Update 2025-03-13 3595 candle_min
This commit is contained in:
748
340360/min/candle-20250313.csv
Normal file
748
340360/min/candle-20250313.csv
Normal file
@@ -0,0 +1,748 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,212600,2476247372,1492,1492,1492,1492,50358
|
||||
20250313,212500,2476247372,1492,1492,1492,1492,0
|
||||
20250313,212400,2476247372,1492,1492,1492,1492,0
|
||||
20250313,212300,2476247372,1492,1492,1492,1492,0
|
||||
20250313,212200,2476247372,1492,1492,1492,1492,0
|
||||
20250313,212100,2476247372,1492,1492,1492,1492,0
|
||||
20250313,212000,2476247372,1492,1492,1492,1492,0
|
||||
20250313,211900,2476247372,1492,1492,1492,1492,0
|
||||
20250313,211800,2476247372,1492,1492,1492,1492,0
|
||||
20250313,211700,2476247372,1492,1492,1492,1492,0
|
||||
20250313,211600,2476247372,1492,1492,1492,1492,0
|
||||
20250313,211500,2476247372,1492,1492,1492,1492,0
|
||||
20250313,211400,2476247372,1492,1492,1492,1492,0
|
||||
20250313,211300,2476247372,1492,1492,1492,1492,0
|
||||
20250313,211200,2476247372,1492,1492,1492,1492,0
|
||||
20250313,211100,2476247372,1492,1492,1492,1492,0
|
||||
20250313,211000,2476247372,1492,1492,1492,1492,0
|
||||
20250313,210900,2476247372,1492,1492,1492,1492,0
|
||||
20250313,210800,2476247372,1492,1492,1492,1492,0
|
||||
20250313,210700,2476247372,1492,1492,1492,1492,0
|
||||
20250313,210600,2476247372,1492,1492,1492,1492,0
|
||||
20250313,210500,2476247372,1492,1492,1492,1492,0
|
||||
20250313,210400,2476247372,1492,1492,1492,1492,0
|
||||
20250313,210300,2476247372,1492,1492,1492,1492,0
|
||||
20250313,210200,2476247372,1492,1492,1492,1492,0
|
||||
20250313,210100,2476247372,1492,1492,1492,1492,0
|
||||
20250313,210000,2476247372,1492,1492,1492,1492,0
|
||||
20250313,205900,2476247372,1492,1492,1492,1492,0
|
||||
20250313,205800,2476247372,1492,1492,1492,1492,0
|
||||
20250313,205700,2476247372,1492,1492,1492,1492,0
|
||||
20250313,205600,2476247372,1492,1492,1492,1492,50358
|
||||
20250313,205500,2476247372,1492,1492,1492,1492,0
|
||||
20250313,205400,2476247372,1492,1492,1492,1492,0
|
||||
20250313,205300,2476247372,1492,1492,1492,1492,0
|
||||
20250313,205200,2476247372,1492,1492,1492,1492,0
|
||||
20250313,205100,2476247372,1492,1492,1492,1492,0
|
||||
20250313,205000,2476247372,1492,1492,1492,1492,0
|
||||
20250313,204900,2476247372,1492,1492,1492,1492,0
|
||||
20250313,204800,2476247372,1492,1492,1492,1492,0
|
||||
20250313,204700,2476247372,1492,1492,1492,1492,0
|
||||
20250313,204600,2476247372,1492,1492,1492,1492,0
|
||||
20250313,204500,2476247372,1492,1492,1492,1492,0
|
||||
20250313,204400,2476247372,1492,1492,1492,1492,0
|
||||
20250313,204300,2476247372,1492,1492,1492,1492,0
|
||||
20250313,204200,2476247372,1492,1492,1492,1492,0
|
||||
20250313,204100,2476247372,1492,1492,1492,1492,0
|
||||
20250313,204000,2476247372,1492,1492,1492,1492,0
|
||||
20250313,203900,2476247372,1492,1492,1492,1492,0
|
||||
20250313,203800,2476247372,1492,1492,1492,1492,0
|
||||
20250313,203700,2476247372,1492,1492,1492,1492,0
|
||||
20250313,203600,2476247372,1492,1492,1492,1492,0
|
||||
20250313,203500,2476247372,1492,1492,1492,1492,0
|
||||
20250313,203400,2476247372,1492,1492,1492,1492,0
|
||||
20250313,203300,2476247372,1492,1492,1492,1492,0
|
||||
20250313,203200,2476247372,1492,1492,1492,1492,0
|
||||
20250313,203100,2476247372,1492,1492,1492,1492,0
|
||||
20250313,203000,2476247372,1492,1492,1492,1492,0
|
||||
20250313,202900,2476247372,1492,1492,1492,1492,0
|
||||
20250313,202800,2476247372,1492,1492,1492,1492,0
|
||||
20250313,202700,2476247372,1492,1492,1492,1492,0
|
||||
20250313,202600,2476247372,1492,1492,1492,1492,50358
|
||||
20250313,202500,2476247372,1492,1492,1492,1492,0
|
||||
20250313,202400,2476247372,1492,1492,1492,1492,0
|
||||
20250313,202300,2476247372,1492,1492,1492,1492,0
|
||||
20250313,202200,2476247372,1492,1492,1492,1492,0
|
||||
20250313,202100,2476247372,1492,1492,1492,1492,0
|
||||
20250313,202000,2476247372,1492,1492,1492,1492,0
|
||||
20250313,201900,2476247372,1492,1492,1492,1492,0
|
||||
20250313,201800,2476247372,1492,1492,1492,1492,0
|
||||
20250313,201700,2476247372,1492,1492,1492,1492,0
|
||||
20250313,201600,2476247372,1492,1492,1492,1492,0
|
||||
20250313,201500,2476247372,1492,1492,1492,1492,0
|
||||
20250313,201400,2476247372,1492,1492,1492,1492,0
|
||||
20250313,201300,2476247372,1492,1492,1492,1492,0
|
||||
20250313,201200,2476247372,1492,1492,1492,1492,0
|
||||
20250313,201100,2476247372,1492,1492,1492,1492,0
|
||||
20250313,201000,2476247372,1492,1492,1492,1492,0
|
||||
20250313,200900,2476247372,1492,1492,1492,1492,0
|
||||
20250313,200800,2476247372,1492,1492,1492,1492,0
|
||||
20250313,200700,2476247372,1492,1492,1492,1492,0
|
||||
20250313,200600,2476247372,1492,1492,1492,1492,0
|
||||
20250313,200500,2476247372,1492,1492,1492,1492,0
|
||||
20250313,200400,2476247372,1492,1492,1492,1492,0
|
||||
20250313,200300,2476247372,1492,1492,1492,1492,0
|
||||
20250313,200200,2476247372,1492,1492,1492,1492,0
|
||||
20250313,200100,2476247372,1492,1492,1492,1492,0
|
||||
20250313,200000,2476247372,1492,1492,1492,1492,0
|
||||
20250313,195900,2476247372,1492,1492,1492,1492,0
|
||||
20250313,195800,2476247372,1492,1492,1492,1492,0
|
||||
20250313,195700,2476247372,1492,1492,1492,1492,0
|
||||
20250313,195600,2476247372,1492,1492,1492,1492,50358
|
||||
20250313,195500,2476247372,1492,1492,1492,1492,0
|
||||
20250313,195400,2476247372,1492,1492,1492,1492,0
|
||||
20250313,195300,2476247372,1492,1492,1492,1492,0
|
||||
20250313,195200,2476247372,1492,1492,1492,1492,0
|
||||
20250313,195100,2476247372,1492,1492,1492,1492,0
|
||||
20250313,195000,2476247372,1492,1492,1492,1492,0
|
||||
20250313,194900,2476247372,1492,1492,1492,1492,0
|
||||
20250313,194800,2476247372,1492,1492,1492,1492,0
|
||||
20250313,194700,2476247372,1492,1492,1492,1492,0
|
||||
20250313,194600,2476247372,1492,1492,1492,1492,0
|
||||
20250313,194500,2476247372,1492,1492,1492,1492,0
|
||||
20250313,194400,2476247372,1492,1492,1492,1492,0
|
||||
20250313,194300,2476247372,1492,1492,1492,1492,0
|
||||
20250313,194200,2476247372,1492,1492,1492,1492,0
|
||||
20250313,194100,2476247372,1492,1492,1492,1492,0
|
||||
20250313,194000,2476247372,1492,1492,1492,1492,0
|
||||
20250313,193900,2476247372,1492,1492,1492,1492,0
|
||||
20250313,193800,2476247372,1492,1492,1492,1492,0
|
||||
20250313,193700,2476247372,1492,1492,1492,1492,0
|
||||
20250313,193600,2476247372,1492,1492,1492,1492,0
|
||||
20250313,193500,2476247372,1492,1492,1492,1492,0
|
||||
20250313,193400,2476247372,1492,1492,1492,1492,0
|
||||
20250313,193300,2476247372,1492,1492,1492,1492,0
|
||||
20250313,193200,2476247372,1492,1492,1492,1492,0
|
||||
20250313,193100,2476247372,1492,1492,1492,1492,0
|
||||
20250313,193000,2476247372,1492,1492,1492,1492,0
|
||||
20250313,192900,2476247372,1492,1492,1492,1492,0
|
||||
20250313,192800,2476247372,1492,1492,1492,1492,0
|
||||
20250313,192700,2476247372,1492,1492,1492,1492,0
|
||||
20250313,192600,2476247372,1492,1492,1492,1492,50358
|
||||
20250313,192500,2476247372,1492,1492,1492,1492,0
|
||||
20250313,192400,2476247372,1492,1492,1492,1492,0
|
||||
20250313,192300,2476247372,1492,1492,1492,1492,0
|
||||
20250313,192200,2476247372,1492,1492,1492,1492,0
|
||||
20250313,192100,2476247372,1492,1492,1492,1492,0
|
||||
20250313,192000,2476247372,1492,1492,1492,1492,0
|
||||
20250313,191900,2476247372,1492,1492,1492,1492,0
|
||||
20250313,191800,2476247372,1492,1492,1492,1492,0
|
||||
20250313,191700,2476247372,1492,1492,1492,1492,0
|
||||
20250313,191600,2476247372,1492,1492,1492,1492,0
|
||||
20250313,191500,2476247372,1492,1492,1492,1492,0
|
||||
20250313,191400,2476247372,1492,1492,1492,1492,0
|
||||
20250313,191300,2476247372,1492,1492,1492,1492,0
|
||||
20250313,191200,2476247372,1492,1492,1492,1492,0
|
||||
20250313,191100,2476247372,1492,1492,1492,1492,0
|
||||
20250313,191000,2476247372,1492,1492,1492,1492,0
|
||||
20250313,190900,2476247372,1492,1492,1492,1492,0
|
||||
20250313,190800,2476247372,1492,1492,1492,1492,0
|
||||
20250313,190700,2476247372,1492,1492,1492,1492,0
|
||||
20250313,190600,2476247372,1492,1492,1492,1492,0
|
||||
20250313,190500,2476247372,1492,1492,1492,1492,0
|
||||
20250313,190400,2476247372,1492,1492,1492,1492,0
|
||||
20250313,190300,2476247372,1492,1492,1492,1492,0
|
||||
20250313,190200,2476247372,1492,1492,1492,1492,0
|
||||
20250313,190100,2476247372,1492,1492,1492,1492,0
|
||||
20250313,190000,2476247372,1492,1492,1492,1492,0
|
||||
20250313,185900,2476247372,1492,1492,1492,1492,0
|
||||
20250313,185800,2476247372,1492,1492,1492,1492,0
|
||||
20250313,185700,2476247372,1492,1492,1492,1492,0
|
||||
20250313,185600,2476247372,1492,1492,1492,1492,50358
|
||||
20250313,185500,2476247372,1492,1492,1492,1492,0
|
||||
20250313,185400,2476247372,1492,1492,1492,1492,0
|
||||
20250313,185300,2476247372,1492,1492,1492,1492,0
|
||||
20250313,185200,2476247372,1492,1492,1492,1492,0
|
||||
20250313,185100,2476247372,1492,1492,1492,1492,0
|
||||
20250313,185000,2476247372,1492,1492,1492,1492,0
|
||||
20250313,184900,2476247372,1492,1492,1492,1492,0
|
||||
20250313,184800,2476247372,1492,1492,1492,1492,0
|
||||
20250313,184700,2476247372,1492,1492,1492,1492,0
|
||||
20250313,184600,2476247372,1492,1492,1492,1492,0
|
||||
20250313,184500,2476247372,1492,1492,1492,1492,0
|
||||
20250313,184400,2476247372,1492,1492,1492,1492,0
|
||||
20250313,184300,2476247372,1492,1492,1492,1492,0
|
||||
20250313,184200,2476247372,1492,1492,1492,1492,0
|
||||
20250313,184100,2476247372,1492,1492,1492,1492,0
|
||||
20250313,184000,2476247372,1492,1492,1492,1492,0
|
||||
20250313,183900,2476247372,1492,1492,1492,1492,0
|
||||
20250313,183800,2476247372,1492,1492,1492,1492,0
|
||||
20250313,183700,2476247372,1492,1492,1492,1492,0
|
||||
20250313,183600,2476247372,1492,1492,1492,1492,0
|
||||
20250313,183500,2476247372,1492,1492,1492,1492,0
|
||||
20250313,183400,2476247372,1492,1492,1492,1492,0
|
||||
20250313,183300,2476247372,1492,1492,1492,1492,0
|
||||
20250313,183200,2476247372,1492,1492,1492,1492,0
|
||||
20250313,183100,2476247372,1492,1492,1492,1492,0
|
||||
20250313,183000,2476247372,1492,1492,1492,1492,0
|
||||
20250313,182900,2476247372,1492,1492,1492,1492,0
|
||||
20250313,182800,2476247372,1492,1492,1492,1492,0
|
||||
20250313,182700,2476247372,1492,1492,1492,1492,0
|
||||
20250313,182600,2476247372,1492,1492,1492,1492,50358
|
||||
20250313,182500,2476247372,1492,1492,1492,1492,0
|
||||
20250313,182400,2476247372,1492,1492,1492,1492,0
|
||||
20250313,182300,2476247372,1492,1492,1492,1492,0
|
||||
20250313,182200,2476247372,1492,1492,1492,1492,0
|
||||
20250313,182100,2476247372,1492,1492,1492,1492,0
|
||||
20250313,182000,2476247372,1492,1492,1492,1492,0
|
||||
20250313,181900,2476247372,1492,1492,1492,1492,0
|
||||
20250313,181800,2476247372,1492,1492,1492,1492,0
|
||||
20250313,181700,2476247372,1492,1492,1492,1492,0
|
||||
20250313,181600,2476247372,1492,1492,1492,1492,0
|
||||
20250313,181500,2476247372,1492,1492,1492,1492,0
|
||||
20250313,181400,2476247372,1492,1492,1492,1492,0
|
||||
20250313,181300,2476247372,1492,1492,1492,1492,0
|
||||
20250313,181200,2476247372,1492,1492,1492,1492,0
|
||||
20250313,181100,2476247372,1492,1492,1492,1492,0
|
||||
20250313,181000,2476247372,1492,1492,1492,1492,0
|
||||
20250313,180900,2476247372,1492,1492,1492,1492,0
|
||||
20250313,180800,2476247372,1492,1492,1492,1492,0
|
||||
20250313,180700,2476247372,1492,1492,1492,1492,0
|
||||
20250313,180600,2476247372,1492,1492,1492,1492,0
|
||||
20250313,180500,2476247372,1492,1492,1492,1492,0
|
||||
20250313,180400,2476247372,1492,1492,1492,1492,0
|
||||
20250313,180300,2476247372,1492,1492,1492,1492,0
|
||||
20250313,180200,2476247372,1492,1492,1492,1492,0
|
||||
20250313,180100,2476247372,1492,1492,1492,1492,0
|
||||
20250313,180000,2476247372,1492,1492,1492,1492,0
|
||||
20250313,175900,2476247372,1492,1492,1492,1492,0
|
||||
20250313,175800,2476247372,1492,1492,1492,1492,0
|
||||
20250313,175700,2476247372,1492,1492,1492,1492,0
|
||||
20250313,175600,2476247372,1492,1492,1492,1492,50358
|
||||
20250313,175500,2476247372,1492,1492,1492,1492,0
|
||||
20250313,175400,2476247372,1492,1492,1492,1492,0
|
||||
20250313,175300,2476247372,1492,1492,1492,1492,0
|
||||
20250313,175200,2476247372,1492,1492,1492,1492,0
|
||||
20250313,175100,2476247372,1492,1492,1492,1492,0
|
||||
20250313,175000,2476247372,1492,1492,1492,1492,0
|
||||
20250313,174900,2476247372,1492,1492,1492,1492,0
|
||||
20250313,174800,2476247372,1492,1492,1492,1492,0
|
||||
20250313,174700,2476247372,1492,1492,1492,1492,0
|
||||
20250313,174600,2476247372,1492,1492,1492,1492,0
|
||||
20250313,174500,2476247372,1492,1492,1492,1492,0
|
||||
20250313,174400,2476247372,1492,1492,1492,1492,0
|
||||
20250313,174300,2476247372,1492,1492,1492,1492,0
|
||||
20250313,174200,2476247372,1492,1492,1492,1492,0
|
||||
20250313,174100,2476247372,1492,1492,1492,1492,0
|
||||
20250313,174000,2476247372,1492,1492,1492,1492,0
|
||||
20250313,173900,2476247372,1492,1492,1492,1492,0
|
||||
20250313,173800,2476247372,1492,1492,1492,1492,0
|
||||
20250313,173700,2476247372,1492,1492,1492,1492,0
|
||||
20250313,173600,2476247372,1492,1492,1492,1492,0
|
||||
20250313,173500,2476247372,1492,1492,1492,1492,0
|
||||
20250313,173400,2476247372,1492,1492,1492,1492,0
|
||||
20250313,173300,2476247372,1492,1492,1492,1492,0
|
||||
20250313,173200,2476247372,1492,1492,1492,1492,0
|
||||
20250313,173100,2476247372,1492,1492,1492,1492,0
|
||||
20250313,173000,2476247372,1492,1492,1492,1492,0
|
||||
20250313,172900,2476247372,1492,1492,1492,1492,0
|
||||
20250313,172800,2476247372,1492,1492,1492,1492,0
|
||||
20250313,172700,2476247372,1492,1492,1492,1492,0
|
||||
20250313,172600,2476247372,1492,1492,1492,1492,50358
|
||||
20250313,172500,2476247372,1492,1492,1492,1492,0
|
||||
20250313,172400,2476247372,1492,1492,1492,1492,0
|
||||
20250313,172300,2476247372,1492,1492,1492,1492,0
|
||||
20250313,172200,2476247372,1492,1492,1492,1492,0
|
||||
20250313,172100,2476247372,1492,1492,1492,1492,0
|
||||
20250313,172000,2476247372,1492,1492,1492,1492,0
|
||||
20250313,171900,2476247372,1492,1492,1492,1492,0
|
||||
20250313,171800,2476247372,1492,1492,1492,1492,0
|
||||
20250313,171700,2476247372,1492,1492,1492,1492,0
|
||||
20250313,171600,2476247372,1492,1492,1492,1492,0
|
||||
20250313,171500,2476247372,1492,1492,1492,1492,0
|
||||
20250313,171400,2476247372,1492,1492,1492,1492,0
|
||||
20250313,171300,2476247372,1492,1492,1492,1492,0
|
||||
20250313,171200,2476247372,1492,1492,1492,1492,0
|
||||
20250313,171100,2476247372,1492,1492,1492,1492,0
|
||||
20250313,171000,2476247372,1492,1492,1492,1492,0
|
||||
20250313,170900,2476247372,1492,1492,1492,1492,0
|
||||
20250313,170800,2476247372,1492,1492,1492,1492,0
|
||||
20250313,170700,2476247372,1492,1492,1492,1492,0
|
||||
20250313,170600,2476247372,1492,1492,1492,1492,0
|
||||
20250313,170500,2476247372,1492,1492,1492,1492,0
|
||||
20250313,170400,2476247372,1492,1492,1492,1492,0
|
||||
20250313,170300,2476247372,1492,1492,1492,1492,0
|
||||
20250313,170200,2476247372,1492,1492,1492,1492,0
|
||||
20250313,170100,2476247372,1492,1492,1492,1492,0
|
||||
20250313,170000,2476247372,1492,1492,1492,1492,0
|
||||
20250313,165900,2476247372,1492,1492,1492,1492,0
|
||||
20250313,165800,2476247372,1492,1492,1492,1492,0
|
||||
20250313,165700,2476247372,1492,1492,1492,1492,0
|
||||
20250313,165600,2476247372,1492,1492,1492,1492,50358
|
||||
20250313,165500,2476247372,1492,1492,1492,1492,0
|
||||
20250313,165400,2476247372,1492,1492,1492,1492,0
|
||||
20250313,165300,2476247372,1492,1492,1492,1492,0
|
||||
20250313,165200,2476247372,1492,1492,1492,1492,0
|
||||
20250313,165100,2476247372,1492,1492,1492,1492,0
|
||||
20250313,165000,2476247372,1492,1492,1492,1492,0
|
||||
20250313,164900,2476247372,1492,1492,1492,1492,0
|
||||
20250313,164800,2476247372,1492,1492,1492,1492,0
|
||||
20250313,164700,2476247372,1492,1492,1492,1492,0
|
||||
20250313,164600,2476247372,1492,1492,1492,1492,0
|
||||
20250313,164500,2476247372,1492,1492,1492,1492,0
|
||||
20250313,164400,2476247372,1492,1492,1492,1492,0
|
||||
20250313,164300,2476247372,1492,1492,1492,1492,0
|
||||
20250313,164200,2476247372,1492,1492,1492,1492,0
|
||||
20250313,164100,2476247372,1492,1492,1492,1492,0
|
||||
20250313,164000,2476247372,1492,1492,1492,1492,0
|
||||
20250313,163900,2476247372,1492,1492,1492,1492,0
|
||||
20250313,163800,2476247372,1492,1492,1492,1492,0
|
||||
20250313,163700,2476247372,1492,1492,1492,1492,0
|
||||
20250313,163600,2476247372,1492,1492,1492,1492,0
|
||||
20250313,163500,2476247372,1492,1492,1492,1492,0
|
||||
20250313,163400,2476247372,1492,1492,1492,1492,0
|
||||
20250313,163300,2476247372,1492,1492,1492,1492,0
|
||||
20250313,163200,2476247372,1492,1492,1492,1492,0
|
||||
20250313,163100,2476247372,1492,1492,1492,1492,0
|
||||
20250313,163000,2476247372,1492,1492,1492,1492,0
|
||||
20250313,162900,2476247372,1492,1492,1492,1492,0
|
||||
20250313,162800,2476247372,1492,1492,1492,1492,0
|
||||
20250313,162700,2476247372,1492,1492,1492,1492,0
|
||||
20250313,162600,2476247372,1492,1492,1492,1492,50358
|
||||
20250313,162500,2476247372,1492,1492,1492,1492,0
|
||||
20250313,162400,2476247372,1492,1492,1492,1492,0
|
||||
20250313,162300,2476247372,1492,1492,1492,1492,0
|
||||
20250313,162200,2476247372,1492,1492,1492,1492,0
|
||||
20250313,162100,2476247372,1492,1492,1492,1492,0
|
||||
20250313,162000,2476247372,1492,1492,1492,1492,0
|
||||
20250313,161900,2476247372,1492,1492,1492,1492,0
|
||||
20250313,161800,2476247372,1492,1492,1492,1492,0
|
||||
20250313,161700,2476247372,1492,1492,1492,1492,0
|
||||
20250313,161600,2476247372,1492,1492,1492,1492,0
|
||||
20250313,161500,2476247372,1492,1492,1492,1492,0
|
||||
20250313,161400,2476247372,1492,1492,1492,1492,0
|
||||
20250313,161300,2476247372,1492,1492,1492,1492,0
|
||||
20250313,161200,2476247372,1492,1492,1492,1492,0
|
||||
20250313,161100,2476247372,1492,1492,1492,1492,0
|
||||
20250313,161000,2476247372,1492,1492,1492,1492,0
|
||||
20250313,160900,2476247372,1492,1492,1492,1492,0
|
||||
20250313,160800,2476247372,1492,1492,1492,1492,0
|
||||
20250313,160700,2476247372,1492,1492,1492,1492,0
|
||||
20250313,160600,2476247372,1492,1492,1492,1492,0
|
||||
20250313,160500,2476247372,1492,1492,1492,1492,0
|
||||
20250313,160400,2476247372,1492,1492,1492,1492,0
|
||||
20250313,160300,2476247372,1492,1492,1492,1492,0
|
||||
20250313,160200,2476247372,1492,1492,1492,1492,0
|
||||
20250313,160100,2476247372,1492,1492,1492,1492,0
|
||||
20250313,160000,2476247372,1492,1492,1492,1492,0
|
||||
20250313,155900,2476247372,1492,1492,1492,1492,0
|
||||
20250313,155800,2476247372,1492,1492,1492,1492,0
|
||||
20250313,155700,2476247372,1492,1492,1492,1492,0
|
||||
20250313,155600,2476247372,1492,1492,1492,1492,50358
|
||||
20250313,155500,2476247372,1492,1492,1492,1492,0
|
||||
20250313,155400,2476247372,1492,1492,1492,1492,0
|
||||
20250313,155300,2476247372,1492,1492,1492,1492,0
|
||||
20250313,155200,2476247372,1492,1492,1492,1492,0
|
||||
20250313,155100,2476247372,1492,1492,1492,1492,0
|
||||
20250313,155000,2476247372,1492,1492,1492,1492,0
|
||||
20250313,154900,2476247372,1492,1492,1492,1492,0
|
||||
20250313,154800,2476247372,1492,1492,1492,1492,0
|
||||
20250313,154700,2476247372,1492,1492,1492,1492,0
|
||||
20250313,154600,2476247372,1492,1492,1492,1492,0
|
||||
20250313,154500,2476247372,1492,1492,1492,1492,0
|
||||
20250313,154400,2476247372,1492,1492,1492,1492,0
|
||||
20250313,154300,2476247372,1492,1492,1492,1492,0
|
||||
20250313,154200,2476247372,1492,1492,1492,1492,0
|
||||
20250313,154100,2476247372,1492,1492,1492,1492,0
|
||||
20250313,154000,2476247372,1492,1492,1492,1492,0
|
||||
20250313,153900,2476247372,1492,1492,1492,1492,0
|
||||
20250313,153800,2476247372,1492,1492,1492,1492,0
|
||||
20250313,153700,2476247372,1492,1492,1492,1492,0
|
||||
20250313,153600,2476247372,1492,1492,1492,1492,0
|
||||
20250313,153500,2476247372,1492,1492,1492,1492,0
|
||||
20250313,153400,2476247372,1492,1492,1492,1492,0
|
||||
20250313,153300,2476247372,1492,1492,1492,1492,0
|
||||
20250313,153200,2476247372,1492,1492,1492,1492,0
|
||||
20250313,153100,2476247372,1492,1492,1492,1492,0
|
||||
20250313,153000,2476247372,1492,1492,1492,1492,50358
|
||||
20250313,152900,2401113236,1492,1492,1492,1492,0
|
||||
20250313,152800,2401113236,1492,1492,1492,1492,0
|
||||
20250313,152700,2401113236,1492,1492,1492,1492,0
|
||||
20250313,152600,2401113236,1492,1492,1492,1492,0
|
||||
20250313,152500,2401113236,1492,1492,1492,1492,0
|
||||
20250313,152400,2401113236,1492,1492,1492,1492,0
|
||||
20250313,152300,2401113236,1492,1492,1492,1492,0
|
||||
20250313,152200,2401113236,1492,1492,1492,1492,0
|
||||
20250313,152100,2401113236,1492,1492,1492,1492,0
|
||||
20250313,152000,2401113236,1492,1492,1492,1492,0
|
||||
20250313,151900,2401113236,1492,1487,1492,1475,41828
|
||||
20250313,151800,2338879546,1476,1489,1489,1475,9074
|
||||
20250313,151700,2325412809,1489,1488,1489,1480,7431
|
||||
20250313,151600,2314365875,1488,1484,1489,1484,8397
|
||||
20250313,151500,2301883474,1484,1479,1485,1471,55070
|
||||
20250313,151400,2220374635,1478,1476,1478,1466,52330
|
||||
20250313,151300,2143095759,1476,1466,1476,1465,32577
|
||||
20250313,151200,2095079445,1469,1470,1472,1469,303
|
||||
20250313,151100,2094634092,1470,1473,1473,1466,3215
|
||||
20250313,151000,2089907238,1473,1475,1475,1473,3138
|
||||
20250313,150900,2085281207,1475,1474,1475,1474,2644
|
||||
20250313,150800,2081381308,1475,1476,1476,1464,25323
|
||||
20250313,150700,2044193972,1476,1477,1477,1470,4991
|
||||
20250313,150600,2036837771,1477,1478,1478,1477,2112
|
||||
20250313,150500,2033716237,1478,1478,1478,1478,2338
|
||||
20250313,150400,2030260673,1478,1478,1478,1478,2217
|
||||
20250313,150300,2026983947,1478,1478,1478,1477,1943
|
||||
20250313,150200,2024113293,1478,1473,1478,1473,9973
|
||||
20250313,150100,2009413384,1473,1463,1473,1463,20269
|
||||
20250313,150000,1979711465,1463,1473,1473,1462,24007
|
||||
20250313,145900,1944580652,1473,1473,1473,1473,530
|
||||
20250313,145800,1943799962,1473,1473,1473,1473,2753
|
||||
20250313,145700,1939744793,1473,1473,1474,1473,3921
|
||||
20250313,145600,1933969053,1473,1473,1473,1473,387
|
||||
20250313,145500,1933399002,1473,1473,1473,1473,615
|
||||
20250313,145400,1932493107,1473,1473,1473,1473,638
|
||||
20250313,145300,1931553333,1473,1473,1473,1473,929
|
||||
20250313,145200,1930184916,1473,1473,1473,1473,1123
|
||||
20250313,145100,1928530737,1473,1474,1474,1473,2209
|
||||
20250313,145000,1925275372,1470,1464,1470,1464,41847
|
||||
20250313,144900,1863904478,1464,1464,1464,1464,15
|
||||
20250313,144800,1863882518,1464,1464,1464,1464,0
|
||||
20250313,144700,1863882518,1464,1464,1464,1464,187
|
||||
20250313,144600,1863608750,1464,1469,1469,1462,8391
|
||||
20250313,144500,1851321197,1469,1469,1469,1469,626
|
||||
20250313,144400,1850401603,1469,1469,1469,1469,2792
|
||||
20250313,144300,1846300155,1469,1469,1469,1469,161
|
||||
20250313,144200,1846063646,1469,1470,1470,1469,165
|
||||
20250313,144100,1845821228,1470,1470,1470,1470,2786
|
||||
20250313,144000,1841725808,1470,1470,1470,1470,205
|
||||
20250313,143900,1841424458,1470,1470,1470,1470,6233
|
||||
20250313,143800,1832261948,1470,1469,1470,1469,1690
|
||||
20250313,143700,1829778318,1469,1469,1469,1469,188
|
||||
20250313,143600,1829502146,1469,1469,1469,1469,98
|
||||
20250313,143500,1829358184,1469,1467,1469,1467,247
|
||||
20250313,143400,1828995348,1469,1467,1469,1466,1695
|
||||
20250313,143300,1826509941,1469,1469,1469,1469,264
|
||||
20250313,143200,1826122125,1469,1469,1469,1469,71
|
||||
20250313,143100,1826017826,1469,1469,1469,1469,19
|
||||
20250313,143000,1825989915,1470,1470,1470,1470,200
|
||||
20250313,142900,1825695915,1467,1478,1478,1467,24798
|
||||
20250313,142800,1789211367,1478,1479,1479,1478,14
|
||||
20250313,142700,1789190670,1475,1479,1479,1475,4640
|
||||
20250313,142600,1782344098,1479,1480,1480,1479,120
|
||||
20250313,142500,1782166508,1480,1480,1480,1476,277
|
||||
20250313,142400,1781757128,1480,1480,1480,1476,391
|
||||
20250313,142300,1781179132,1480,1480,1480,1480,209
|
||||
20250313,142200,1780869812,1480,1477,1480,1477,3213
|
||||
20250313,142100,1776124205,1481,1481,1481,1481,166
|
||||
20250313,142000,1775878359,1481,1481,1481,1481,112
|
||||
20250313,141900,1775712487,1481,1481,1481,1481,33
|
||||
20250313,141800,1775663614,1481,1481,1481,1477,111
|
||||
20250313,141700,1775499267,1481,1481,1481,1481,165
|
||||
20250313,141600,1775254902,1481,1481,1481,1481,705
|
||||
20250313,141500,1774210797,1481,1481,1481,1481,1213
|
||||
20250313,141400,1772414344,1481,1481,1481,1481,643
|
||||
20250313,141300,1771462061,1481,1481,1481,1481,1379
|
||||
20250313,141200,1769419762,1481,1481,1481,1480,1145
|
||||
20250313,141100,1767725017,1481,1481,1482,1481,1009
|
||||
20250313,141000,1766230682,1481,1481,1481,1481,1505
|
||||
20250313,140900,1764001777,1482,1482,1482,1482,33
|
||||
20250313,140800,1763952871,1482,1482,1482,1482,8667
|
||||
20250313,140700,1751108377,1482,1482,1482,1481,4319
|
||||
20250313,140600,1744707621,1482,1482,1482,1482,2059
|
||||
20250313,140500,1741656183,1482,1482,1482,1482,2360
|
||||
20250313,140400,1738158663,1482,1482,1482,1482,102
|
||||
20250313,140300,1738007499,1482,1482,1482,1475,3172
|
||||
20250313,140200,1733327595,1482,1482,1482,1482,209
|
||||
20250313,140100,1733017857,1482,1482,1482,1482,221
|
||||
20250313,140000,1732690335,1483,1483,1483,1483,1
|
||||
20250313,135900,1732688852,1483,1483,1483,1483,232
|
||||
20250313,135800,1732344796,1483,1483,1483,1483,6
|
||||
20250313,135700,1732335898,1483,1479,1483,1479,13471
|
||||
20250313,135600,1712392088,1479,1478,1479,1477,9122
|
||||
20250313,135500,1698910921,1478,1478,1478,1477,118
|
||||
20250313,135400,1698736535,1478,1478,1478,1478,132
|
||||
20250313,135300,1698541439,1478,1478,1478,1473,2108
|
||||
20250313,135200,1695435815,1478,1479,1479,1474,2925
|
||||
20250313,135100,1691113408,1480,1480,1480,1480,80
|
||||
20250313,135000,1690995008,1480,1480,1480,1480,11
|
||||
20250313,134900,1690978728,1480,1480,1480,1480,13
|
||||
20250313,134800,1690959488,1480,1480,1480,1473,432
|
||||
20250313,134700,1690322459,1480,1475,1480,1474,266
|
||||
20250313,134600,1689930361,1480,1479,1480,1474,1086
|
||||
20250313,134500,1688324177,1479,1479,1479,1479,17
|
||||
20250313,134400,1688299034,1479,1472,1479,1472,28448
|
||||
20250313,134300,1646319850,1472,1470,1472,1470,5765
|
||||
20250313,134200,1637841763,1470,1467,1470,1467,10142
|
||||
20250313,134100,1622953778,1467,1463,1467,1463,23
|
||||
20250313,134000,1622920087,1467,1468,1468,1465,86
|
||||
20250313,133900,1622793940,1468,1468,1468,1467,50
|
||||
20250313,133800,1622720547,1468,1467,1468,1467,128
|
||||
20250313,133700,1622532654,1453,1467,1468,1453,26
|
||||
20250313,133600,1622494511,1468,1468,1468,1468,19
|
||||
20250313,133500,1622466619,1468,1468,1468,1468,2
|
||||
20250313,133400,1622463683,1468,1467,1468,1467,101
|
||||
20250313,133300,1622315435,1468,1459,1468,1459,1963
|
||||
20250313,133200,1619439609,1452,1464,1464,1452,1600
|
||||
20250313,133100,1617113254,1464,1464,1464,1464,0
|
||||
20250313,133000,1617113254,1464,1460,1464,1460,417
|
||||
20250313,132900,1616504430,1464,1464,1464,1464,10
|
||||
20250313,132800,1616489790,1464,1460,1464,1460,4416
|
||||
20250313,132700,1610041323,1460,1460,1460,1460,237
|
||||
20250313,132600,1609695303,1460,1460,1460,1460,0
|
||||
20250313,132500,1609695303,1460,1461,1461,1451,1986
|
||||
20250313,132400,1606811675,1464,1464,1464,1464,177
|
||||
20250313,132300,1606552547,1465,1465,1465,1465,116
|
||||
20250313,132200,1606382607,1465,1465,1465,1465,224
|
||||
20250313,132100,1606054447,1465,1465,1465,1465,33
|
||||
20250313,132000,1606006102,1465,1467,1467,1465,861
|
||||
20250313,131900,1604743037,1467,1465,1467,1465,1478
|
||||
20250313,131800,1602577430,1465,1465,1465,1465,274
|
||||
20250313,131700,1602176020,1465,1463,1465,1463,772
|
||||
20250313,131600,1601045484,1464,1464,1464,1464,286
|
||||
20250313,131500,1600626780,1464,1462,1464,1442,12948
|
||||
20250313,131400,1581696147,1462,1456,1462,1456,15121
|
||||
20250313,131300,1559623862,1458,1454,1458,1454,101402
|
||||
20250313,131200,1412182609,1454,1454,1454,1454,0
|
||||
20250313,131100,1412182609,1454,1454,1454,1454,512
|
||||
20250313,131000,1411438161,1454,1454,1454,1453,310
|
||||
20250313,130900,1410987483,1454,1449,1454,1449,2054
|
||||
20250313,130800,1408009312,1450,1434,1450,1434,5778
|
||||
20250313,130700,1399710901,1434,1425,1435,1425,392
|
||||
20250313,130600,1399150015,1435,1421,1435,1421,146
|
||||
20250313,130500,1398941905,1435,1456,1457,1421,17028
|
||||
20250313,130400,1374639772,1440,1459,1459,1440,15509
|
||||
20250313,130300,1352258316,1459,1459,1459,1459,504
|
||||
20250313,130200,1351522980,1450,1462,1462,1450,3515
|
||||
20250313,130100,1346425092,1462,1462,1462,1462,5
|
||||
20250313,130000,1346417782,1462,1462,1462,1462,0
|
||||
20250313,125900,1346417782,1462,1462,1462,1462,100
|
||||
20250313,125800,1346271582,1462,1462,1462,1462,1
|
||||
20250313,125700,1346270120,1463,1463,1463,1463,8
|
||||
20250313,125600,1346258416,1463,1463,1463,1463,55
|
||||
20250313,125500,1346177951,1463,1463,1463,1463,2
|
||||
20250313,125400,1346175025,1450,1463,1463,1450,3388
|
||||
20250313,125300,1341253267,1463,1463,1463,1463,5
|
||||
20250313,125200,1341245952,1463,1462,1463,1462,32
|
||||
20250313,125100,1341199164,1463,1455,1463,1455,38
|
||||
20250313,125000,1341143621,1463,1463,1463,1463,0
|
||||
20250313,124900,1341143621,1463,1463,1463,1463,4
|
||||
20250313,124800,1341137769,1463,1463,1463,1463,7
|
||||
20250313,124700,1341127528,1463,1463,1463,1455,1216
|
||||
20250313,124600,1339358200,1463,1463,1463,1463,0
|
||||
20250313,124500,1339358200,1463,1463,1463,1463,0
|
||||
20250313,124400,1339358200,1463,1463,1463,1463,8
|
||||
20250313,124300,1339346496,1463,1463,1463,1463,21
|
||||
20250313,124200,1339315773,1464,1464,1464,1464,2
|
||||
20250313,124100,1339312845,1464,1464,1464,1464,1
|
||||
20250313,124000,1339311381,1464,1464,1464,1464,3
|
||||
20250313,123900,1339306989,1464,1463,1464,1463,179
|
||||
20250313,123800,1339045098,1463,1463,1463,1463,2
|
||||
20250313,123700,1339042172,1463,1463,1463,1463,5
|
||||
20250313,123600,1339034857,1463,1463,1463,1460,46
|
||||
20250313,123500,1338967613,1464,1464,1464,1464,0
|
||||
20250313,123400,1338967613,1464,1464,1464,1464,5
|
||||
20250313,123300,1338960293,1464,1464,1464,1464,23
|
||||
20250313,123200,1338926621,1464,1464,1464,1452,418
|
||||
20250313,123100,1338317972,1457,1464,1464,1454,11
|
||||
20250313,123000,1338301931,1464,1463,1464,1463,25
|
||||
20250313,122900,1338265336,1464,1463,1464,1462,67
|
||||
20250313,122800,1338167291,1464,1464,1464,1464,19
|
||||
20250313,122700,1338139475,1464,1464,1464,1463,13
|
||||
20250313,122600,1338120445,1464,1463,1464,1448,45
|
||||
20250313,122500,1338054626,1464,1461,1464,1461,494
|
||||
20250313,122400,1337331946,1462,1461,1462,1460,73
|
||||
20250313,122300,1337225310,1461,1462,1462,1448,71
|
||||
20250313,122200,1337121531,1462,1461,1462,1447,17
|
||||
20250313,122100,1337096698,1461,1461,1461,1460,16
|
||||
20250313,122000,1337073324,1462,1462,1462,1460,23
|
||||
20250313,121900,1337039704,1462,1461,1462,1459,19
|
||||
20250313,121800,1337011936,1462,1460,1462,1460,18
|
||||
20250313,121700,1336985626,1462,1462,1462,1462,2
|
||||
20250313,121600,1336982702,1462,1463,1463,1462,9
|
||||
20250313,121500,1336969541,1463,1462,1463,1462,758
|
||||
20250313,121400,1335861322,1462,1462,1462,1462,760
|
||||
20250313,121300,1334750202,1463,1449,1464,1445,3160
|
||||
20250313,121200,1330183179,1464,1464,1464,1464,1
|
||||
20250313,121100,1330181715,1464,1464,1464,1464,2
|
||||
20250313,121000,1330178787,1464,1464,1464,1448,205
|
||||
20250313,120900,1329881868,1464,1464,1464,1464,2
|
||||
20250313,120800,1329878940,1464,1464,1464,1464,1
|
||||
20250313,120700,1329877476,1464,1464,1464,1464,1
|
||||
20250313,120600,1329876012,1464,1464,1464,1464,1
|
||||
20250313,120500,1329874548,1463,1456,1464,1448,8004
|
||||
20250313,120400,1318267760,1465,1465,1465,1465,0
|
||||
20250313,120300,1318267760,1465,1465,1465,1465,99
|
||||
20250313,120200,1318122725,1465,1465,1465,1465,21
|
||||
20250313,120100,1318091960,1465,1460,1467,1460,168
|
||||
20250313,120000,1317846574,1455,1467,1467,1455,3501
|
||||
20250313,115900,1312752370,1467,1458,1467,1455,3003
|
||||
20250313,115800,1308380531,1468,1468,1468,1468,2
|
||||
20250313,115700,1308377595,1468,1468,1468,1468,2
|
||||
20250313,115600,1308374659,1468,1463,1468,1463,602
|
||||
20250313,115500,1307493923,1469,1469,1469,1469,104
|
||||
20250313,115400,1307341147,1469,1465,1469,1465,1308
|
||||
20250313,115300,1305424915,1465,1458,1465,1458,9
|
||||
20250313,115200,1305411786,1459,1461,1461,1459,3382
|
||||
20250313,115100,1300473745,1470,1470,1470,1470,1
|
||||
20250313,115000,1300472275,1470,1470,1470,1462,2828
|
||||
20250313,114900,1296337723,1474,1470,1474,1470,36
|
||||
20250313,114800,1296284787,1470,1469,1470,1469,3802
|
||||
20250313,114700,1290697654,1470,1470,1470,1470,0
|
||||
20250313,114600,1290697654,1470,1463,1470,1462,411
|
||||
20250313,114500,1290096729,1472,1472,1472,1472,6
|
||||
20250313,114400,1290087897,1472,1468,1474,1464,5015
|
||||
20250313,114300,1282739843,1475,1475,1475,1475,5
|
||||
20250313,114200,1282732468,1476,1476,1476,1476,4
|
||||
20250313,114100,1282726564,1476,1477,1477,1476,41
|
||||
20250313,114000,1282666008,1477,1477,1477,1477,13
|
||||
20250313,113900,1282646807,1477,1477,1477,1477,35
|
||||
20250313,113800,1282595112,1477,1471,1478,1466,6403
|
||||
20250313,113700,1273191370,1480,1474,1480,1472,2742
|
||||
20250313,113600,1269152682,1480,1475,1480,1475,27
|
||||
20250313,113500,1269112837,1480,1480,1480,1476,40
|
||||
20250313,113400,1269053658,1480,1480,1481,1480,12
|
||||
20250313,113300,1269035896,1481,1481,1481,1481,4
|
||||
20250313,113200,1269029972,1480,1476,1482,1475,40
|
||||
20250313,113100,1268970726,1482,1482,1482,1482,13
|
||||
20250313,113000,1268951460,1485,1479,1485,1479,1014
|
||||
20250313,112900,1267451071,1479,1479,1479,1479,102
|
||||
20250313,112800,1267300213,1480,1480,1480,1480,0
|
||||
20250313,112700,1267300213,1480,1480,1480,1480,20
|
||||
20250313,112600,1267270613,1480,1480,1480,1473,811
|
||||
20250313,112500,1266075933,1480,1473,1480,1473,33
|
||||
20250313,112400,1266027142,1480,1480,1480,1480,4
|
||||
20250313,112300,1266021222,1480,1480,1480,1473,55
|
||||
20250313,112200,1265939982,1473,1480,1480,1473,9
|
||||
20250313,112100,1265926669,1473,1474,1474,1473,3000
|
||||
20250313,112000,1261506587,1481,1482,1482,1474,507
|
||||
20250313,111900,1260758813,1482,1482,1482,1482,117
|
||||
20250313,111800,1260585419,1482,1482,1482,1475,52
|
||||
20250313,111700,1260508544,1482,1476,1483,1476,2850
|
||||
20250313,111600,1256301894,1476,1486,1486,1476,1498
|
||||
20250313,111500,1254088078,1486,1487,1487,1484,207
|
||||
20250313,111400,1253780458,1484,1480,1487,1477,3515
|
||||
20250313,111300,1248584237,1487,1487,1487,1487,6
|
||||
20250313,111200,1248575315,1487,1488,1488,1487,15
|
||||
20250313,111100,1248552997,1488,1481,1489,1481,199
|
||||
20250313,111000,1248258115,1489,1489,1489,1489,2
|
||||
20250313,110900,1248255137,1489,1489,1489,1489,2
|
||||
20250313,110800,1248252159,1489,1486,1490,1486,135
|
||||
20250313,110700,1248051514,1478,1482,1482,1478,10000
|
||||
20250313,110600,1233262161,1490,1490,1490,1490,50
|
||||
20250313,110500,1233187661,1490,1489,1490,1489,43
|
||||
20250313,110400,1233123595,1490,1490,1490,1490,83
|
||||
20250313,110300,1232999925,1490,1490,1490,1490,16
|
||||
20250313,110200,1232976085,1490,1490,1490,1490,93
|
||||
20250313,110100,1232837515,1490,1490,1490,1490,8
|
||||
20250313,110000,1232825595,1490,1492,1492,1483,3079
|
||||
20250313,105900,1228253648,1492,1492,1492,1485,1552
|
||||
20250313,105800,1225945064,1492,1492,1492,1485,2771
|
||||
20250313,105700,1221829877,1492,1491,1492,1491,121
|
||||
20250313,105600,1221649367,1491,1486,1491,1486,9813
|
||||
20250313,105500,1207035166,1486,1486,1486,1486,26
|
||||
20250313,105400,1206996530,1486,1484,1486,1484,2427
|
||||
20250313,105300,1203393774,1484,1480,1484,1479,9472
|
||||
20250313,105200,1189361656,1480,1481,1481,1480,138
|
||||
20250313,105100,1189157413,1480,1480,1480,1480,2020
|
||||
20250313,105000,1186167813,1480,1480,1480,1476,1107
|
||||
20250313,104900,1184532728,1480,1480,1480,1480,507
|
||||
20250313,104800,1183782368,1481,1481,1481,1481,0
|
||||
20250313,104700,1183782368,1481,1481,1481,1481,109
|
||||
20250313,104600,1183620939,1480,1478,1481,1476,21
|
||||
20250313,104500,1183589862,1481,1482,1483,1474,37
|
||||
20250313,104400,1183535021,1483,1483,1483,1482,72
|
||||
20250313,104300,1183428263,1483,1475,1483,1475,10221
|
||||
20250313,104200,1168306315,1477,1478,1478,1471,146
|
||||
20250313,104100,1168091286,1478,1479,1479,1470,205
|
||||
20250313,104000,1167789793,1479,1479,1479,1470,3178
|
||||
20250313,103900,1163111154,1479,1479,1479,1478,413
|
||||
20250313,103800,1162500338,1479,1474,1479,1473,177
|
||||
20250313,103700,1162239463,1474,1480,1480,1474,214
|
||||
20250313,103600,1161923943,1480,1482,1482,1479,42
|
||||
20250313,103500,1161861752,1482,1482,1482,1482,15
|
||||
20250313,103400,1161839522,1482,1481,1482,1480,101
|
||||
20250313,103300,1161689965,1481,1481,1481,1481,136
|
||||
20250313,103200,1161488549,1481,1482,1482,1472,46
|
||||
20250313,103100,1161420472,1482,1482,1482,1482,335
|
||||
20250313,103000,1160924002,1482,1480,1482,1480,15885
|
||||
20250313,102900,1137412963,1480,1480,1480,1479,2033
|
||||
20250313,102800,1134405011,1480,1478,1481,1475,2065
|
||||
20250313,102700,1131354745,1481,1482,1482,1480,558
|
||||
20250313,102600,1130528397,1482,1482,1482,1482,325
|
||||
20250313,102500,1130046747,1482,1482,1482,1482,623
|
||||
20250313,102400,1129123461,1482,1478,1482,1478,11813
|
||||
20250313,102300,1111643222,1478,1479,1479,1476,128
|
||||
20250313,102200,1111454063,1479,1480,1480,1479,405
|
||||
20250313,102100,1110854966,1480,1480,1480,1479,796
|
||||
20250313,102000,1109677368,1480,1470,1480,1470,13435
|
||||
20250313,101900,1089900988,1470,1464,1470,1460,3845
|
||||
20250313,101800,1084275590,1464,1470,1470,1463,1870
|
||||
20250313,101700,1081538410,1470,1472,1472,1464,1111
|
||||
20250313,101600,1079905591,1472,1472,1473,1472,1523
|
||||
20250313,101500,1077662409,1473,1465,1475,1465,22270
|
||||
20250313,101400,1044996419,1465,1462,1466,1460,5775
|
||||
20250313,101300,1036546830,1464,1465,1465,1460,697
|
||||
20250313,101200,1035526337,1465,1443,1466,1443,19204
|
||||
20250313,101100,1007618144,1443,1451,1454,1434,19667
|
||||
20250313,101000,979327544,1451,1448,1451,1447,8331
|
||||
20250313,100900,967257195,1448,1437,1451,1435,23144
|
||||
20250313,100800,934022634,1455,1436,1456,1435,12028
|
||||
20250313,100700,916658268,1436,1421,1436,1417,15887
|
||||
20250313,100600,894013429,1422,1413,1422,1400,54920
|
||||
20250313,100500,816985394,1413,1407,1418,1406,24540
|
||||
20250313,100400,782469087,1407,1414,1417,1407,27900
|
||||
20250313,100300,743108392,1415,1423,1423,1414,4097
|
||||
20250313,100200,737307970,1423,1429,1429,1418,6582
|
||||
20250313,100100,727974109,1418,1430,1430,1418,68669
|
||||
20250313,100000,630445740,1430,1430,1430,1430,21
|
||||
20250313,095900,630415710,1430,1431,1432,1429,12985
|
||||
20250313,095800,611848913,1432,1433,1434,1429,9884
|
||||
20250313,095700,597712868,1430,1440,1440,1430,28887
|
||||
20250313,095600,556312913,1440,1445,1445,1439,10201
|
||||
20250313,095500,541632980,1438,1441,1449,1438,12781
|
||||
20250313,095400,523243958,1449,1450,1450,1441,3903
|
||||
20250313,095300,517616144,1450,1450,1453,1441,23405
|
||||
20250313,095200,483705346,1450,1439,1450,1439,21654
|
||||
20250313,095100,452501698,1439,1439,1442,1439,6280
|
||||
20250313,095000,443462500,1439,1436,1440,1435,14995
|
||||
20250313,094900,421928118,1436,1441,1443,1432,15036
|
||||
20250313,094800,400318609,1441,1446,1446,1435,15007
|
||||
20250313,094700,378683430,1446,1460,1460,1445,41635
|
||||
20250313,094600,318187294,1460,1467,1467,1457,9147
|
||||
20250313,094500,304829582,1467,1469,1469,1463,2597
|
||||
20250313,094400,301025618,1469,1469,1469,1461,4784
|
||||
20250313,094300,294022832,1469,1464,1470,1462,392
|
||||
20250313,094200,293448585,1463,1465,1478,1463,6487
|
||||
20250313,094100,283945951,1465,1483,1483,1465,4564
|
||||
20250313,094000,277245596,1473,1493,1493,1472,2461
|
||||
20250313,093900,273605853,1493,1494,1494,1488,1774
|
||||
20250313,093800,270961689,1494,1489,1494,1488,2918
|
||||
20250313,093700,266607574,1494,1499,1499,1488,11810
|
||||
20250313,093600,248973319,1493,1490,1499,1489,2723
|
||||
20250313,093500,244900954,1498,1498,1498,1489,1244
|
||||
20250313,093400,243041443,1498,1494,1498,1487,1269
|
||||
20250313,093300,241147999,1494,1482,1496,1482,2489
|
||||
20250313,093200,237437146,1490,1488,1490,1481,6843
|
||||
20250313,093100,227248555,1488,1485,1488,1481,4729
|
||||
20250313,093000,220221393,1481,1485,1486,1480,2490
|
||||
20250313,092900,216525596,1480,1479,1488,1479,1354
|
||||
20250313,092800,214516364,1488,1476,1488,1471,6377
|
||||
20250313,092700,205104307,1476,1474,1476,1470,2224
|
||||
20250313,092600,201824721,1474,1474,1475,1468,2805
|
||||
20250313,092500,197695589,1474,1475,1475,1472,372
|
||||
20250313,092400,197147757,1475,1475,1475,1472,64
|
||||
20250313,092300,197053432,1475,1473,1475,1472,1450
|
||||
20250313,092200,194916161,1473,1473,1473,1473,31
|
||||
20250313,092100,194870498,1473,1476,1476,1468,3832
|
||||
20250313,092000,189239580,1476,1468,1476,1468,6292
|
||||
20250313,091900,179998025,1468,1470,1470,1468,3066
|
||||
20250313,091800,175491035,1470,1466,1470,1466,240
|
||||
20250313,091700,175138819,1466,1467,1467,1456,9430
|
||||
20250313,091600,161371095,1467,1471,1471,1467,13216
|
||||
20250313,091500,141942177,1472,1476,1488,1472,8220
|
||||
20250313,091400,129824982,1477,1488,1488,1477,2940
|
||||
20250313,091300,125476877,1488,1490,1490,1479,722
|
||||
20250313,091200,124408006,1489,1490,1490,1481,36
|
||||
20250313,091100,124354376,1490,1490,1490,1490,4
|
||||
20250313,091000,124348416,1485,1490,1490,1484,1723
|
||||
20250313,090900,121781902,1490,1480,1490,1480,320
|
||||
20250313,090800,121307882,1480,1473,1480,1472,961
|
||||
20250313,090700,119891649,1480,1499,1499,1470,19003
|
||||
20250313,090600,91810592,1499,1502,1502,1499,95
|
||||
20250313,090500,91668112,1503,1485,1503,1482,1571
|
||||
20250313,090400,89336686,1485,1481,1507,1481,2563
|
||||
20250313,090300,85499028,1480,1505,1510,1480,8364
|
||||
20250313,090200,73060957,1510,1509,1510,1491,8306
|
||||
20250313,090100,60548807,1509,1510,1510,1492,3200
|
||||
20250313,090000,55750590,1510,1518,1533,1509,36859
|
||||
|
Reference in New Issue
Block a user