0
|
||||
20250313,211800,310164665,5650,5650,5650,5650,0
|
||||
20250313,211700,310164665,5650,5650,5650,5650,0
|
||||
20250313,211600,310164665,5650,5650,5650,5650,0
|
||||
20250313,211500,310164665,5650,5650,5650,5650,0
|
||||
20250313,211400,310164665,5650,5650,5650,5650,0
|
||||
20250313,211300,310164665,5650,5650,5650,5650,0
|
||||
20250313,211200,310164665,5650,5650,5650,5650,0
|
||||
20250313,211100,310164665,5650,5650,5650,5650,0
|
||||
20250313,211000,310164665,5650,5650,5650,5650,0
|
||||
20250313,210900,310164665,5650,5650,5650,5650,0
|
||||
20250313,210800,310164665,5650,5650,5650,5650,0
|
||||
20250313,210700,310164665,5650,5650,5650,5650,0
|
||||
20250313,210600,310164665,5650,5650,5650,5650,0
|
||||
20250313,210500,310164665,5650,5650,5650,5650,0
|
||||
20250313,210400,310164665,5650,5650,5650,5650,0
|
||||
20250313,210300,310164665,5650,5650,5650,5650,0
|
||||
20250313,210200,310164665,5650,5650,5650,5650,0
|
||||
20250313,210100,310164665,5650,5650,5650,5650,0
|
||||
20250313,210000,310164665,5650,5650,5650,5650,0
|
||||
20250313,205900,310164665,5650,5650,5650,5650,0
|
||||
20250313,205800,310164665,5650,5650,5650,5650,0
|
||||
20250313,205700,310164665,5650,5650,5650,5650,0
|
||||
20250313,205600,310164665,5650,5650,5650,5650,481
|
||||
20250313,205500,310164665,5650,5650,5650,5650,0
|
||||
20250313,205400,310164665,5650,5650,5650,5650,0
|
||||
20250313,205300,310164665,5650,5650,5650,5650,0
|
||||
20250313,205200,310164665,5650,5650,5650,5650,0
|
||||
20250313,205100,310164665,5650,5650,5650,5650,0
|
||||
20250313,205000,310164665,5650,5650,5650,5650,0
|
||||
20250313,204900,310164665,5650,5650,5650,5650,0
|
||||
20250313,204800,310164665,5650,5650,5650,5650,0
|
||||
20250313,204700,310164665,5650,5650,5650,5650,0
|
||||
20250313,204600,310164665,5650,5650,5650,5650,0
|
||||
20250313,204500,310164665,5650,5650,5650,5650,0
|
||||
20250313,204400,310164665,5650,5650,5650,5650,0
|
||||
20250313,204300,310164665,5650,5650,5650,5650,0
|
||||
20250313,204200,310164665,5650,5650,5650,5650,0
|
||||
20250313,204100,310164665,5650,5650,5650,5650,0
|
||||
20250313,204000,310164665,5650,5650,5650,5650,0
|
||||
20250313,203900,310164665,5650,5650,5650,5650,0
|
||||
20250313,203800,310164665,5650,5650,5650,5650,0
|
||||
20250313,203700,310164665,5650,5650,5650,5650,0
|
||||
20250313,203600,310164665,5650,5650,5650,5650,0
|
||||
20250313,203500,310164665,5650,5650,5650,5650,0
|
||||
20250313,203400,310164665,5650,5650,5650,5650,0
|
||||
20250313,203300,310164665,5650,5650,5650,5650,0
|
||||
20250313,203200,310164665,5650,5650,5650,5650,0
|
||||
20250313,203100,310164665,5650,5650,5650,5650,0
|
||||
20250313,203000,310164665,5650,5650,5650,5650,0
|
||||
20250313,202900,310164665,5650,5650,5650,5650,0
|
||||
20250313,202800,310164665,5650,5650,5650,5650,0
|
||||
20250313,202700,310164665,5650,5650,5650,5650,0
|
||||
20250313,202600,310164665,5650,5650,5650,5650,481
|
||||
20250313,202500,310164665,5650,5650,5650,5650,0
|
||||
20250313,202400,310164665,5650,5650,5650,5650,0
|
||||
20250313,202300,310164665,5650,5650,5650,5650,0
|
||||
20250313,202200,310164665,5650,5650,5650,5650,0
|
||||
20250313,202100,310164665,5650,5650,5650,5650,0
|
||||
20250313,202000,310164665,5650,5650,5650,5650,0
|
||||
20250313,201900,310164665,5650,5650,5650,5650,0
|
||||
20250313,201800,310164665,5650,5650,5650,5650,0
|
||||
20250313,201700,310164665,5650,5650,5650,5650,0
|
||||
20250313,201600,310164665,5650,5650,5650,5650,0
|
||||
20250313,201500,310164665,5650,5650,5650,5650,0
|
||||
20250313,201400,310164665,5650,5650,5650,5650,0
|
||||
20250313,201300,310164665,5650,5650,5650,5650,0
|
||||
20250313,201200,310164665,5650,5650,5650,5650,0
|
||||
20250313,201100,310164665,5650,5650,5650,5650,0
|
||||
20250313,201000,310164665,5650,5650,5650,5650,0
|
||||
20250313,200900,310164665,5650,5650,5650,5650,0
|
||||
20250313,200800,310164665,5650,5650,5650,5650,0
|
||||
20250313,200700,310164665,5650,5650,5650,5650,0
|
||||
20250313,200600,310164665,5650,5650,5650,5650,0
|
||||
20250313,200500,310164665,5650,5650,5650,5650,0
|
||||
20250313,200400,310164665,5650,5650,5650,5650,0
|
||||
20250313,200300,310164665,5650,5650,5650,5650,0
|
||||
20250313,200200,310164665,5650,5650,5650,5650,0
|
||||
20250313,200100,310164665,5650,5650,5650,5650,0
|
||||
20250313,200000,310164665,5650,5650,5650,5650,0
|
||||
20250313,195900,310164665,5650,5650,5650,5650,0
|
||||
20250313,195800,310164665,5650,5650,5650,5650,0
|
||||
20250313,195700,310164665,5650,5650,5650,5650,0
|
||||
20250313,195600,310164665,5650,5650,5650,5650,481
|
||||
20250313,195500,310164665,5650,5650,5650,5650,0
|
||||
20250313,195400,310164665,5650,5650,5650,5650,0
|
||||
20250313,195300,310164665,5650,5650,5650,5650,0
|
||||
20250313,195200,310164665,5650,5650,5650,5650,0
|
||||
20250313,195100,310164665,5650,5650,5650,5650,0
|
||||
20250313,195000,310164665,5650,5650,5650,5650,0
|
||||
20250313,194900,310164665,5650,5650,5650,5650,0
|
||||
20250313,194800,310164665,5650,5650,5650,5650,0
|
||||
20250313,194700,310164665,5650,5650,5650,5650,0
|
||||
20250313,194600,310164665,5650,5650,5650,5650,0
|
||||
20250313,194500,310164665,5650,5650,5650,5650,0
|
||||
20250313,194400,310164665,5650,5650,5650,5650,0
|
||||
20250313,194300,310164665,5650,5650,5650,5650,0
|
||||
20250313,194200,310164665,5650,5650,5650,5650,0
|
||||
20250313,194100,310164665,5650,5650,5650,5650,0
|
||||
20250313,194000,310164665,5650,5650,5650,5650,0
|
||||
20250313,193900,310164665,5650,5650,5650,5650,0
|
||||
20250313,193800,310164665,5650,5650,5650,5650,0
|
||||
20250313,193700,310164665,5650,5650,5650,5650,0
|
||||
20250313,193600,310164665,5650,5650,5650,5650,0
|
||||
20250313,193500,310164665,5650,5650,5650,5650,0
|
||||
20250313,193400,310164665,5650,5650,5650,5650,0
|
||||
20250313,193300,310164665,5650,5650,5650,5650,0
|
||||
20250313,193200,310164665,5650,5650,5650,5650,0
|
||||
20250313,193100,310164665,5650,5650,5650,5650,0
|
||||
20250313,193000,310164665,5650,5650,5650,5650,0
|
||||
20250313,192900,310164665,5650,5650,5650,5650,0
|
||||
20250313,192800,310164665,5650,5650,5650,5650,0
|
||||
20250313,192700,310164665,5650,5650,5650,5650,0
|
||||
20250313,192600,310164665,5650,5650,5650,5650,481
|
||||
20250313,192500,310164665,5650,5650,5650,5650,0
|
||||
20250313,192400,310164665,5650,5650,5650,5650,0
|
||||
20250313,192300,310164665,5650,5650,5650,5650,0
|
||||
20250313,192200,310164665,5650,5650,5650,5650,0
|
||||
20250313,192100,310164665,5650,5650,5650,5650,0
|
||||
20250313,192000,310164665,5650,5650,5650,5650,0
|
||||
20250313,191900,310164665,5650,5650,5650,5650,0
|
||||
20250313,191800,310164665,5650,5650,5650,5650,0
|
||||
20250313,191700,310164665,5650,5650,5650,5650,0
|
||||
20250313,191600,310164665,5650,5650,5650,5650,0
|
||||
20250313,191500,310164665,5650,5650,5650,5650,0
|
||||
20250313,191400,310164665,5650,5650,5650,5650,0
|
||||
20250313,191300,310164665,5650,5650,5650,5650,0
|
||||
20250313,191200,310164665,5650,5650,5650,5650,0
|
||||
20250313,191100,310164665,5650,5650,5650,5650,0
|
||||
20250313,191000,310164665,5650,5650,5650,5650,0
|
||||
20250313,190900,310164665,5650,5650,5650,5650,0
|
||||
20250313,190800,310164665,5650,5650,5650,5650,0
|
||||
20250313,190700,310164665,5650,5650,5650,5650,0
|
||||
20250313,190600,310164665,5650,5650,5650,5650,0
|
||||
20250313,190500,310164665,5650,5650,5650,5650,0
|
||||
20250313,190400,310164665,5650,5650,5650,5650,0
|
||||
20250313,190300,310164665,5650,5650,5650,5650,0
|
||||
20250313,190200,310164665,5650,5650,5650,5650,0
|
||||
20250313,190100,310164665,5650,5650,5650,5650,0
|
||||
20250313,190000,310164665,5650,5650,5650,5650,0
|
||||
20250313,185900,310164665,5650,5650,5650,5650,0
|
||||
20250313,185800,310164665,5650,5650,5650,5650,0
|
||||
20250313,185700,310164665,5650,5650,5650,5650,0
|
||||
20250313,185600,310164665,5650,5650,5650,5650,481
|
||||
20250313,185500,310164665,5650,5650,5650,5650,0
|
||||
20250313,185400,310164665,5650,5650,5650,5650,0
|
||||
20250313,185300,310164665,5650,5650,5650,5650,0
|
||||
20250313,185200,310164665,5650,5650,5650,5650,0
|
||||
20250313,185100,310164665,5650,5650,5650,5650,0
|
||||
20250313,185000,310164665,5650,5650,5650,5650,0
|
||||
20250313,184900,310164665,5650,5650,5650,5650,0
|
||||
20250313,184800,310164665,5650,5650,5650,5650,0
|
||||
20250313,184700,310164665,5650,5650,5650,5650,0
|
||||
20250313,184600,310164665,5650,5650,5650,5650,0
|
||||
20250313,184500,310164665,5650,5650,5650,5650,0
|
||||
20250313,184400,310164665,5650,5650,5650,5650,0
|
||||
20250313,184300,310164665,5650,5650,5650,5650,0
|
||||
20250313,184200,310164665,5650,5650,5650,5650,0
|
||||
20250313,184100,310164665,5650,5650,5650,5650,0
|
||||
20250313,184000,310164665,5650,5650,5650,5650,0
|
||||
20250313,183900,310164665,5650,5650,5650,5650,0
|
||||
20250313,183800,310164665,5650,5650,5650,5650,0
|
||||
20250313,183700,310164665,5650,5650,5650,5650,0
|
||||
20250313,183600,310164665,5650,5650,5650,5650,0
|
||||
20250313,183500,310164665,5650,5650,5650,5650,0
|
||||
20250313,183400,310164665,5650,5650,5650,5650,0
|
||||
20250313,183300,310164665,5650,5650,5650,5650,0
|
||||
20250313,183200,310164665,5650,5650,5650,5650,0
|
||||
20250313,183100,310164665,5650,5650,5650,5650,0
|
||||
20250313,183000,310164665,5650,5650,5650,5650,0
|
||||
20250313,182900,310164665,5650,5650,5650,5650,0
|
||||
20250313,182800,310164665,5650,5650,5650,5650,0
|
||||
20250313,182700,310164665,5650,5650,5650,5650,0
|
||||
20250313,182600,310164665,5650,5650,5650,5650,481
|
||||
20250313,182500,310164665,5650,5650,5650,5650,0
|
||||
20250313,182400,310164665,5650,5650,5650,5650,0
|
||||
20250313,182300,310164665,5650,5650,5650,5650,0
|
||||
20250313,182200,310164665,5650,5650,5650,5650,0
|
||||
20250313,182100,310164665,5650,5650,5650,5650,0
|
||||
20250313,182000,310164665,5650,5650,5650,5650,0
|
||||
20250313,181900,310164665,5650,5650,5650,5650,0
|
||||
20250313,181800,310164665,5650,5650,5650,5650,0
|
||||
20250313,181700,310164665,5650,5650,5650,5650,0
|
||||
20250313,181600,310164665,5650,5650,5650,5650,0
|
||||
20250313,181500,310164665,5650,5650,5650,5650,0
|
||||
20250313,181400,310164665,5650,5650,5650,5650,0
|
||||
20250313,181300,310164665,5650,5650,5650,5650,0
|
||||
20250313,181200,310164665,5650,5650,5650,5650,0
|
||||
20250313,181100,310164665,5650,5650,5650,5650,0
|
||||
20250313,181000,310164665,5650,5650,5650,5650,0
|
||||
20250313,180900,310164665,5650,5650,5650,5650,0
|
||||
20250313,180800,310164665,5650,5650,5650,5650,0
|
||||
20250313,180700,310164665,5650,5650,5650,5650,0
|
||||
20250313,180600,310164665,5650,5650,5650,5650,0
|
||||
20250313,180500,310164665,5650,5650,5650,5650,0
|
||||
20250313,180400,310164665,5650,5650,5650,5650,0
|
||||
20250313,180300,310164665,5650,5650,5650,5650,0
|
||||
20250313,180200,310164665,5650,5650,5650,5650,0
|
||||
20250313,180100,310164665,5650,5650,5650,5650,0
|
||||
20250313,180000,310164665,5650,5650,5650,5650,0
|
||||
20250313,175900,310164665,5650,5650,5650,5650,0
|
||||
20250313,175800,310164665,5650,5650,5650,5650,0
|
||||
20250313,175700,310164665,5650,5650,5650,5650,0
|
||||
20250313,175600,310164665,5650,5650,5650,5650,481
|
||||
20250313,175500,310164665,5650,5650,5650,5650,0
|
||||
20250313,175400,310164665,5650,5650,5650,5650,0
|
||||
20250313,175300,310164665,5650,5650,5650,5650,0
|
||||
20250313,175200,310164665,5650,5650,5650,5650,0
|
||||
20250313,175100,310164665,5650,5650,5650,5650,0
|
||||
20250313,175000,310164665,5650,5650,5650,5650,0
|
||||
20250313,174900,310164665,5650,5650,5650,5650,0
|
||||
20250313,174800,310164665,5650,5650,5650,5650,0
|
||||
20250313,174700,310164665,5650,5650,5650,5650,0
|
||||
20250313,174600,310164665,5650,5650,5650,5650,0
|
||||
20250313,174500,310164665,5650,5650,5650,5650,0
|
||||
20250313,174400,310164665,5650,5650,5650,5650,0
|
||||
20250313,174300,310164665,5650,5650,5650,5650,0
|
||||
20250313,174200,310164665,5650,5650,5650,5650,0
|
||||
20250313,174100,310164665,5650,5650,5650,5650,0
|
||||
20250313,174000,310164665,5650,5650,5650,5650,0
|
||||
20250313,173900,310164665,5650,5650,5650,5650,0
|
||||
20250313,173800,310164665,5650,5650,5650,5650,0
|
||||
20250313,173700,310164665,5650,5650,5650,5650,0
|
||||
20250313,173600,310164665,5650,5650,5650,5650,0
|
||||
20250313,173500,310164665,5650,5650,5650,5650,0
|
||||
20250313,173400,310164665,5650,5650,5650,5650,0
|
||||
20250313,173300,310164665,5650,5650,5650,5650,0
|
||||
20250313,173200,310164665,5650,5650,5650,5650,0
|
||||
20250313,173100,310164665,5650,5650,5650,5650,0
|
||||
20250313,173000,310164665,5650,5650,5650,5650,0
|
||||
20250313,172900,310164665,5650,5650,5650,5650,0
|
||||
20250313,172800,310164665,5650,5650,5650,5650,0
|
||||
20250313,172700,310164665,5650,5650,5650,5650,0
|
||||
20250313,172600,310164665,5650,5650,5650,5650,481
|
||||
20250313,172500,310164665,5650,5650,5650,5650,0
|
||||
20250313,172400,310164665,5650,5650,5650,5650,0
|
||||
20250313,172300,310164665,5650,5650,5650,5650,0
|
||||
20250313,172200,310164665,5650,5650,5650,5650,0
|
||||
20250313,172100,310164665,5650,5650,5650,5650,0
|
||||
20250313,172000,310164665,5650,5650,5650,5650,0
|
||||
20250313,171900,310164665,5650,5650,5650,5650,0
|
||||
20250313,171800,310164665,5650,5650,5650,5650,0
|
||||
20250313,171700,310164665,5650,5650,5650,5650,0
|
||||
20250313,171600,310164665,5650,5650,5650,5650,0
|
||||
20250313,171500,310164665,5650,5650,5650,5650,0
|
||||
20250313,171400,310164665,5650,5650,5650,5650,0
|
||||
20250313,171300,310164665,5650,5650,5650,5650,0
|
||||
20250313,171200,310164665,5650,5650,5650,5650,0
|
||||
20250313,171100,310164665,5650,5650,5650,5650,0
|
||||
20250313,171000,310164665,5650,5650,5650,5650,0
|
||||
20250313,170900,310164665,5650,5650,5650,5650,0
|
||||
20250313,170800,310164665,5650,5650,5650,5650,0
|
||||
20250313,170700,310164665,5650,5650,5650,5650,0
|
||||
20250313,170600,310164665,5650,5650,5650,5650,0
|
||||
20250313,170500,310164665,5650,5650,5650,5650,0
|
||||
20250313,170400,310164665,5650,5650,5650,5650,0
|
||||
20250313,170300,310164665,5650,5650,5650,5650,0
|
||||
20250313,170200,310164665,5650,5650,5650,5650,0
|
||||
20250313,170100,310164665,5650,5650,5650,5650,0
|
||||
20250313,170000,310164665,5650,5650,5650,5650,0
|
||||
20250313,165900,310164665,5650,5650,5650,5650,0
|
||||
20250313,165800,310164665,5650,5650,5650,5650,0
|
||||
20250313,165700,310164665,5650,5650,5650,5650,0
|
||||
20250313,165600,310164665,5650,5650,5650,5650,481
|
||||
20250313,165500,310164665,5650,5650,5650,5650,0
|
||||
20250313,165400,310164665,5650,5650,5650,5650,0
|
||||
20250313,165300,310164665,5650,5650,5650,5650,0
|
||||
20250313,165200,310164665,5650,5650,5650,5650,0
|
||||
20250313,165100,310164665,5650,5650,5650,5650,0
|
||||
20250313,165000,310164665,5650,5650,5650,5650,0
|
||||
20250313,164900,310164665,5650,5650,5650,5650,0
|
||||
20250313,164800,310164665,5650,5650,5650,5650,0
|
||||
20250313,164700,310164665,5650,5650,5650,5650,0
|
||||
20250313,164600,310164665,5650,5650,5650,5650,0
|
||||
20250313,164500,310164665,5650,5650,5650,5650,0
|
||||
20250313,164400,310164665,5650,5650,5650,5650,0
|
||||
20250313,164300,310164665,5650,5650,5650,5650,0
|
||||
20250313,164200,310164665,5650,5650,5650,5650,0
|
||||
20250313,164100,310164665,5650,5650,5650,5650,0
|
||||
20250313,164000,310164665,5650,5650,5650,5650,0
|
||||
20250313,163900,310164665,5650,5650,5650,5650,0
|
||||
20250313,163800,310164665,5650,5650,5650,5650,0
|
||||
20250313,163700,310164665,5650,5650,5650,5650,0
|
||||
20250313,163600,310164665,5650,5650,5650,5650,0
|
||||
20250313,163500,310164665,5650,5650,5650,5650,0
|
||||
20250313,163400,310164665,5650,5650,5650,5650,0
|
||||
20250313,163300,310164665,5650,5650,5650,5650,0
|
||||
20250313,163200,310164665,5650,5650,5650,5650,0
|
||||
20250313,163100,310164665,5650,5650,5650,5650,0
|
||||
20250313,163000,310164665,5650,5650,5650,5650,0
|
||||
20250313,162900,310164665,5650,5650,5650,5650,0
|
||||
20250313,162800,310164665,5650,5650,5650,5650,0
|
||||
20250313,162700,310164665,5650,5650,5650,5650,0
|
||||
20250313,162600,310164665,5650,5650,5650,5650,481
|
||||
20250313,162500,310164665,5650,5650,5650,5650,0
|
||||
20250313,162400,310164665,5650,5650,5650,5650,0
|
||||
20250313,162300,310164665,5650,5650,5650,5650,0
|
||||
20250313,162200,310164665,5650,5650,5650,5650,0
|
||||
20250313,162100,310164665,5650,5650,5650,5650,0
|
||||
20250313,162000,310164665,5650,5650,5650,5650,0
|
||||
20250313,161900,310164665,5650,5650,5650,5650,0
|
||||
20250313,161800,310164665,5650,5650,5650,5650,0
|
||||
20250313,161700,310164665,5650,5650,5650,5650,0
|
||||
20250313,161600,310164665,5650,5650,5650,5650,0
|
||||
20250313,161500,310164665,5650,5650,5650,5650,0
|
||||
20250313,161400,310164665,5650,5650,5650,5650,0
|
||||
20250313,161300,310164665,5650,5650,5650,5650,0
|
||||
20250313,161200,310164665,5650,5650,5650,5650,0
|
||||
20250313,161100,310164665,5650,5650,5650,5650,0
|
||||
20250313,161000,310164665,5650,5650,5650,5650,0
|
||||
20250313,160900,310164665,5650,5650,5650,5650,0
|
||||
20250313,160800,310164665,5650,5650,5650,5650,0
|
||||
20250313,160700,310164665,5650,5650,5650,5650,0
|
||||
20250313,160600,310164665,5650,5650,5650,5650,0
|
||||
20250313,160500,310164665,5650,5650,5650,5650,0
|
||||
20250313,160400,310164665,5650,5650,5650,5650,0
|
||||
20250313,160300,310164665,5650,5650,5650,5650,0
|
||||
20250313,160200,310164665,5650,5650,5650,5650,0
|
||||
20250313,160100,310164665,5650,5650,5650,5650,0
|
||||
20250313,160000,310164665,5650,5650,5650,5650,0
|
||||
20250313,155900,310164665,5650,5650,5650,5650,0
|
||||
20250313,155800,310164665,5650,5650,5650,5650,0
|
||||
20250313,155700,310164665,5650,5650,5650,5650,0
|
||||
20250313,155600,310164665,5650,5650,5650,5650,481
|
||||
20250313,155500,310164665,5650,5650,5650,5650,0
|
||||
20250313,155400,310164665,5650,5650,5650,5650,0
|
||||
20250313,155300,310164665,5650,5650,5650,5650,0
|
||||
20250313,155200,310164665,5650,5650,5650,5650,0
|
||||
20250313,155100,310164665,5650,5650,5650,5650,0
|
||||
20250313,155000,310164665,5650,5650,5650,5650,0
|
||||
20250313,154900,310164665,5650,5650,5650,5650,0
|
||||
20250313,154800,310164665,5650,5650,5650,5650,0
|
||||
20250313,154700,310164665,5650,5650,5650,5650,0
|
||||
20250313,154600,310164665,5650,5650,5650,5650,0
|
||||
20250313,154500,310164665,5650,5650,5650,5650,0
|
||||
20250313,154400,310164665,5650,5650,5650,5650,0
|
||||
20250313,154300,310164665,5650,5650,5650,5650,0
|
||||
20250313,154200,310164665,5650,5650,5650,5650,0
|
||||
20250313,154100,310164665,5650,5650,5650,5650,0
|
||||
20250313,154000,310164665,5650,5650,5650,5650,0
|
||||
20250313,153900,310164665,5650,5650,5650,5650,0
|
||||
20250313,153800,310164665,5650,5650,5650,5650,0
|
||||
20250313,153700,310164665,5650,5650,5650,5650,0
|
||||
20250313,153600,310164665,5650,5650,5650,5650,0
|
||||
20250313,153500,310164665,5650,5650,5650,5650,0
|
||||
20250313,153400,310164665,5650,5650,5650,5650,0
|
||||
20250313,153300,310164665,5650,5650,5650,5650,0
|
||||
20250313,153200,310164665,5650,5650,5650,5650,0
|
||||
20250313,153100,310164665,5650,5650,5650,5650,0
|
||||
20250313,153000,310164665,5650,5650,5650,5650,481
|
||||
20250313,152900,307447015,5660,5660,5660,5660,0
|
||||
20250313,152800,307447015,5660,5660,5660,5660,0
|
||||
20250313,152700,307447015,5660,5660,5660,5660,0
|
||||
20250313,152600,307447015,5660,5660,5660,5660,0
|
||||
20250313,152500,307447015,5660,5660,5660,5660,0
|
||||
20250313,152400,307447015,5660,5660,5660,5660,0
|
||||
20250313,152300,307447015,5660,5660,5660,5660,0
|
||||
20250313,152200,307447015,5660,5660,5660,5660,0
|
||||
20250313,152100,307447015,5660,5660,5660,5660,0
|
||||
20250313,152000,307447015,5660,5660,5660,5660,0
|
||||
20250313,151900,307447015,5660,5670,5680,5660,99
|
||||
20250313,151800,306886125,5670,5700,5700,5670,2485
|
||||
20250313,151700,292766275,5700,5700,5700,5700,5
|
||||
20250313,151600,292737775,5700,5700,5700,5700,2
|
||||
20250313,151500,292726375,5690,5690,5690,5690,348
|
||||
20250313,151400,290746255,5700,5700,5700,5700,60
|
||||
20250313,151300,290404255,5700,5700,5700,5700,4
|
||||
20250313,151200,290381455,5700,5700,5700,5700,25
|
||||
20250313,151100,290238955,5700,5700,5700,5700,4
|
||||
20250313,151000,290216155,5700,5700,5700,5690,20
|
||||
20250313,150900,290102315,5700,5700,5700,5700,2
|
||||
20250313,150800,290090915,5690,5700,5700,5690,195
|
||||
20250313,150700,288980935,5700,5695,5700,5690,61
|
||||
20250313,150600,288633830,5700,5700,5700,5700,3
|
||||
20250313,150500,288616730,5700,5700,5700,5700,3
|
||||
20250313,150400,288599630,5700,5700,5700,5700,2
|
||||
20250313,150300,288588230,5700,5700,5700,5700,2
|
||||
20250313,150200,288576830,5700,5700,5700,5700,5
|
||||
20250313,150100,288548330,5700,5700,5700,5700,1
|
||||
20250313,150000,288542630,5700,5700,5700,5700,0
|
||||
20250313,145900,288542630,5700,5700,5700,5700,6
|
||||
20250313,145800,288508430,5710,5700,5710,5700,1148
|
||||
20250313,145700,281964820,5700,5700,5700,5700,0
|
||||
20250313,145600,281964820,5700,5710,5710,5700,3
|
||||
20250313,145500,281947700,5710,5720,5720,5710,2
|
||||
20250313,145400,281936270,5710,5710,5710,5710,306
|
||||
20250313,145300,280189010,5710,5710,5710,5700,1417
|
||||
20250313,145200,272105010,5720,5720,5720,5720,5
|
||||
20250313,145100,272076410,5720,5720,5720,5720,0
|
||||
20250313,145000,272076410,5720,5720,5720,5720,0
|
||||
20250313,144900,272076410,5720,5720,5720,5710,288
|
||||
20250313,144800,270431890,5720,5720,5720,5720,1
|
||||
20250313,144700,270426170,5720,5730,5730,5720,4
|
||||
20250313,144600,270403270,5730,5730,5730,5730,2
|
||||
20250313,144500,270391810,5730,5730,5730,5730,2
|
||||
20250313,144400,270380350,5730,5730,5730,5730,0
|
||||
20250313,144300,270380350,5730,5730,5730,5730,0
|
||||
20250313,144200,270380350,5730,5730,5730,5730,4
|
||||
20250313,144100,270357430,5730,5720,5730,5720,3
|
||||
20250313,144000,270340250,5730,5730,5730,5730,15
|
||||
20250313,143900,270254300,5720,5720,5720,5720,1
|
||||
20250313,143800,270248580,5720,5720,5720,5720,2
|
||||
20250313,143700,270237140,5720,5720,5720,5720,11
|
||||
20250313,143600,270174220,5720,5720,5720,5720,1
|
||||
20250313,143500,270168500,5730,5720,5730,5720,42
|
||||
20250313,143400,269928250,5730,5730,5730,5730,1
|
||||
20250313,143300,269922520,5730,5730,5730,5730,1
|
||||
20250313,143200,269916790,5730,5730,5730,5730,0
|
||||
20250313,143100,269916790,5730,5730,5730,5730,22
|
||||
20250313,143000,269790730,5730,5730,5730,5730,1
|
||||
20250313,142900,269785000,5730,5730,5730,5730,3
|
||||
20250313,142800,269767810,5730,5730,5730,5730,14
|
||||
20250313,142700,269687590,5730,5730,5730,5730,1
|
||||
20250313,142600,269681860,5730,5730,5730,5730,0
|
||||
20250313,142500,269681860,5730,5730,5730,5730,1
|
||||
20250313,142400,269676130,5730,5730,5730,5730,13
|
||||
20250313,142300,269601640,5730,5730,5730,5730,3
|
||||
20250313,142200,269584450,5730,5730,5730,5730,1
|
||||
20250313,142100,269578720,5730,5730,5730,5730,7
|
||||
20250313,142000,269538610,5730,5720,5730,5720,25
|
||||
20250313,141900,269395410,5720,5720,5720,5720,1
|
||||
20250313,141800,269389690,5740,5720,5740,5710,680
|
||||
20250313,141700,265500370,5730,5730,5730,5730,5
|
||||
20250313,141600,265471720,5730,5730,5730,5730,1
|
||||
20250313,141500,265465990,5730,5730,5730,5730,1
|
||||
20250313,141400,265460260,5730,5730,5730,5730,32
|
||||
20250313,141300,265276900,5730,5730,5730,5730,0
|
||||
20250313,141200,265276900,5730,5730,5730,5730,2
|
||||
20250313,141100,265265440,5730,5730,5730,5730,4
|
||||
20250313,141000,265242520,5730,5730,5730,5730,2
|
||||
20250313,140900,265231060,5730,5730,5730,5730,0
|
||||
20250313,140800,265231060,5730,5730,5730,5730,1
|
||||
20250313,140700,265225330,5730,5730,5730,5730,2
|
||||
20250313,140600,265213870,5730,5730,5730,5730,1
|
||||
20250313,140500,265208140,5730,5730,5730,5730,67
|
||||
20250313,140400,264824230,5730,5730,5730,5730,7
|
||||
20250313,140300,264784120,5730,5730,5730,5730,1
|
||||
20250313,140200,264778390,5730,5720,5730,5720,64
|
||||
20250313,140100,264412300,5720,5730,5730,5720,211
|
||||
20250313,140000,263205370,5730,5730,5730,5730,3
|
||||
20250313,135900,263188180,5730,5730,5730,5730,3
|
||||
20250313,135800,263170990,5730,5730,5730,5730,1
|
||||
20250313,135700,263165260,5730,5730,5730,5730,2
|
||||
20250313,135600,263153800,5730,5730,5730,5730,33
|
||||
20250313,135500,262964710,5740,5740,5740,5740,1
|
||||
20250313,135400,262958970,5740,5740,5740,5740,1
|
||||
20250313,135300,262953230,5740,5740,5740,5740,5
|
||||
20250313,135200,262924530,5740,5740,5740,5740,1
|
||||
20250313,135100,262918790,5740,5740,5740,5740,0
|
||||
20250313,135000,262918790,5740,5740,5740,5740,3
|
||||
20250313,134900,262901570,5740,5740,5740,5740,1
|
||||
20250313,134800,262895830,5740,5740,5740,5740,1
|
||||
20250313,134700,262890090,5740,5740,5740,5740,3
|
||||
20250313,134600,262872870,5740,5740,5740,5740,3
|
||||
20250313,134500,262855650,5740,5740,5740,5740,0
|
||||
20250313,134400,262855650,5740,5740,5740,5740,1
|
||||
20250313,134300,262849910,5740,5740,5740,5740,2
|
||||
20250313,134200,262838430,5740,5740,5740,5740,0
|
||||
20250313,134100,262838430,5740,5740,5740,5740,3
|
||||
20250313,134000,262821210,5740,5740,5740,5740,2
|
||||
20250313,133900,262809730,5740,5740,5740,5740,2
|
||||
20250313,133800,262798250,5740,5740,5740,5740,1
|
||||
20250313,133700,262792510,5740,5740,5740,5740,0
|
||||
20250313,133600,262792510,5740,5740,5740,5740,2
|
||||
20250313,133500,262781030,5740,5740,5740,5740,3
|
||||
20250313,133400,262763810,5740,5740,5740,5740,4
|
||||
20250313,133300,262740850,5740,5740,5740,5740,0
|
||||
20250313,133200,262740850,5740,5740,5740,5740,2
|
||||
20250313,133100,262729370,5730,5740,5740,5730,2
|
||||
20250313,133000,262717900,5740,5740,5740,5740,0
|
||||
20250313,132900,262717900,5740,5740,5740,5740,5
|
||||
20250313,132800,262689200,5740,5740,5740,5740,1
|
||||
20250313,132700,262683460,5740,5740,5740,5740,2
|
||||
20250313,132600,262671980,5740,5730,5740,5720,28
|
||||
20250313,132500,262511720,5750,5750,5750,5740,205
|
||||
20250313,132400,261333010,5750,5720,5750,5720,7
|
||||
20250313,132300,261292940,5740,5740,5740,5740,29
|
||||
20250313,132200,261126480,5740,5740,5740,5740,4
|
||||
20250313,132100,261103520,5740,5740,5740,5740,0
|
||||
20250313,132000,261103520,5740,5740,5740,5740,0
|
||||
20250313,131900,261103520,5740,5740,5740,5740,1
|
||||
20250313,131800,261097780,5740,5740,5740,5740,2
|
||||
20250313,131700,261086300,5740,5740,5740,5740,4
|
||||
20250313,131600,261063340,5740,5740,5740,5730,155
|
||||
20250313,131500,260175170,5740,5740,5740,5740,2
|
||||
20250313,131400,260163690,5740,5740,5740,5740,0
|
||||
20250313,131300,260163690,5740,5740,5740,5740,1
|
||||
20250313,131200,260157950,5740,5740,5740,5740,4
|
||||
20250313,131100,260134990,5740,5740,5740,5740,3
|
||||
20250313,131000,260117770,5740,5740,5740,5740,3
|
||||
20250313,130900,260100550,5740,5740,5740,5740,1
|
||||
20250313,130800,260094810,5740,5740,5740,5740,2
|
||||
20250313,130700,260083330,5740,5740,5740,5740,2
|
||||
20250313,130600,260071850,5740,5740,5740,5740,1
|
||||
20250313,130500,260066110,5740,5740,5740,5740,403
|
||||
20250313,130400,257752890,5740,5740,5740,5740,2
|
||||
20250313,130300,257741410,5740,5740,5740,5740,0
|
||||
20250313,130200,257741410,5740,5740,5740,5740,0
|
||||
20250313,130100,257741410,5740,5730,5740,5730,12
|
||||
20250313,130000,257672630,5740,5740,5740,5730,4
|
||||
20250313,125900,257649680,5740,5740,5740,5740,1
|
||||
20250313,125800,257643940,5740,5740,5740,5740,16
|
||||
20250313,125700,257552100,5740,5740,5740,5740,1
|
||||
20250313,125600,257546360,5730,5730,5730,5730,23
|
||||
20250313,125500,257414570,5730,5730,5730,5730,0
|
||||
20250313,125400,257414570,5730,5730,5730,5730,3
|
||||
20250313,125300,257397380,5730,5730,5730,5730,21
|
||||
20250313,125200,257277050,5730,5730,5730,5730,88
|
||||
20250313,125100,256772810,5740,5740,5750,5740,5
|
||||
20250313,125000,256744100,5740,5750,5750,5740,180
|
||||
20250313,124900,255709120,5750,5750,5750,5750,0
|
||||
20250313,124800,255709120,5750,5750,5750,5750,1
|
||||
20250313,124700,255703370,5750,5750,5750,5750,3
|
||||
20250313,124600,255686120,5750,5750,5750,5750,4
|
||||
20250313,124500,255663120,5750,5750,5750,5750,1
|
||||
20250313,124400,255657370,5750,5750,5750,5750,2
|
||||
20250313,124300,255645870,5750,5750,5750,5750,1
|
||||
20250313,124200,255640120,5750,5760,5760,5750,21
|
||||
20250313,124100,255519360,5760,5760,5760,5760,1
|
||||
20250313,124000,255513600,5760,5760,5760,5760,5
|
||||
20250313,123900,255484800,5760,5760,5760,5760,70
|
||||
20250313,123800,255081600,5760,5760,5760,5760,0
|
||||
20250313,123700,255081600,5760,5760,5760,5760,13
|
||||
20250313,123600,255006720,5760,5760,5760,5760,2
|
||||
20250313,123500,254995200,5760,5760,5760,5760,1
|
||||
20250313,123400,254989440,5760,5760,5760,5760,3
|
||||
20250313,123300,254972160,5760,5760,5760,5760,3
|
||||
20250313,123200,254954880,5760,5760,5760,5760,0
|
||||
20250313,123100,254954880,5760,5760,5760,5760,0
|
||||
20250313,123000,254954880,5760,5760,5760,5760,4
|
||||
20250313,122900,254931840,5760,5760,5760,5760,1
|
||||
20250313,122800,254926080,5760,5750,5760,5750,156
|
||||
20250313,122700,254029050,5750,5750,5750,5750,0
|
||||
20250313,122600,254029050,5750,5750,5750,5750,2
|
||||
20250313,122500,254017550,5750,5750,5750,5750,0
|
||||
20250313,122400,254017550,5750,5750,5750,5750,1
|
||||
20250313,122300,254011800,5750,5750,5750,5750,4
|
||||
20250313,122200,253988800,5750,5750,5750,5750,3
|
||||
20250313,122100,253971550,5750,5750,5750,5750,1
|
||||
20250313,122000,253965800,5750,5750,5750,5750,1
|
||||
20250313,121900,253960050,5750,5750,5750,5750,12
|
||||
20250313,121800,253891050,5750,5750,5750,5750,1
|
||||
20250313,121700,253885300,5750,5750,5750,5750,1
|
||||
20250313,121600,253879550,5750,5750,5750,5750,6
|
||||
20250313,121500,253845050,5750,5750,5750,5750,2
|
||||
20250313,121400,253833550,5750,5750,5750,5750,1
|
||||
20250313,121300,253827800,5750,5750,5750,5750,2
|
||||
20250313,121200,253816300,5750,5750,5750,5750,2
|
||||
20250313,121100,253804800,5750,5750,5750,5750,1
|
||||
20250313,121000,253799050,5750,5750,5750,5750,3
|
||||
20250313,120900,253781800,5740,5760,5760,5730,605
|
||||
20250313,120800,250313030,5760,5760,5760,5760,1
|
||||
20250313,120700,250307270,5760,5760,5760,5760,0
|
||||
20250313,120600,250307270,5760,5760,5760,5750,196
|
||||
20250313,120500,249178340,5760,5760,5760,5760,1
|
||||
20250313,120400,249172580,5760,5760,5760,5760,4
|
||||
20250313,120300,249149540,5760,5760,5760,5760,0
|
||||
20250313,120200,249149540,5760,5760,5760,5760,3
|
||||
20250313,120100,249132260,5760,5760,5760,5750,112
|
||||
20250313,120000,248487160,5760,5760,5760,5760,40
|
||||
20250313,115900,248256760,5760,5760,5760,5760,5
|
||||
20250313,115800,248227960,5760,5750,5760,5750,5
|
||||
20250313,115700,248199170,5760,5750,5760,5750,3
|
||||
20250313,115600,248181910,5750,5750,5750,5750,1
|
||||
20250313,115500,248176160,5750,5740,5750,5730,71
|
||||
20250313,115400,247768940,5740,5740,5740,5740,0
|
||||
20250313,115300,247768940,5740,5750,5750,5740,48
|
||||
20250313,115200,247493110,5760,5760,5760,5750,10
|
||||
20250313,115100,247435520,5760,5760,5760,5760,1
|
||||
20250313,115000,247429760,5760,5760,5760,5760,0
|
||||
20250313,114900,247429760,5760,5760,5760,5760,105
|
||||
20250313,114800,246824960,5760,5750,5760,5750,21
|
||||
20250313,114700,246704200,5750,5760,5760,5750,13
|
||||
20250313,114600,246629340,5760,5760,5760,5760,4
|
||||
20250313,114500,246606300,5760,5760,5760,5760,2
|
||||
20250313,114400,246594780,5760,5760,5760,5760,0
|
||||
20250313,114300,246594780,5760,5760,5760,5760,1
|
||||
20250313,114200,246589020,5760,5760,5760,5760,3
|
||||
20250313,114100,246571740,5760,5760,5760,5760,3
|
||||
20250313,114000,246554460,5760,5760,5760,5760,4
|
||||
20250313,113900,246531420,5760,5760,5760,5760,2
|
||||
20250313,113800,246519900,5760,5760,5760,5760,2
|
||||
20250313,113700,246508380,5760,5760,5760,5760,1
|
||||
20250313,113600,246502620,5760,5760,5760,5760,21
|
||||
20250313,113500,246381660,5760,5760,5760,5760,1
|
||||
20250313,113400,246375900,5760,5760,5760,5760,5
|
||||
20250313,113300,246347100,5750,5760,5760,5750,55
|
||||
20250313,113200,246030330,5770,5770,5770,5770,0
|
||||
20250313,113100,246030330,5770,5770,5770,5770,3
|
||||
20250313,113000,246013020,5770,5770,5770,5770,1
|
||||
20250313,112900,246007250,5770,5770,5770,5770,0
|
||||
20250313,112800,246007250,5770,5770,5770,5770,5
|
||||
20250313,112700,245978400,5770,5770,5770,5770,2
|
||||
20250313,112600,245966860,5770,5770,5770,5770,0
|
||||
20250313,112500,245966860,5770,5770,5770,5770,2
|
||||
20250313,112400,245955320,5770,5770,5770,5770,3
|
||||
20250313,112300,245938010,5770,5770,5770,5770,0
|
||||
20250313,112200,245938010,5770,5770,5770,5770,3
|
||||
20250313,112100,245920700,5770,5770,5770,5770,2
|
||||
20250313,112000,245909160,5770,5770,5770,5770,1
|
||||
20250313,111900,245903390,5770,5770,5770,5770,0
|
||||
20250313,111800,245903390,5770,5770,5770,5770,7
|
||||
20250313,111700,245863000,5770,5770,5770,5770,2
|
||||
20250313,111600,245851460,5770,5770,5770,5770,5
|
||||
20250313,111500,245822610,5770,5770,5770,5770,1
|
||||
20250313,111400,245816840,5770,5770,5770,5770,1
|
||||
20250313,111300,245811070,5770,5770,5770,5770,51
|
||||
20250313,111200,245516800,5770,5770,5770,5770,61
|
||||
20250313,111100,245164830,5770,5770,5770,5770,51
|
||||
20250313,111000,244870560,5770,5770,5770,5770,6
|
||||
20250313,110900,244835940,5770,5770,5770,5770,0
|
||||
20250313,110800,244835940,5770,5770,5770,5770,0
|
||||
20250313,110700,244835940,5770,5770,5770,5770,2
|
||||
20250313,110600,244824400,5770,5770,5770,5770,1
|
||||
20250313,110500,244818630,5770,5770,5770,5770,1
|
||||
20250313,110400,244812860,5770,5780,5780,5770,7
|
||||
20250313,110300,244772440,5780,5780,5780,5780,3
|
||||
20250313,110200,244755100,5780,5780,5780,5780,0
|
||||
20250313,110100,244755100,5780,5780,5780,5780,0
|
||||
20250313,110000,244755100,5780,5780,5780,5780,3
|
||||
20250313,105900,244737760,5780,5780,5780,5780,1
|
||||
20250313,105800,244731980,5790,5800,5800,5790,7
|
||||
20250313,105700,244691410,5800,5800,5800,5800,1
|
||||
20250313,105600,244685610,5800,5800,5800,5800,2
|
||||
20250313,105500,244674010,5800,5800,5800,5800,0
|
||||
20250313,105400,244674010,5800,5800,5800,5800,2
|
||||
20250313,105300,244662410,5800,5800,5800,5800,4
|
||||
20250313,105200,244639210,5800,5810,5810,5800,347
|
||||
20250313,105100,242626580,5810,5810,5810,5810,1
|
||||
20250313,105000,242620770,5810,5810,5810,5810,0
|
||||
20250313,104900,242620770,5810,5800,5810,5800,8
|
||||
20250313,104800,242574340,5810,5810,5810,5810,1
|
||||
20250313,104700,242568530,5810,5800,5810,5800,104
|
||||
20250313,104600,241965310,5800,5800,5810,5800,303
|
||||
20250313,104500,240207890,5800,5810,5830,5800,6597
|
||||
20250313,104400,201939040,5810,5830,5830,5810,2011
|
||||
20250313,104300,190215130,5830,5830,5830,5830,2001
|
||||
20250313,104200,178549300,5830,5810,5830,5810,1346
|
||||
20250313,104100,170723710,5810,5790,5810,5790,369
|
||||
20250313,104000,168583540,5800,5760,5800,5760,4005
|
||||
20250313,103900,145404520,5780,5750,5780,5750,503
|
||||
20250313,103800,142500230,5750,5740,5770,5740,1007
|
||||
20250313,103700,136696580,5740,5740,5740,5740,0
|
||||
20250313,103600,136696580,5740,5740,5740,5740,1
|
||||
20250313,103500,136690840,5740,5730,5740,5730,13
|
||||
20250313,103400,136616330,5740,5730,5740,5730,121
|
||||
20250313,103300,135922910,5740,5740,5740,5740,0
|
||||
20250313,103200,135922910,5740,5730,5740,5730,3
|
||||
20250313,103100,135905710,5720,5710,5740,5710,4
|
||||
20250313,103000,135882810,5740,5740,5740,5740,0
|
||||
20250313,102900,135882810,5740,5730,5740,5730,4
|
||||
20250313,102800,135859880,5730,5730,5740,5730,6
|
||||
20250313,102700,135825490,5730,5730,5730,5730,0
|
||||
20250313,102600,135825490,5730,5730,5730,5730,223
|
||||
20250313,102500,134547700,5730,5730,5730,5730,2
|
||||
20250313,102400,134536240,5730,5730,5730,5730,1
|
||||
20250313,102300,134530510,5730,5730,5730,5730,1
|
||||
20250313,102200,134524780,5710,5740,5740,5710,456
|
||||
20250313,102100,131911880,5740,5740,5740,5740,1
|
||||
20250313,102000,131906140,5740,5740,5740,5740,1
|
||||
20250313,101900,131900400,5730,5730,5730,5730,1
|
||||
20250313,101800,131894670,5730,5730,5730,5730,497
|
||||
20250313,101700,129046860,5730,5730,5730,5720,31
|
||||
20250313,101600,128869420,5730,5720,5730,5720,5
|
||||
20250313,101500,128840780,5710,5710,5710,5710,0
|
||||
20250313,101400,128840780,5710,5730,5730,5710,31
|
||||
20250313,101300,128663740,5720,5720,5720,5720,0
|
||||
20250313,101200,128663740,5720,5720,5720,5720,0
|
||||
20250313,101100,128663740,5720,5730,5730,5720,131
|
||||
20250313,101000,127914400,5730,5730,5730,5720,22
|
||||
20250313,100900,127788500,5720,5720,5720,5720,0
|
||||
20250313,100800,127788500,5720,5720,5720,5720,5
|
||||
20250313,100700,127759900,5720,5730,5730,5720,2
|
||||
20250313,100600,127748450,5710,5710,5710,5710,243
|
||||
20250313,100500,126360920,5720,5720,5720,5720,1
|
||||
20250313,100400,126355200,5720,5730,5730,5720,4
|
||||
20250313,100300,126332300,5700,5700,5700,5700,0
|
||||
20250313,100200,126332300,5700,5720,5720,5700,3822
|
||||
20250313,100100,104476970,5730,5730,5730,5730,3
|
||||
20250313,100000,104459780,5730,5730,5730,5720,50
|
||||
20250313,095900,104173350,5730,5730,5730,5730,1
|
||||
20250313,095800,104167620,5730,5730,5730,5730,2
|
||||
20250313,095700,104156160,5720,5730,5730,5720,13
|
||||
20250313,095600,104081770,5730,5730,5730,5730,0
|
||||
20250313,095500,104081770,5730,5730,5730,5730,0
|
||||
20250313,095400,104081770,5730,5730,5730,5730,104
|
||||
20250313,095300,103485850,5730,5730,5730,5730,1
|
||||
20250313,095200,103480120,5730,5730,5730,5730,3
|
||||
20250313,095100,103462930,5700,5700,5700,5700,0
|
||||
20250313,095000,103462930,5700,5700,5700,5700,0
|
||||
20250313,094900,103462930,5700,5730,5730,5700,283
|
||||
20250313,094800,101846680,5730,5730,5730,5730,2
|
||||
20250313,094700,101835220,5730,5730,5730,5730,2
|
||||
20250313,094600,101823760,5720,5720,5720,5720,54
|
||||
20250313,094500,101514880,5720,5720,5720,5720,2
|
||||
20250313,094400,101503440,5720,5720,5720,5720,506
|
||||
20250313,094300,98609120,5720,5720,5720,5720,97
|
||||
20250313,094200,98054280,5710,5710,5710,5710,11
|
||||
20250313,094100,97991470,5710,5700,5710,5700,3
|
||||
20250313,094000,97974350,5710,5720,5720,5700,6
|
||||
20250313,093900,97940090,5720,5710,5720,5710,127
|
||||
20250313,093800,97214900,5710,5710,5710,5710,0
|
||||
20250313,093700,97214900,5710,5710,5710,5700,4
|
||||
20250313,093600,97192070,5710,5730,5730,5710,673
|
||||
20250313,093500,93345510,5740,5740,5740,5740,11
|
||||
20250313,093400,93282370,5740,5730,5740,5730,12
|
||||
20250313,093300,93213500,5740,5740,5740,5740,57
|
||||
20250313,093200,92886320,5730,5730,5730,5730,143
|
||||
20250313,093100,92066930,5730,5730,5730,5730,21
|
||||
20250313,093000,91946600,5720,5740,5740,5720,304
|
||||
20250313,092900,90206330,5740,5740,5740,5730,52
|
||||
20250313,092800,89907860,5740,5740,5740,5740,1
|
||||
20250313,092700,89902120,5730,5730,5730,5730,403
|
||||
20250313,092600,87592930,5720,5720,5720,5720,288
|
||||
20250313,092500,85945570,5710,5750,5750,5700,13907
|
||||
20250313,092400,6516800,5730,5730,5730,5730,0
|
||||
20250313,092300,6516800,5730,5730,5730,5730,29
|
||||
20250313,092200,6350630,5730,5730,5730,5730,0
|
||||
20250313,092100,6350630,5730,5730,5730,5730,209
|
||||
20250313,092000,5153060,5730,5730,5730,5730,0
|
||||
20250313,091900,5153060,5730,5730,5730,5730,56
|
||||
20250313,091800,4832180,5730,5750,5750,5730,154
|
||||
20250313,091700,3948480,5760,5800,5800,5760,354
|
||||
20250313,091600,1900740,5790,5790,5790,5790,18
|
||||
20250313,091500,1796520,5790,5790,5790,5790,0
|
||||
20250313,091400,1796520,5790,5790,5790,5790,0
|
||||
20250313,091300,1796520,5790,5790,5790,5790,0
|
||||
20250313,091200,1796520,5790,5790,5790,5790,20
|
||||
20250313,091100,1680720,5790,5790,5790,5790,14
|
||||
20250313,091000,1599660,5790,5790,5790,5790,20
|
||||
20250313,090900,1483860,5790,5790,5790,5790,0
|
||||
20250313,090800,1483860,5790,5790,5790,5790,0
|
||||
20250313,090700,1483860,5790,5790,5790,5790,0
|
||||
20250313,090600,1483860,5790,5790,5790,5790,0
|
||||
20250313,090500,1483860,5790,5790,5790,5790,10
|
||||
20250313,090400,1425960,5790,5810,5810,5790,227
|
||||
20250313,090300,110610,5810,5820,5820,5810,13
|
||||
20250313,090200,34980,5830,5830,5830,5830,0
|
||||
20250313,090100,34980,5830,5830,5830,5830,0
|
||||
20250313,090000,34980,5830,5830,5830,5830,6
|
||||
|
Reference in New Issue
Block a user