Update 2025-03-13 3595 candle_min
This commit is contained in:
748
340810/min/candle-20250313.csv
Normal file
748
340810/min/candle-20250313.csv
Normal file
@@ -0,0 +1,748 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,212600,22810152,3180,3180,3180,3180,42
|
||||
20250313,212500,22810152,3180,3180,3180,3180,0
|
||||
20250313,212400,22810152,3180,3180,3180,3180,0
|
||||
20250313,212300,22810152,3180,3180,3180,3180,0
|
||||
20250313,212200,22810152,3180,3180,3180,3180,0
|
||||
20250313,212100,22810152,3180,3180,3180,3180,0
|
||||
20250313,212000,22810152,3180,3180,3180,3180,0
|
||||
20250313,211900,22810152,3180,3180,3180,3180,0
|
||||
20250313,211800,22810152,3180,3180,3180,3180,0
|
||||
20250313,211700,22810152,3180,3180,3180,3180,0
|
||||
20250313,211600,22810152,3180,3180,3180,3180,0
|
||||
20250313,211500,22810152,3180,3180,3180,3180,0
|
||||
20250313,211400,22810152,3180,3180,3180,3180,0
|
||||
20250313,211300,22810152,3180,3180,3180,3180,0
|
||||
20250313,211200,22810152,3180,3180,3180,3180,0
|
||||
20250313,211100,22810152,3180,3180,3180,3180,0
|
||||
20250313,211000,22810152,3180,3180,3180,3180,0
|
||||
20250313,210900,22810152,3180,3180,3180,3180,0
|
||||
20250313,210800,22810152,3180,3180,3180,3180,0
|
||||
20250313,210700,22810152,3180,3180,3180,3180,0
|
||||
20250313,210600,22810152,3180,3180,3180,3180,0
|
||||
20250313,210500,22810152,3180,3180,3180,3180,0
|
||||
20250313,210400,22810152,3180,3180,3180,3180,0
|
||||
20250313,210300,22810152,3180,3180,3180,3180,0
|
||||
20250313,210200,22810152,3180,3180,3180,3180,0
|
||||
20250313,210100,22810152,3180,3180,3180,3180,0
|
||||
20250313,210000,22810152,3180,3180,3180,3180,0
|
||||
20250313,205900,22810152,3180,3180,3180,3180,0
|
||||
20250313,205800,22810152,3180,3180,3180,3180,0
|
||||
20250313,205700,22810152,3180,3180,3180,3180,0
|
||||
20250313,205600,22810152,3180,3180,3180,3180,42
|
||||
20250313,205500,22810152,3180,3180,3180,3180,0
|
||||
20250313,205400,22810152,3180,3180,3180,3180,0
|
||||
20250313,205300,22810152,3180,3180,3180,3180,0
|
||||
20250313,205200,22810152,3180,3180,3180,3180,0
|
||||
20250313,205100,22810152,3180,3180,3180,3180,0
|
||||
20250313,205000,22810152,3180,3180,3180,3180,0
|
||||
20250313,204900,22810152,3180,3180,3180,3180,0
|
||||
20250313,204800,22810152,3180,3180,3180,3180,0
|
||||
20250313,204700,22810152,3180,3180,3180,3180,0
|
||||
20250313,204600,22810152,3180,3180,3180,3180,0
|
||||
20250313,204500,22810152,3180,3180,3180,3180,0
|
||||
20250313,204400,22810152,3180,3180,3180,3180,0
|
||||
20250313,204300,22810152,3180,3180,3180,3180,0
|
||||
20250313,204200,22810152,3180,3180,3180,3180,0
|
||||
20250313,204100,22810152,3180,3180,3180,3180,0
|
||||
20250313,204000,22810152,3180,3180,3180,3180,0
|
||||
20250313,203900,22810152,3180,3180,3180,3180,0
|
||||
20250313,203800,22810152,3180,3180,3180,3180,0
|
||||
20250313,203700,22810152,3180,3180,3180,3180,0
|
||||
20250313,203600,22810152,3180,3180,3180,3180,0
|
||||
20250313,203500,22810152,3180,3180,3180,3180,0
|
||||
20250313,203400,22810152,3180,3180,3180,3180,0
|
||||
20250313,203300,22810152,3180,3180,3180,3180,0
|
||||
20250313,203200,22810152,3180,3180,3180,3180,0
|
||||
20250313,203100,22810152,3180,3180,3180,3180,0
|
||||
20250313,203000,22810152,3180,3180,3180,3180,0
|
||||
20250313,202900,22810152,3180,3180,3180,3180,0
|
||||
20250313,202800,22810152,3180,3180,3180,3180,0
|
||||
20250313,202700,22810152,3180,3180,3180,3180,0
|
||||
20250313,202600,22810152,3180,3180,3180,3180,42
|
||||
20250313,202500,22810152,3180,3180,3180,3180,0
|
||||
20250313,202400,22810152,3180,3180,3180,3180,0
|
||||
20250313,202300,22810152,3180,3180,3180,3180,0
|
||||
20250313,202200,22810152,3180,3180,3180,3180,0
|
||||
20250313,202100,22810152,3180,3180,3180,3180,0
|
||||
20250313,202000,22810152,3180,3180,3180,3180,0
|
||||
20250313,201900,22810152,3180,3180,3180,3180,0
|
||||
20250313,201800,22810152,3180,3180,3180,3180,0
|
||||
20250313,201700,22810152,3180,3180,3180,3180,0
|
||||
20250313,201600,22810152,3180,3180,3180,3180,0
|
||||
20250313,201500,22810152,3180,3180,3180,3180,0
|
||||
20250313,201400,22810152,3180,3180,3180,3180,0
|
||||
20250313,201300,22810152,3180,3180,3180,3180,0
|
||||
20250313,201200,22810152,3180,3180,3180,3180,0
|
||||
20250313,201100,22810152,3180,3180,3180,3180,0
|
||||
20250313,201000,22810152,3180,3180,3180,3180,0
|
||||
20250313,200900,22810152,3180,3180,3180,3180,0
|
||||
20250313,200800,22810152,3180,3180,3180,3180,0
|
||||
20250313,200700,22810152,3180,3180,3180,3180,0
|
||||
20250313,200600,22810152,3180,3180,3180,3180,0
|
||||
20250313,200500,22810152,3180,3180,3180,3180,0
|
||||
20250313,200400,22810152,3180,3180,3180,3180,0
|
||||
20250313,200300,22810152,3180,3180,3180,3180,0
|
||||
20250313,200200,22810152,3180,3180,3180,3180,0
|
||||
20250313,200100,22810152,3180,3180,3180,3180,0
|
||||
20250313,200000,22810152,3180,3180,3180,3180,0
|
||||
20250313,195900,22810152,3180,3180,3180,3180,0
|
||||
20250313,195800,22810152,3180,3180,3180,3180,0
|
||||
20250313,195700,22810152,3180,3180,3180,3180,0
|
||||
20250313,195600,22810152,3180,3180,3180,3180,42
|
||||
20250313,195500,22810152,3180,3180,3180,3180,0
|
||||
20250313,195400,22810152,3180,3180,3180,3180,0
|
||||
20250313,195300,22810152,3180,3180,3180,3180,0
|
||||
20250313,195200,22810152,3180,3180,3180,3180,0
|
||||
20250313,195100,22810152,3180,3180,3180,3180,0
|
||||
20250313,195000,22810152,3180,3180,3180,3180,0
|
||||
20250313,194900,22810152,3180,3180,3180,3180,0
|
||||
20250313,194800,22810152,3180,3180,3180,3180,0
|
||||
20250313,194700,22810152,3180,3180,3180,3180,0
|
||||
20250313,194600,22810152,3180,3180,3180,3180,0
|
||||
20250313,194500,22810152,3180,3180,3180,3180,0
|
||||
20250313,194400,22810152,3180,3180,3180,3180,0
|
||||
20250313,194300,22810152,3180,3180,3180,3180,0
|
||||
20250313,194200,22810152,3180,3180,3180,3180,0
|
||||
20250313,194100,22810152,3180,3180,3180,3180,0
|
||||
20250313,194000,22810152,3180,3180,3180,3180,0
|
||||
20250313,193900,22810152,3180,3180,3180,3180,0
|
||||
20250313,193800,22810152,3180,3180,3180,3180,0
|
||||
20250313,193700,22810152,3180,3180,3180,3180,0
|
||||
20250313,193600,22810152,3180,3180,3180,3180,0
|
||||
20250313,193500,22810152,3180,3180,3180,3180,0
|
||||
20250313,193400,22810152,3180,3180,3180,3180,0
|
||||
20250313,193300,22810152,3180,3180,3180,3180,0
|
||||
20250313,193200,22810152,3180,3180,3180,3180,0
|
||||
20250313,193100,22810152,3180,3180,3180,3180,0
|
||||
20250313,193000,22810152,3180,3180,3180,3180,0
|
||||
20250313,192900,22810152,3180,3180,3180,3180,0
|
||||
20250313,192800,22810152,3180,3180,3180,3180,0
|
||||
20250313,192700,22810152,3180,3180,3180,3180,0
|
||||
20250313,192600,22810152,3180,3180,3180,3180,42
|
||||
20250313,192500,22810152,3180,3180,3180,3180,0
|
||||
20250313,192400,22810152,3180,3180,3180,3180,0
|
||||
20250313,192300,22810152,3180,3180,3180,3180,0
|
||||
20250313,192200,22810152,3180,3180,3180,3180,0
|
||||
20250313,192100,22810152,3180,3180,3180,3180,0
|
||||
20250313,192000,22810152,3180,3180,3180,3180,0
|
||||
20250313,191900,22810152,3180,3180,3180,3180,0
|
||||
20250313,191800,22810152,3180,3180,3180,3180,0
|
||||
20250313,191700,22810152,3180,3180,3180,3180,0
|
||||
20250313,191600,22810152,3180,3180,3180,3180,0
|
||||
20250313,191500,22810152,3180,3180,3180,3180,0
|
||||
20250313,191400,22810152,3180,3180,3180,3180,0
|
||||
20250313,191300,22810152,3180,3180,3180,3180,0
|
||||
20250313,191200,22810152,3180,3180,3180,3180,0
|
||||
20250313,191100,22810152,3180,3180,3180,3180,0
|
||||
20250313,191000,22810152,3180,3180,3180,3180,0
|
||||
20250313,190900,22810152,3180,3180,3180,3180,0
|
||||
20250313,190800,22810152,3180,3180,3180,3180,0
|
||||
20250313,190700,22810152,3180,3180,3180,3180,0
|
||||
20250313,190600,22810152,3180,3180,3180,3180,0
|
||||
20250313,190500,22810152,3180,3180,3180,3180,0
|
||||
20250313,190400,22810152,3180,3180,3180,3180,0
|
||||
20250313,190300,22810152,3180,3180,3180,3180,0
|
||||
20250313,190200,22810152,3180,3180,3180,3180,0
|
||||
20250313,190100,22810152,3180,3180,3180,3180,0
|
||||
20250313,190000,22810152,3180,3180,3180,3180,0
|
||||
20250313,185900,22810152,3180,3180,3180,3180,0
|
||||
20250313,185800,22810152,3180,3180,3180,3180,0
|
||||
20250313,185700,22810152,3180,3180,3180,3180,0
|
||||
20250313,185600,22810152,3180,3180,3180,3180,42
|
||||
20250313,185500,22810152,3180,3180,3180,3180,0
|
||||
20250313,185400,22810152,3180,3180,3180,3180,0
|
||||
20250313,185300,22810152,3180,3180,3180,3180,0
|
||||
20250313,185200,22810152,3180,3180,3180,3180,0
|
||||
20250313,185100,22810152,3180,3180,3180,3180,0
|
||||
20250313,185000,22810152,3180,3180,3180,3180,0
|
||||
20250313,184900,22810152,3180,3180,3180,3180,0
|
||||
20250313,184800,22810152,3180,3180,3180,3180,0
|
||||
20250313,184700,22810152,3180,3180,3180,3180,0
|
||||
20250313,184600,22810152,3180,3180,3180,3180,0
|
||||
20250313,184500,22810152,3180,3180,3180,3180,0
|
||||
20250313,184400,22810152,3180,3180,3180,3180,0
|
||||
20250313,184300,22810152,3180,3180,3180,3180,0
|
||||
20250313,184200,22810152,3180,3180,3180,3180,0
|
||||
20250313,184100,22810152,3180,3180,3180,3180,0
|
||||
20250313,184000,22810152,3180,3180,3180,3180,0
|
||||
20250313,183900,22810152,3180,3180,3180,3180,0
|
||||
20250313,183800,22810152,3180,3180,3180,3180,0
|
||||
20250313,183700,22810152,3180,3180,3180,3180,0
|
||||
20250313,183600,22810152,3180,3180,3180,3180,0
|
||||
20250313,183500,22810152,3180,3180,3180,3180,0
|
||||
20250313,183400,22810152,3180,3180,3180,3180,0
|
||||
20250313,183300,22810152,3180,3180,3180,3180,0
|
||||
20250313,183200,22810152,3180,3180,3180,3180,0
|
||||
20250313,183100,22810152,3180,3180,3180,3180,0
|
||||
20250313,183000,22810152,3180,3180,3180,3180,0
|
||||
20250313,182900,22810152,3180,3180,3180,3180,0
|
||||
20250313,182800,22810152,3180,3180,3180,3180,0
|
||||
20250313,182700,22810152,3180,3180,3180,3180,0
|
||||
20250313,182600,22810152,3180,3180,3180,3180,42
|
||||
20250313,182500,22810152,3180,3180,3180,3180,0
|
||||
20250313,182400,22810152,3180,3180,3180,3180,0
|
||||
20250313,182300,22810152,3180,3180,3180,3180,0
|
||||
20250313,182200,22810152,3180,3180,3180,3180,0
|
||||
20250313,182100,22810152,3180,3180,3180,3180,0
|
||||
20250313,182000,22810152,3180,3180,3180,3180,0
|
||||
20250313,181900,22810152,3180,3180,3180,3180,0
|
||||
20250313,181800,22810152,3180,3180,3180,3180,0
|
||||
20250313,181700,22810152,3180,3180,3180,3180,0
|
||||
20250313,181600,22810152,3180,3180,3180,3180,0
|
||||
20250313,181500,22810152,3180,3180,3180,3180,0
|
||||
20250313,181400,22810152,3180,3180,3180,3180,0
|
||||
20250313,181300,22810152,3180,3180,3180,3180,0
|
||||
20250313,181200,22810152,3180,3180,3180,3180,0
|
||||
20250313,181100,22810152,3180,3180,3180,3180,0
|
||||
20250313,181000,22810152,3180,3180,3180,3180,0
|
||||
20250313,180900,22810152,3180,3180,3180,3180,0
|
||||
20250313,180800,22810152,3180,3180,3180,3180,0
|
||||
20250313,180700,22810152,3180,3180,3180,3180,0
|
||||
20250313,180600,22810152,3180,3180,3180,3180,0
|
||||
20250313,180500,22810152,3180,3180,3180,3180,0
|
||||
20250313,180400,22810152,3180,3180,3180,3180,0
|
||||
20250313,180300,22810152,3180,3180,3180,3180,0
|
||||
20250313,180200,22810152,3180,3180,3180,3180,0
|
||||
20250313,180100,22810152,3180,3180,3180,3180,0
|
||||
20250313,180000,22810152,3180,3180,3180,3180,0
|
||||
20250313,175900,22810152,3180,3180,3180,3180,0
|
||||
20250313,175800,22810152,3180,3180,3180,3180,0
|
||||
20250313,175700,22810152,3180,3180,3180,3180,0
|
||||
20250313,175600,22810152,3180,3180,3180,3180,42
|
||||
20250313,175500,22810152,3180,3180,3180,3180,0
|
||||
20250313,175400,22810152,3180,3180,3180,3180,0
|
||||
20250313,175300,22810152,3180,3180,3180,3180,0
|
||||
20250313,175200,22810152,3180,3180,3180,3180,0
|
||||
20250313,175100,22810152,3180,3180,3180,3180,0
|
||||
20250313,175000,22810152,3180,3180,3180,3180,0
|
||||
20250313,174900,22810152,3180,3180,3180,3180,0
|
||||
20250313,174800,22810152,3180,3180,3180,3180,0
|
||||
20250313,174700,22810152,3180,3180,3180,3180,0
|
||||
20250313,174600,22810152,3180,3180,3180,3180,0
|
||||
20250313,174500,22810152,3180,3180,3180,3180,0
|
||||
20250313,174400,22810152,3180,3180,3180,3180,0
|
||||
20250313,174300,22810152,3180,3180,3180,3180,0
|
||||
20250313,174200,22810152,3180,3180,3180,3180,0
|
||||
20250313,174100,22810152,3180,3180,3180,3180,0
|
||||
20250313,174000,22810152,3180,3180,3180,3180,0
|
||||
20250313,173900,22810152,3180,3180,3180,3180,0
|
||||
20250313,173800,22810152,3180,3180,3180,3180,0
|
||||
20250313,173700,22810152,3180,3180,3180,3180,0
|
||||
20250313,173600,22810152,3180,3180,3180,3180,0
|
||||
20250313,173500,22810152,3180,3180,3180,3180,0
|
||||
20250313,173400,22810152,3180,3180,3180,3180,0
|
||||
20250313,173300,22810152,3180,3180,3180,3180,0
|
||||
20250313,173200,22810152,3180,3180,3180,3180,0
|
||||
20250313,173100,22810152,3180,3180,3180,3180,0
|
||||
20250313,173000,22810152,3180,3180,3180,3180,0
|
||||
20250313,172900,22810152,3180,3180,3180,3180,0
|
||||
20250313,172800,22810152,3180,3180,3180,3180,0
|
||||
20250313,172700,22810152,3180,3180,3180,3180,0
|
||||
20250313,172600,22810152,3180,3180,3180,3180,42
|
||||
20250313,172500,22810152,3180,3180,3180,3180,0
|
||||
20250313,172400,22810152,3180,3180,3180,3180,0
|
||||
20250313,172300,22810152,3180,3180,3180,3180,0
|
||||
20250313,172200,22810152,3180,3180,3180,3180,0
|
||||
20250313,172100,22810152,3180,3180,3180,3180,0
|
||||
20250313,172000,22810152,3180,3180,3180,3180,0
|
||||
20250313,171900,22810152,3180,3180,3180,3180,0
|
||||
20250313,171800,22810152,3180,3180,3180,3180,0
|
||||
20250313,171700,22810152,3180,3180,3180,3180,0
|
||||
20250313,171600,22810152,3180,3180,3180,3180,0
|
||||
20250313,171500,22810152,3180,3180,3180,3180,0
|
||||
20250313,171400,22810152,3180,3180,3180,3180,0
|
||||
20250313,171300,22810152,3180,3180,3180,3180,0
|
||||
20250313,171200,22810152,3180,3180,3180,3180,0
|
||||
20250313,171100,22810152,3180,3180,3180,3180,0
|
||||
20250313,171000,22810152,3180,3180,3180,3180,0
|
||||
20250313,170900,22810152,3180,3180,3180,3180,0
|
||||
20250313,170800,22810152,3180,3180,3180,3180,0
|
||||
20250313,170700,22810152,3180,3180,3180,3180,0
|
||||
20250313,170600,22810152,3180,3180,3180,3180,0
|
||||
20250313,170500,22810152,3180,3180,3180,3180,0
|
||||
20250313,170400,22810152,3180,3180,3180,3180,0
|
||||
20250313,170300,22810152,3180,3180,3180,3180,0
|
||||
20250313,170200,22810152,3180,3180,3180,3180,0
|
||||
20250313,170100,22810152,3180,3180,3180,3180,0
|
||||
20250313,170000,22810152,3180,3180,3180,3180,0
|
||||
20250313,165900,22810152,3180,3180,3180,3180,0
|
||||
20250313,165800,22810152,3180,3180,3180,3180,0
|
||||
20250313,165700,22810152,3180,3180,3180,3180,0
|
||||
20250313,165600,22810152,3180,3180,3180,3180,42
|
||||
20250313,165500,22810152,3180,3180,3180,3180,0
|
||||
20250313,165400,22810152,3180,3180,3180,3180,0
|
||||
20250313,165300,22810152,3180,3180,3180,3180,0
|
||||
20250313,165200,22810152,3180,3180,3180,3180,0
|
||||
20250313,165100,22810152,3180,3180,3180,3180,0
|
||||
20250313,165000,22810152,3180,3180,3180,3180,0
|
||||
20250313,164900,22810152,3180,3180,3180,3180,0
|
||||
20250313,164800,22810152,3180,3180,3180,3180,0
|
||||
20250313,164700,22810152,3180,3180,3180,3180,0
|
||||
20250313,164600,22810152,3180,3180,3180,3180,0
|
||||
20250313,164500,22810152,3180,3180,3180,3180,0
|
||||
20250313,164400,22810152,3180,3180,3180,3180,0
|
||||
20250313,164300,22810152,3180,3180,3180,3180,0
|
||||
20250313,164200,22810152,3180,3180,3180,3180,0
|
||||
20250313,164100,22810152,3180,3180,3180,3180,0
|
||||
20250313,164000,22810152,3180,3180,3180,3180,0
|
||||
20250313,163900,22810152,3180,3180,3180,3180,0
|
||||
20250313,163800,22810152,3180,3180,3180,3180,0
|
||||
20250313,163700,22810152,3180,3180,3180,3180,0
|
||||
20250313,163600,22810152,3180,3180,3180,3180,0
|
||||
20250313,163500,22810152,3180,3180,3180,3180,0
|
||||
20250313,163400,22810152,3180,3180,3180,3180,0
|
||||
20250313,163300,22810152,3180,3180,3180,3180,0
|
||||
20250313,163200,22810152,3180,3180,3180,3180,0
|
||||
20250313,163100,22810152,3180,3180,3180,3180,0
|
||||
20250313,163000,22810152,3180,3180,3180,3180,0
|
||||
20250313,162900,22810152,3180,3180,3180,3180,0
|
||||
20250313,162800,22810152,3180,3180,3180,3180,0
|
||||
20250313,162700,22810152,3180,3180,3180,3180,0
|
||||
20250313,162600,22810152,3180,3180,3180,3180,42
|
||||
20250313,162500,22810152,3180,3180,3180,3180,0
|
||||
20250313,162400,22810152,3180,3180,3180,3180,0
|
||||
20250313,162300,22810152,3180,3180,3180,3180,0
|
||||
20250313,162200,22810152,3180,3180,3180,3180,0
|
||||
20250313,162100,22810152,3180,3180,3180,3180,0
|
||||
20250313,162000,22810152,3180,3180,3180,3180,0
|
||||
20250313,161900,22810152,3180,3180,3180,3180,0
|
||||
20250313,161800,22810152,3180,3180,3180,3180,0
|
||||
20250313,161700,22810152,3180,3180,3180,3180,0
|
||||
20250313,161600,22810152,3180,3180,3180,3180,0
|
||||
20250313,161500,22810152,3180,3180,3180,3180,0
|
||||
20250313,161400,22810152,3180,3180,3180,3180,0
|
||||
20250313,161300,22810152,3180,3180,3180,3180,0
|
||||
20250313,161200,22810152,3180,3180,3180,3180,0
|
||||
20250313,161100,22810152,3180,3180,3180,3180,0
|
||||
20250313,161000,22810152,3180,3180,3180,3180,0
|
||||
20250313,160900,22810152,3180,3180,3180,3180,0
|
||||
20250313,160800,22810152,3180,3180,3180,3180,0
|
||||
20250313,160700,22810152,3180,3180,3180,3180,0
|
||||
20250313,160600,22810152,3180,3180,3180,3180,0
|
||||
20250313,160500,22810152,3180,3180,3180,3180,0
|
||||
20250313,160400,22810152,3180,3180,3180,3180,0
|
||||
20250313,160300,22810152,3180,3180,3180,3180,0
|
||||
20250313,160200,22810152,3180,3180,3180,3180,0
|
||||
20250313,160100,22810152,3180,3180,3180,3180,0
|
||||
20250313,160000,22810152,3180,3180,3180,3180,0
|
||||
20250313,155900,22810152,3180,3180,3180,3180,0
|
||||
20250313,155800,22810152,3180,3180,3180,3180,0
|
||||
20250313,155700,22810152,3180,3180,3180,3180,0
|
||||
20250313,155600,22810152,3180,3180,3180,3180,42
|
||||
20250313,155500,22810152,3180,3180,3180,3180,0
|
||||
20250313,155400,22810152,3180,3180,3180,3180,0
|
||||
20250313,155300,22810152,3180,3180,3180,3180,0
|
||||
20250313,155200,22810152,3180,3180,3180,3180,0
|
||||
20250313,155100,22810152,3180,3180,3180,3180,0
|
||||
20250313,155000,22810152,3180,3180,3180,3180,0
|
||||
20250313,154900,22810152,3180,3180,3180,3180,0
|
||||
20250313,154800,22810152,3180,3180,3180,3180,0
|
||||
20250313,154700,22810152,3180,3180,3180,3180,0
|
||||
20250313,154600,22810152,3180,3180,3180,3180,0
|
||||
20250313,154500,22810152,3180,3180,3180,3180,0
|
||||
20250313,154400,22810152,3180,3180,3180,3180,0
|
||||
20250313,154300,22810152,3180,3180,3180,3180,0
|
||||
20250313,154200,22810152,3180,3180,3180,3180,0
|
||||
20250313,154100,22810152,3180,3180,3180,3180,0
|
||||
20250313,154000,22810152,3180,3180,3180,3180,0
|
||||
20250313,153900,22810152,3180,3180,3180,3180,0
|
||||
20250313,153800,22810152,3180,3180,3180,3180,0
|
||||
20250313,153700,22810152,3180,3180,3180,3180,0
|
||||
20250313,153600,22810152,3180,3180,3180,3180,0
|
||||
20250313,153500,22810152,3180,3180,3180,3180,0
|
||||
20250313,153400,22810152,3180,3180,3180,3180,0
|
||||
20250313,153300,22810152,3180,3180,3180,3180,0
|
||||
20250313,153200,22810152,3180,3180,3180,3180,0
|
||||
20250313,153100,22810152,3180,3180,3180,3180,0
|
||||
20250313,153000,22810152,3180,3180,3180,3180,42
|
||||
20250313,152900,22676592,3180,3180,3180,3180,0
|
||||
20250313,152800,22676592,3180,3180,3180,3180,0
|
||||
20250313,152700,22676592,3180,3180,3180,3180,0
|
||||
20250313,152600,22676592,3180,3180,3180,3180,0
|
||||
20250313,152500,22676592,3180,3180,3180,3180,0
|
||||
20250313,152400,22676592,3180,3180,3180,3180,0
|
||||
20250313,152300,22676592,3180,3180,3180,3180,0
|
||||
20250313,152200,22676592,3180,3180,3180,3180,0
|
||||
20250313,152100,22676592,3180,3180,3180,3180,0
|
||||
20250313,152000,22676592,3180,3180,3180,3180,0
|
||||
20250313,151900,22676592,3180,3180,3180,3180,0
|
||||
20250313,151800,22676592,3180,3180,3180,3180,0
|
||||
20250313,151700,22676592,3180,3180,3180,3180,1
|
||||
20250313,151600,22673412,3160,3160,3160,3160,50
|
||||
20250313,151500,22515412,3160,3160,3160,3160,57
|
||||
20250313,151400,22335292,3160,3160,3160,3160,0
|
||||
20250313,151300,22335292,3160,3160,3160,3160,0
|
||||
20250313,151200,22335292,3160,3160,3160,3160,0
|
||||
20250313,151100,22335292,3160,3180,3180,3160,507
|
||||
20250313,151000,20733152,3165,3165,3165,3165,0
|
||||
20250313,150900,20733152,3165,3165,3165,3165,25
|
||||
20250313,150800,20654027,3180,3180,3180,3180,0
|
||||
20250313,150700,20654027,3180,3180,3180,3180,0
|
||||
20250313,150600,20654027,3180,3180,3180,3180,0
|
||||
20250313,150500,20654027,3180,3180,3180,3180,0
|
||||
20250313,150400,20654027,3180,3180,3180,3180,0
|
||||
20250313,150300,20654027,3180,3180,3180,3180,0
|
||||
20250313,150200,20654027,3180,3180,3180,3180,0
|
||||
20250313,150100,20654027,3180,3180,3180,3180,0
|
||||
20250313,150000,20654027,3180,3180,3180,3180,0
|
||||
20250313,145900,20654027,3180,3180,3180,3180,0
|
||||
20250313,145800,20654027,3180,3180,3180,3180,0
|
||||
20250313,145700,20654027,3180,3180,3180,3180,0
|
||||
20250313,145600,20654027,3180,3180,3180,3180,0
|
||||
20250313,145500,20654027,3180,3180,3180,3180,0
|
||||
20250313,145400,20654027,3180,3180,3180,3180,0
|
||||
20250313,145300,20654027,3180,3180,3180,3180,0
|
||||
20250313,145200,20654027,3180,3180,3180,3180,0
|
||||
20250313,145100,20654027,3180,3180,3180,3180,1
|
||||
20250313,145000,20650847,3175,3175,3175,3175,0
|
||||
20250313,144900,20650847,3175,3175,3175,3175,0
|
||||
20250313,144800,20650847,3175,3175,3175,3175,0
|
||||
20250313,144700,20650847,3175,3175,3175,3175,0
|
||||
20250313,144600,20650847,3175,3175,3175,3175,0
|
||||
20250313,144500,20650847,3175,3175,3175,3175,21
|
||||
20250313,144400,20584172,3190,3190,3190,3190,0
|
||||
20250313,144300,20584172,3190,3190,3190,3190,0
|
||||
20250313,144200,20584172,3190,3190,3190,3190,0
|
||||
20250313,144100,20584172,3190,3190,3190,3190,0
|
||||
20250313,144000,20584172,3190,3190,3190,3190,1
|
||||
20250313,143900,20580982,3180,3180,3180,3180,0
|
||||
20250313,143800,20580982,3180,3180,3180,3180,0
|
||||
20250313,143700,20580982,3180,3180,3180,3180,0
|
||||
20250313,143600,20580982,3180,3180,3180,3180,1
|
||||
20250313,143500,20577802,3185,3185,3185,3185,0
|
||||
20250313,143400,20577802,3185,3185,3185,3185,5
|
||||
20250313,143300,20561877,3190,3190,3190,3190,0
|
||||
20250313,143200,20561877,3190,3190,3190,3190,0
|
||||
20250313,143100,20561877,3190,3190,3190,3190,0
|
||||
20250313,143000,20561877,3190,3190,3190,3190,0
|
||||
20250313,142900,20561877,3190,3190,3190,3190,0
|
||||
20250313,142800,20561877,3190,3190,3190,3190,0
|
||||
20250313,142700,20561877,3190,3190,3190,3190,0
|
||||
20250313,142600,20561877,3190,3190,3190,3190,0
|
||||
20250313,142500,20561877,3190,3190,3190,3190,0
|
||||
20250313,142400,20561877,3190,3190,3190,3190,0
|
||||
20250313,142300,20561877,3190,3190,3190,3190,0
|
||||
20250313,142200,20561877,3190,3190,3190,3190,0
|
||||
20250313,142100,20561877,3190,3190,3190,3190,0
|
||||
20250313,142000,20561877,3190,3190,3190,3190,0
|
||||
20250313,141900,20561877,3190,3190,3190,3190,0
|
||||
20250313,141800,20561877,3190,3190,3190,3190,0
|
||||
20250313,141700,20561877,3190,3190,3190,3190,0
|
||||
20250313,141600,20561877,3190,3190,3190,3190,0
|
||||
20250313,141500,20561877,3190,3190,3190,3190,0
|
||||
20250313,141400,20561877,3190,3190,3190,3190,0
|
||||
20250313,141300,20561877,3190,3190,3190,3190,0
|
||||
20250313,141200,20561877,3190,3190,3190,3190,0
|
||||
20250313,141100,20561877,3190,3190,3190,3190,0
|
||||
20250313,141000,20561877,3190,3190,3190,3190,0
|
||||
20250313,140900,20561877,3190,3190,3190,3190,0
|
||||
20250313,140800,20561877,3190,3190,3190,3190,0
|
||||
20250313,140700,20561877,3190,3190,3190,3190,0
|
||||
20250313,140600,20561877,3190,3190,3190,3190,0
|
||||
20250313,140500,20561877,3190,3180,3190,3180,155
|
||||
20250313,140400,20068947,3180,3180,3180,3180,0
|
||||
20250313,140300,20068947,3180,3180,3180,3180,0
|
||||
20250313,140200,20068947,3180,3180,3180,3180,0
|
||||
20250313,140100,20068947,3180,3180,3180,3180,0
|
||||
20250313,140000,20068947,3180,3180,3180,3180,0
|
||||
20250313,135900,20068947,3180,3180,3180,3180,0
|
||||
20250313,135800,20068947,3180,3180,3180,3180,397
|
||||
20250313,135700,18806487,3175,3175,3175,3175,0
|
||||
20250313,135600,18806487,3175,3175,3175,3175,0
|
||||
20250313,135500,18806487,3175,3175,3175,3175,0
|
||||
20250313,135400,18806487,3175,3175,3175,3175,0
|
||||
20250313,135300,18806487,3175,3175,3175,3175,0
|
||||
20250313,135200,18806487,3175,3175,3175,3175,0
|
||||
20250313,135100,18806487,3175,3175,3175,3175,0
|
||||
20250313,135000,18806487,3175,3175,3175,3175,0
|
||||
20250313,134900,18806487,3175,3175,3175,3175,0
|
||||
20250313,134800,18806487,3175,3175,3175,3175,0
|
||||
20250313,134700,18806487,3175,3175,3175,3175,0
|
||||
20250313,134600,18806487,3175,3175,3175,3175,0
|
||||
20250313,134500,18806487,3175,3175,3175,3175,4
|
||||
20250313,134400,18793787,3175,3175,3175,3175,0
|
||||
20250313,134300,18793787,3175,3175,3175,3175,0
|
||||
20250313,134200,18793787,3175,3175,3175,3175,3
|
||||
20250313,134100,18784262,3170,3170,3170,3170,0
|
||||
20250313,134000,18784262,3170,3170,3170,3170,15
|
||||
20250313,133900,18736712,3160,3160,3160,3160,0
|
||||
20250313,133800,18736712,3160,3160,3160,3160,1
|
||||
20250313,133700,18733552,3170,3170,3170,3170,0
|
||||
20250313,133600,18733552,3170,3170,3170,3170,0
|
||||
20250313,133500,18733552,3170,3170,3170,3170,0
|
||||
20250313,133400,18733552,3170,3170,3170,3170,0
|
||||
20250313,133300,18733552,3170,3175,3175,3170,16
|
||||
20250313,133200,18682757,3185,3185,3185,3185,200
|
||||
20250313,133100,18045757,3180,3180,3180,3180,0
|
||||
20250313,133000,18045757,3180,3180,3180,3180,0
|
||||
20250313,132900,18045757,3180,3175,3180,3175,12
|
||||
20250313,132800,18007627,3165,3165,3165,3165,0
|
||||
20250313,132700,18007627,3165,3160,3165,3160,291
|
||||
20250313,132600,17087007,3160,3160,3160,3160,0
|
||||
20250313,132500,17087007,3160,3160,3160,3160,0
|
||||
20250313,132400,17087007,3160,3160,3160,3160,0
|
||||
20250313,132300,17087007,3160,3160,3160,3160,0
|
||||
20250313,132200,17087007,3160,3160,3160,3160,0
|
||||
20250313,132100,17087007,3160,3160,3160,3160,0
|
||||
20250313,132000,17087007,3160,3160,3160,3160,0
|
||||
20250313,131900,17087007,3160,3160,3160,3160,0
|
||||
20250313,131800,17087007,3160,3160,3160,3160,0
|
||||
20250313,131700,17087007,3160,3160,3160,3160,0
|
||||
20250313,131600,17087007,3160,3160,3160,3160,0
|
||||
20250313,131500,17087007,3160,3160,3160,3160,0
|
||||
20250313,131400,17087007,3160,3160,3160,3160,0
|
||||
20250313,131300,17087007,3160,3160,3160,3160,0
|
||||
20250313,131200,17087007,3160,3160,3160,3160,0
|
||||
20250313,131100,17087007,3160,3160,3160,3160,0
|
||||
20250313,131000,17087007,3160,3160,3160,3160,11
|
||||
20250313,130900,17052247,3160,3160,3160,3160,1
|
||||
20250313,130800,17049087,3160,3160,3160,3160,0
|
||||
20250313,130700,17049087,3160,3160,3160,3160,0
|
||||
20250313,130600,17049087,3160,3160,3160,3160,0
|
||||
20250313,130500,17049087,3160,3160,3160,3160,2
|
||||
20250313,130400,17042767,3150,3150,3150,3150,0
|
||||
20250313,130300,17042767,3150,3150,3150,3150,0
|
||||
20250313,130200,17042767,3150,3150,3150,3150,0
|
||||
20250313,130100,17042767,3150,3150,3150,3150,0
|
||||
20250313,130000,17042767,3150,3150,3150,3150,0
|
||||
20250313,125900,17042767,3150,3150,3150,3150,0
|
||||
20250313,125800,17042767,3150,3150,3150,3150,1
|
||||
20250313,125700,17039617,3195,3195,3195,3195,0
|
||||
20250313,125600,17039617,3195,3195,3195,3195,0
|
||||
20250313,125500,17039617,3195,3195,3195,3195,0
|
||||
20250313,125400,17039617,3195,3195,3195,3195,1
|
||||
20250313,125300,17036422,3195,3150,3195,3150,79
|
||||
20250313,125200,16785612,3195,3195,3195,3195,0
|
||||
20250313,125100,16785612,3195,3195,3195,3195,0
|
||||
20250313,125000,16785612,3195,3195,3195,3195,0
|
||||
20250313,124900,16785612,3195,3195,3195,3195,0
|
||||
20250313,124800,16785612,3195,3195,3195,3195,0
|
||||
20250313,124700,16785612,3195,3195,3195,3195,0
|
||||
20250313,124600,16785612,3195,3195,3195,3195,0
|
||||
20250313,124500,16785612,3195,3195,3195,3195,0
|
||||
20250313,124400,16785612,3195,3195,3195,3195,0
|
||||
20250313,124300,16785612,3195,3195,3195,3195,0
|
||||
20250313,124200,16785612,3195,3195,3195,3195,0
|
||||
20250313,124100,16785612,3195,3195,3195,3195,0
|
||||
20250313,124000,16785612,3195,3195,3195,3195,0
|
||||
20250313,123900,16785612,3195,3195,3195,3195,0
|
||||
20250313,123800,16785612,3195,3195,3195,3195,0
|
||||
20250313,123700,16785612,3195,3195,3195,3195,0
|
||||
20250313,123600,16785612,3195,3195,3195,3195,0
|
||||
20250313,123500,16785612,3195,3195,3195,3195,0
|
||||
20250313,123400,16785612,3195,3195,3195,3195,0
|
||||
20250313,123300,16785612,3195,3195,3195,3195,0
|
||||
20250313,123200,16785612,3195,3195,3195,3195,0
|
||||
20250313,123100,16785612,3195,3195,3195,3195,0
|
||||
20250313,123000,16785612,3195,3195,3195,3195,0
|
||||
20250313,122900,16785612,3195,3195,3195,3195,0
|
||||
20250313,122800,16785612,3195,3195,3195,3195,0
|
||||
20250313,122700,16785612,3195,3195,3195,3195,0
|
||||
20250313,122600,16785612,3195,3195,3195,3195,0
|
||||
20250313,122500,16785612,3195,3195,3195,3195,0
|
||||
20250313,122400,16785612,3195,3195,3195,3195,0
|
||||
20250313,122300,16785612,3195,3195,3195,3195,0
|
||||
20250313,122200,16785612,3195,3195,3195,3195,0
|
||||
20250313,122100,16785612,3195,3195,3195,3195,0
|
||||
20250313,122000,16785612,3195,3195,3195,3195,0
|
||||
20250313,121900,16785612,3195,3195,3195,3195,0
|
||||
20250313,121800,16785612,3195,3195,3195,3195,0
|
||||
20250313,121700,16785612,3195,3200,3200,3195,107
|
||||
20250313,121600,16443247,3200,3200,3200,3200,0
|
||||
20250313,121500,16443247,3200,3200,3200,3200,0
|
||||
20250313,121400,16443247,3200,3200,3200,3200,0
|
||||
20250313,121300,16443247,3200,3200,3200,3200,0
|
||||
20250313,121200,16443247,3200,3200,3200,3200,932
|
||||
20250313,121100,13460847,3200,3200,3200,3200,48
|
||||
20250313,121000,13307247,3200,3200,3200,3200,0
|
||||
20250313,120900,13307247,3200,3200,3200,3200,0
|
||||
20250313,120800,13307247,3200,3200,3200,3200,0
|
||||
20250313,120700,13307247,3200,3200,3200,3200,0
|
||||
20250313,120600,13307247,3200,3200,3200,3200,0
|
||||
20250313,120500,13307247,3200,3200,3200,3200,0
|
||||
20250313,120400,13307247,3200,3200,3200,3200,0
|
||||
20250313,120300,13307247,3200,3200,3200,3200,0
|
||||
20250313,120200,13307247,3200,3225,3225,3200,314
|
||||
20250313,120100,12297257,3230,3230,3230,3230,0
|
||||
20250313,120000,12297257,3230,3230,3230,3230,4
|
||||
20250313,115900,12284337,3225,3225,3225,3225,0
|
||||
20250313,115800,12284337,3225,3225,3225,3225,0
|
||||
20250313,115700,12284337,3225,3225,3225,3225,45
|
||||
20250313,115600,12139212,3232,3232,3232,3232,0
|
||||
20250313,115500,12139212,3232,3232,3232,3232,0
|
||||
20250313,115400,12139212,3232,3232,3232,3232,1
|
||||
20250313,115300,12135980,3255,3255,3255,3255,0
|
||||
20250313,115200,12135980,3255,3255,3255,3255,0
|
||||
20250313,115100,12135980,3255,3255,3255,3255,0
|
||||
20250313,115000,12135980,3255,3255,3255,3255,0
|
||||
20250313,114900,12135980,3255,3255,3255,3255,0
|
||||
20250313,114800,12135980,3255,3255,3255,3255,0
|
||||
20250313,114700,12135980,3255,3255,3255,3255,0
|
||||
20250313,114600,12135980,3255,3255,3255,3255,0
|
||||
20250313,114500,12135980,3255,3255,3255,3255,0
|
||||
20250313,114400,12135980,3255,3255,3255,3255,0
|
||||
20250313,114300,12135980,3255,3255,3255,3255,0
|
||||
20250313,114200,12135980,3255,3255,3255,3255,0
|
||||
20250313,114100,12135980,3255,3255,3255,3255,0
|
||||
20250313,114000,12135980,3255,3255,3255,3255,0
|
||||
20250313,113900,12135980,3255,3250,3255,3250,97
|
||||
20250313,113800,11820265,3255,3255,3255,3255,0
|
||||
20250313,113700,11820265,3255,3255,3255,3255,0
|
||||
20250313,113600,11820265,3255,3255,3255,3255,0
|
||||
20250313,113500,11820265,3255,3255,3255,3255,19
|
||||
20250313,113400,11758420,3255,3255,3255,3255,0
|
||||
20250313,113300,11758420,3255,3255,3255,3255,0
|
||||
20250313,113200,11758420,3255,3255,3255,3255,0
|
||||
20250313,113100,11758420,3255,3255,3255,3255,0
|
||||
20250313,113000,11758420,3255,3255,3255,3255,0
|
||||
20250313,112900,11758420,3255,3255,3255,3255,0
|
||||
20250313,112800,11758420,3255,3255,3255,3255,0
|
||||
20250313,112700,11758420,3255,3255,3255,3255,0
|
||||
20250313,112600,11758420,3255,3255,3255,3255,0
|
||||
20250313,112500,11758420,3255,3255,3255,3255,0
|
||||
20250313,112400,11758420,3255,3255,3255,3255,0
|
||||
20250313,112300,11758420,3255,3255,3255,3255,0
|
||||
20250313,112200,11758420,3255,3255,3255,3255,0
|
||||
20250313,112100,11758420,3255,3255,3255,3255,0
|
||||
20250313,112000,11758420,3255,3255,3255,3255,0
|
||||
20250313,111900,11758420,3255,3255,3255,3255,0
|
||||
20250313,111800,11758420,3255,3255,3255,3255,0
|
||||
20250313,111700,11758420,3255,3255,3255,3255,0
|
||||
20250313,111600,11758420,3255,3255,3255,3255,0
|
||||
20250313,111500,11758420,3255,3255,3255,3255,0
|
||||
20250313,111400,11758420,3255,3255,3255,3255,0
|
||||
20250313,111300,11758420,3255,3255,3255,3255,0
|
||||
20250313,111200,11758420,3255,3255,3255,3255,0
|
||||
20250313,111100,11758420,3255,3255,3255,3255,0
|
||||
20250313,111000,11758420,3255,3255,3255,3255,0
|
||||
20250313,110900,11758420,3255,3255,3255,3255,0
|
||||
20250313,110800,11758420,3255,3255,3255,3255,0
|
||||
20250313,110700,11758420,3255,3255,3255,3255,0
|
||||
20250313,110600,11758420,3255,3255,3255,3255,0
|
||||
20250313,110500,11758420,3255,3255,3255,3255,7
|
||||
20250313,110400,11735635,3265,3265,3265,3265,0
|
||||
20250313,110300,11735635,3265,3265,3265,3265,0
|
||||
20250313,110200,11735635,3265,3265,3265,3265,0
|
||||
20250313,110100,11735635,3265,3265,3265,3265,0
|
||||
20250313,110000,11735635,3265,3265,3265,3265,0
|
||||
20250313,105900,11735635,3265,3265,3265,3265,0
|
||||
20250313,105800,11735635,3265,3265,3265,3265,0
|
||||
20250313,105700,11735635,3265,3265,3265,3265,0
|
||||
20250313,105600,11735635,3265,3265,3265,3265,5
|
||||
20250313,105500,11719310,3270,3270,3270,3270,0
|
||||
20250313,105400,11719310,3270,3270,3270,3270,0
|
||||
20250313,105300,11719310,3270,3270,3270,3270,0
|
||||
20250313,105200,11719310,3270,3270,3270,3270,0
|
||||
20250313,105100,11719310,3270,3270,3270,3270,200
|
||||
20250313,105000,11065310,3270,3270,3270,3270,0
|
||||
20250313,104900,11065310,3270,3270,3270,3270,0
|
||||
20250313,104800,11065310,3270,3270,3270,3270,0
|
||||
20250313,104700,11065310,3270,3270,3270,3270,0
|
||||
20250313,104600,11065310,3270,3270,3270,3270,0
|
||||
20250313,104500,11065310,3270,3270,3270,3270,0
|
||||
20250313,104400,11065310,3270,3270,3270,3270,0
|
||||
20250313,104300,11065310,3270,3270,3270,3125,84
|
||||
20250313,104200,10790780,3265,3265,3265,3265,21
|
||||
20250313,104100,10722215,3200,3200,3200,3200,0
|
||||
20250313,104000,10722215,3200,3200,3200,3200,0
|
||||
20250313,103900,10722215,3200,3200,3200,3200,0
|
||||
20250313,103800,10722215,3200,3200,3200,3200,0
|
||||
20250313,103700,10722215,3200,3205,3205,3200,431
|
||||
20250313,103600,9340925,3265,3265,3265,3265,0
|
||||
20250313,103500,9340925,3265,3265,3265,3265,0
|
||||
20250313,103400,9340925,3265,3265,3265,3265,0
|
||||
20250313,103300,9340925,3265,3265,3265,3265,200
|
||||
20250313,103200,8687925,3260,3260,3260,3260,300
|
||||
20250313,103100,7709925,3260,3260,3260,3260,0
|
||||
20250313,103000,7709925,3260,3260,3260,3260,0
|
||||
20250313,102900,7709925,3260,3260,3260,3260,0
|
||||
20250313,102800,7709925,3260,3260,3260,3260,0
|
||||
20250313,102700,7709925,3260,3260,3260,3260,5
|
||||
20250313,102600,7693625,3215,3215,3215,3215,0
|
||||
20250313,102500,7693625,3215,3215,3215,3215,0
|
||||
20250313,102400,7693625,3215,3215,3215,3215,0
|
||||
20250313,102300,7693625,3215,3215,3215,3215,0
|
||||
20250313,102200,7693625,3215,3215,3215,3215,0
|
||||
20250313,102100,7693625,3215,3215,3215,3215,0
|
||||
20250313,102000,7693625,3215,3215,3215,3215,0
|
||||
20250313,101900,7693625,3215,3215,3215,3215,0
|
||||
20250313,101800,7693625,3215,3215,3215,3215,0
|
||||
20250313,101700,7693625,3215,3215,3215,3215,0
|
||||
20250313,101600,7693625,3215,3215,3215,3215,0
|
||||
20250313,101500,7693625,3215,3215,3215,3215,1
|
||||
20250313,101400,7690410,3260,3260,3260,3260,0
|
||||
20250313,101300,7690410,3260,3260,3260,3260,0
|
||||
20250313,101200,7690410,3260,3260,3260,3260,0
|
||||
20250313,101100,7690410,3260,3260,3260,3260,0
|
||||
20250313,101000,7690410,3260,3260,3260,3260,0
|
||||
20250313,100900,7690410,3260,3150,3260,3150,48
|
||||
20250313,100800,7534080,3250,3250,3250,3250,0
|
||||
20250313,100700,7534080,3250,3250,3250,3250,0
|
||||
20250313,100600,7534080,3250,3250,3250,3250,0
|
||||
20250313,100500,7534080,3250,3250,3250,3250,0
|
||||
20250313,100400,7534080,3250,3250,3250,3250,0
|
||||
20250313,100300,7534080,3250,3250,3250,3250,1
|
||||
20250313,100200,7530830,3265,3265,3265,3265,0
|
||||
20250313,100100,7530830,3265,3265,3265,3265,0
|
||||
20250313,100000,7530830,3265,3115,3265,3115,81
|
||||
20250313,095900,7268200,3235,3235,3235,3235,0
|
||||
20250313,095800,7268200,3235,3235,3235,3235,0
|
||||
20250313,095700,7268200,3235,3235,3235,3235,0
|
||||
20250313,095600,7268200,3235,3235,3235,3235,0
|
||||
20250313,095500,7268200,3235,3235,3235,3235,0
|
||||
20250313,095400,7268200,3235,3235,3235,3235,810
|
||||
20250313,095300,4647850,3235,3235,3235,3235,0
|
||||
20250313,095200,4647850,3235,3150,3235,3065,671
|
||||
20250313,095100,2558700,3235,3235,3235,3235,0
|
||||
20250313,095000,2558700,3235,3235,3235,3235,0
|
||||
20250313,094900,2558700,3235,3235,3235,3235,0
|
||||
20250313,094800,2558700,3235,3250,3250,3230,46
|
||||
20250313,094700,2409950,3235,3235,3235,3235,30
|
||||
20250313,094600,2312900,3235,3235,3265,3210,155
|
||||
20250313,094500,1811010,3235,3235,3235,3235,0
|
||||
20250313,094400,1811010,3235,3235,3235,3235,1
|
||||
20250313,094300,1807775,3235,3235,3235,3235,10
|
||||
20250313,094200,1775425,3235,3235,3235,3235,0
|
||||
20250313,094100,1775425,3235,3235,3235,3235,0
|
||||
20250313,094000,1775425,3235,3235,3235,3235,1
|
||||
20250313,093900,1772190,3235,3235,3235,3235,0
|
||||
20250313,093800,1772190,3235,3235,3235,3235,0
|
||||
20250313,093700,1772190,3235,3235,3235,3235,0
|
||||
20250313,093600,1772190,3235,3235,3235,3235,0
|
||||
20250313,093500,1772190,3235,3235,3235,3235,0
|
||||
20250313,093400,1772190,3235,3235,3235,3235,0
|
||||
20250313,093300,1772190,3235,3235,3235,3235,0
|
||||
20250313,093200,1772190,3235,3235,3235,3235,0
|
||||
20250313,093100,1772190,3235,3235,3235,3235,0
|
||||
20250313,093000,1772190,3235,3235,3235,3130,356
|
||||
20250313,092900,638340,3285,3285,3285,3285,0
|
||||
20250313,092800,638340,3285,3285,3285,3285,0
|
||||
20250313,092700,638340,3285,3285,3285,3285,0
|
||||
20250313,092600,638340,3285,3285,3285,3285,0
|
||||
20250313,092500,638340,3285,3285,3285,3285,0
|
||||
20250313,092400,638340,3285,3285,3285,3285,0
|
||||
20250313,092300,638340,3285,3285,3285,3285,0
|
||||
20250313,092200,638340,3285,3285,3285,3285,0
|
||||
20250313,092100,638340,3285,3285,3285,3285,0
|
||||
20250313,092000,638340,3285,3285,3285,3285,0
|
||||
20250313,091900,638340,3285,3285,3285,3285,0
|
||||
20250313,091800,638340,3285,3285,3285,3285,0
|
||||
20250313,091700,638340,3285,3285,3285,3285,0
|
||||
20250313,091600,638340,3285,3285,3285,3285,0
|
||||
20250313,091500,638340,3285,3285,3285,3285,0
|
||||
20250313,091400,638340,3285,3285,3285,3285,0
|
||||
20250313,091300,638340,3285,3285,3285,3285,0
|
||||
20250313,091200,638340,3285,3285,3285,3285,0
|
||||
20250313,091100,638340,3285,3285,3285,3285,0
|
||||
20250313,091000,638340,3285,3285,3285,3285,0
|
||||
20250313,090900,638340,3285,3285,3285,3285,0
|
||||
20250313,090800,638340,3285,3285,3285,3285,0
|
||||
20250313,090700,638340,3285,3280,3285,3280,110
|
||||
20250313,090600,277130,3285,3285,3285,3285,0
|
||||
20250313,090500,277130,3285,3285,3285,3285,0
|
||||
20250313,090400,277130,3285,3285,3285,3285,0
|
||||
20250313,090300,277130,3285,3285,3285,3285,0
|
||||
20250313,090200,277130,3285,3285,3285,3285,0
|
||||
20250313,090100,277130,3285,3250,3285,3250,68
|
||||
20250313,090000,54975,3225,3230,3245,3225,17
|
||||
|
Reference in New Issue
Block a user