Update 2025-03-13 3595 candle_min
This commit is contained in:
749
347700/min/candle-20250313.csv
Normal file
749
347700/min/candle-20250313.csv
Normal file
@@ -0,0 +1,749 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,212700,650506320,7310,7310,7310,7310,2543
|
||||
20250313,212600,650506320,7310,7310,7310,7310,0
|
||||
20250313,212500,650506320,7310,7310,7310,7310,0
|
||||
20250313,212400,650506320,7310,7310,7310,7310,0
|
||||
20250313,212300,650506320,7310,7310,7310,7310,0
|
||||
20250313,212200,650506320,7310,7310,7310,7310,0
|
||||
20250313,212100,650506320,7310,7310,7310,7310,0
|
||||
20250313,212000,650506320,7310,7310,7310,7310,0
|
||||
20250313,211900,650506320,7310,7310,7310,7310,0
|
||||
20250313,211800,650506320,7310,7310,7310,7310,0
|
||||
20250313,211700,650506320,7310,7310,7310,7310,0
|
||||
20250313,211600,650506320,7310,7310,7310,7310,0
|
||||
20250313,211500,650506320,7310,7310,7310,7310,0
|
||||
20250313,211400,650506320,7310,7310,7310,7310,0
|
||||
20250313,211300,650506320,7310,7310,7310,7310,0
|
||||
20250313,211200,650506320,7310,7310,7310,7310,0
|
||||
20250313,211100,650506320,7310,7310,7310,7310,0
|
||||
20250313,211000,650506320,7310,7310,7310,7310,0
|
||||
20250313,210900,650506320,7310,7310,7310,7310,0
|
||||
20250313,210800,650506320,7310,7310,7310,7310,0
|
||||
20250313,210700,650506320,7310,7310,7310,7310,0
|
||||
20250313,210600,650506320,7310,7310,7310,7310,0
|
||||
20250313,210500,650506320,7310,7310,7310,7310,0
|
||||
20250313,210400,650506320,7310,7310,7310,7310,0
|
||||
20250313,210300,650506320,7310,7310,7310,7310,0
|
||||
20250313,210200,650506320,7310,7310,7310,7310,0
|
||||
20250313,210100,650506320,7310,7310,7310,7310,0
|
||||
20250313,210000,650506320,7310,7310,7310,7310,0
|
||||
20250313,205900,650506320,7310,7310,7310,7310,0
|
||||
20250313,205800,650506320,7310,7310,7310,7310,0
|
||||
20250313,205700,650506320,7310,7310,7310,7310,2543
|
||||
20250313,205600,650506320,7310,7310,7310,7310,0
|
||||
20250313,205500,650506320,7310,7310,7310,7310,0
|
||||
20250313,205400,650506320,7310,7310,7310,7310,0
|
||||
20250313,205300,650506320,7310,7310,7310,7310,0
|
||||
20250313,205200,650506320,7310,7310,7310,7310,0
|
||||
20250313,205100,650506320,7310,7310,7310,7310,0
|
||||
20250313,205000,650506320,7310,7310,7310,7310,0
|
||||
20250313,204900,650506320,7310,7310,7310,7310,0
|
||||
20250313,204800,650506320,7310,7310,7310,7310,0
|
||||
20250313,204700,650506320,7310,7310,7310,7310,0
|
||||
20250313,204600,650506320,7310,7310,7310,7310,0
|
||||
20250313,204500,650506320,7310,7310,7310,7310,0
|
||||
20250313,204400,650506320,7310,7310,7310,7310,0
|
||||
20250313,204300,650506320,7310,7310,7310,7310,0
|
||||
20250313,204200,650506320,7310,7310,7310,7310,0
|
||||
20250313,204100,650506320,7310,7310,7310,7310,0
|
||||
20250313,204000,650506320,7310,7310,7310,7310,0
|
||||
20250313,203900,650506320,7310,7310,7310,7310,0
|
||||
20250313,203800,650506320,7310,7310,7310,7310,0
|
||||
20250313,203700,650506320,7310,7310,7310,7310,0
|
||||
20250313,203600,650506320,7310,7310,7310,7310,0
|
||||
20250313,203500,650506320,7310,7310,7310,7310,0
|
||||
20250313,203400,650506320,7310,7310,7310,7310,0
|
||||
20250313,203300,650506320,7310,7310,7310,7310,0
|
||||
20250313,203200,650506320,7310,7310,7310,7310,0
|
||||
20250313,203100,650506320,7310,7310,7310,7310,0
|
||||
20250313,203000,650506320,7310,7310,7310,7310,0
|
||||
20250313,202900,650506320,7310,7310,7310,7310,0
|
||||
20250313,202800,650506320,7310,7310,7310,7310,0
|
||||
20250313,202700,650506320,7310,7310,7310,7310,2543
|
||||
20250313,202600,650506320,7310,7310,7310,7310,0
|
||||
20250313,202500,650506320,7310,7310,7310,7310,0
|
||||
20250313,202400,650506320,7310,7310,7310,7310,0
|
||||
20250313,202300,650506320,7310,7310,7310,7310,0
|
||||
20250313,202200,650506320,7310,7310,7310,7310,0
|
||||
20250313,202100,650506320,7310,7310,7310,7310,0
|
||||
20250313,202000,650506320,7310,7310,7310,7310,0
|
||||
20250313,201900,650506320,7310,7310,7310,7310,0
|
||||
20250313,201800,650506320,7310,7310,7310,7310,0
|
||||
20250313,201700,650506320,7310,7310,7310,7310,0
|
||||
20250313,201600,650506320,7310,7310,7310,7310,0
|
||||
20250313,201500,650506320,7310,7310,7310,7310,0
|
||||
20250313,201400,650506320,7310,7310,7310,7310,0
|
||||
20250313,201300,650506320,7310,7310,7310,7310,0
|
||||
20250313,201200,650506320,7310,7310,7310,7310,0
|
||||
20250313,201100,650506320,7310,7310,7310,7310,0
|
||||
20250313,201000,650506320,7310,7310,7310,7310,0
|
||||
20250313,200900,650506320,7310,7310,7310,7310,0
|
||||
20250313,200800,650506320,7310,7310,7310,7310,0
|
||||
20250313,200700,650506320,7310,7310,7310,7310,0
|
||||
20250313,200600,650506320,7310,7310,7310,7310,0
|
||||
20250313,200500,650506320,7310,7310,7310,7310,0
|
||||
20250313,200400,650506320,7310,7310,7310,7310,0
|
||||
20250313,200300,650506320,7310,7310,7310,7310,0
|
||||
20250313,200200,650506320,7310,7310,7310,7310,0
|
||||
20250313,200100,650506320,7310,7310,7310,7310,0
|
||||
20250313,200000,650506320,7310,7310,7310,7310,0
|
||||
20250313,195900,650506320,7310,7310,7310,7310,0
|
||||
20250313,195800,650506320,7310,7310,7310,7310,0
|
||||
20250313,195700,650506320,7310,7310,7310,7310,2543
|
||||
20250313,195600,650506320,7310,7310,7310,7310,0
|
||||
20250313,195500,650506320,7310,7310,7310,7310,0
|
||||
20250313,195400,650506320,7310,7310,7310,7310,0
|
||||
20250313,195300,650506320,7310,7310,7310,7310,0
|
||||
20250313,195200,650506320,7310,7310,7310,7310,0
|
||||
20250313,195100,650506320,7310,7310,7310,7310,0
|
||||
20250313,195000,650506320,7310,7310,7310,7310,0
|
||||
20250313,194900,650506320,7310,7310,7310,7310,0
|
||||
20250313,194800,650506320,7310,7310,7310,7310,0
|
||||
20250313,194700,650506320,7310,7310,7310,7310,0
|
||||
20250313,194600,650506320,7310,7310,7310,7310,0
|
||||
20250313,194500,650506320,7310,7310,7310,7310,0
|
||||
20250313,194400,650506320,7310,7310,7310,7310,0
|
||||
20250313,194300,650506320,7310,7310,7310,7310,0
|
||||
20250313,194200,650506320,7310,7310,7310,7310,0
|
||||
20250313,194100,650506320,7310,7310,7310,7310,0
|
||||
20250313,194000,650506320,7310,7310,7310,7310,0
|
||||
20250313,193900,650506320,7310,7310,7310,7310,0
|
||||
20250313,193800,650506320,7310,7310,7310,7310,0
|
||||
20250313,193700,650506320,7310,7310,7310,7310,0
|
||||
20250313,193600,650506320,7310,7310,7310,7310,0
|
||||
20250313,193500,650506320,7310,7310,7310,7310,0
|
||||
20250313,193400,650506320,7310,7310,7310,7310,0
|
||||
20250313,193300,650506320,7310,7310,7310,7310,0
|
||||
20250313,193200,650506320,7310,7310,7310,7310,0
|
||||
20250313,193100,650506320,7310,7310,7310,7310,0
|
||||
20250313,193000,650506320,7310,7310,7310,7310,0
|
||||
20250313,192900,650506320,7310,7310,7310,7310,0
|
||||
20250313,192800,650506320,7310,7310,7310,7310,0
|
||||
20250313,192700,650506320,7310,7310,7310,7310,2543
|
||||
20250313,192600,650506320,7310,7310,7310,7310,0
|
||||
20250313,192500,650506320,7310,7310,7310,7310,0
|
||||
20250313,192400,650506320,7310,7310,7310,7310,0
|
||||
20250313,192300,650506320,7310,7310,7310,7310,0
|
||||
20250313,192200,650506320,7310,7310,7310,7310,0
|
||||
20250313,192100,650506320,7310,7310,7310,7310,0
|
||||
20250313,192000,650506320,7310,7310,7310,7310,0
|
||||
20250313,191900,650506320,7310,7310,7310,7310,0
|
||||
20250313,191800,650506320,7310,7310,7310,7310,0
|
||||
20250313,191700,650506320,7310,7310,7310,7310,0
|
||||
20250313,191600,650506320,7310,7310,7310,7310,0
|
||||
20250313,191500,650506320,7310,7310,7310,7310,0
|
||||
20250313,191400,650506320,7310,7310,7310,7310,0
|
||||
20250313,191300,650506320,7310,7310,7310,7310,0
|
||||
20250313,191200,650506320,7310,7310,7310,7310,0
|
||||
20250313,191100,650506320,7310,7310,7310,7310,0
|
||||
20250313,191000,650506320,7310,7310,7310,7310,0
|
||||
20250313,190900,650506320,7310,7310,7310,7310,0
|
||||
20250313,190800,650506320,7310,7310,7310,7310,0
|
||||
20250313,190700,650506320,7310,7310,7310,7310,0
|
||||
20250313,190600,650506320,7310,7310,7310,7310,0
|
||||
20250313,190500,650506320,7310,7310,7310,7310,0
|
||||
20250313,190400,650506320,7310,7310,7310,7310,0
|
||||
20250313,190300,650506320,7310,7310,7310,7310,0
|
||||
20250313,190200,650506320,7310,7310,7310,7310,0
|
||||
20250313,190100,650506320,7310,7310,7310,7310,0
|
||||
20250313,190000,650506320,7310,7310,7310,7310,0
|
||||
20250313,185900,650506320,7310,7310,7310,7310,0
|
||||
20250313,185800,650506320,7310,7310,7310,7310,0
|
||||
20250313,185700,650506320,7310,7310,7310,7310,2543
|
||||
20250313,185600,650506320,7310,7310,7310,7310,0
|
||||
20250313,185500,650506320,7310,7310,7310,7310,0
|
||||
20250313,185400,650506320,7310,7310,7310,7310,0
|
||||
20250313,185300,650506320,7310,7310,7310,7310,0
|
||||
20250313,185200,650506320,7310,7310,7310,7310,0
|
||||
20250313,185100,650506320,7310,7310,7310,7310,0
|
||||
20250313,185000,650506320,7310,7310,7310,7310,0
|
||||
20250313,184900,650506320,7310,7310,7310,7310,0
|
||||
20250313,184800,650506320,7310,7310,7310,7310,0
|
||||
20250313,184700,650506320,7310,7310,7310,7310,0
|
||||
20250313,184600,650506320,7310,7310,7310,7310,0
|
||||
20250313,184500,650506320,7310,7310,7310,7310,0
|
||||
20250313,184400,650506320,7310,7310,7310,7310,0
|
||||
20250313,184300,650506320,7310,7310,7310,7310,0
|
||||
20250313,184200,650506320,7310,7310,7310,7310,0
|
||||
20250313,184100,650506320,7310,7310,7310,7310,0
|
||||
20250313,184000,650506320,7310,7310,7310,7310,0
|
||||
20250313,183900,650506320,7310,7310,7310,7310,0
|
||||
20250313,183800,650506320,7310,7310,7310,7310,0
|
||||
20250313,183700,650506320,7310,7310,7310,7310,0
|
||||
20250313,183600,650506320,7310,7310,7310,7310,0
|
||||
20250313,183500,650506320,7310,7310,7310,7310,0
|
||||
20250313,183400,650506320,7310,7310,7310,7310,0
|
||||
20250313,183300,650506320,7310,7310,7310,7310,0
|
||||
20250313,183200,650506320,7310,7310,7310,7310,0
|
||||
20250313,183100,650506320,7310,7310,7310,7310,0
|
||||
20250313,183000,650506320,7310,7310,7310,7310,0
|
||||
20250313,182900,650506320,7310,7310,7310,7310,0
|
||||
20250313,182800,650506320,7310,7310,7310,7310,0
|
||||
20250313,182700,650506320,7310,7310,7310,7310,2543
|
||||
20250313,182600,650506320,7310,7310,7310,7310,0
|
||||
20250313,182500,650506320,7310,7310,7310,7310,0
|
||||
20250313,182400,650506320,7310,7310,7310,7310,0
|
||||
20250313,182300,650506320,7310,7310,7310,7310,0
|
||||
20250313,182200,650506320,7310,7310,7310,7310,0
|
||||
20250313,182100,650506320,7310,7310,7310,7310,0
|
||||
20250313,182000,650506320,7310,7310,7310,7310,0
|
||||
20250313,181900,650506320,7310,7310,7310,7310,0
|
||||
20250313,181800,650506320,7310,7310,7310,7310,0
|
||||
20250313,181700,650506320,7310,7310,7310,7310,0
|
||||
20250313,181600,650506320,7310,7310,7310,7310,0
|
||||
20250313,181500,650506320,7310,7310,7310,7310,0
|
||||
20250313,181400,650506320,7310,7310,7310,7310,0
|
||||
20250313,181300,650506320,7310,7310,7310,7310,0
|
||||
20250313,181200,650506320,7310,7310,7310,7310,0
|
||||
20250313,181100,650506320,7310,7310,7310,7310,0
|
||||
20250313,181000,650506320,7310,7310,7310,7310,0
|
||||
20250313,180900,650506320,7310,7310,7310,7310,0
|
||||
20250313,180800,650506320,7310,7310,7310,7310,0
|
||||
20250313,180700,650506320,7310,7310,7310,7310,0
|
||||
20250313,180600,650506320,7310,7310,7310,7310,0
|
||||
20250313,180500,650506320,7310,7310,7310,7310,0
|
||||
20250313,180400,650506320,7310,7310,7310,7310,0
|
||||
20250313,180300,650506320,7310,7310,7310,7310,0
|
||||
20250313,180200,650506320,7310,7310,7310,7310,0
|
||||
20250313,180100,650506320,7310,7310,7310,7310,0
|
||||
20250313,180000,650506320,7310,7310,7310,7310,0
|
||||
20250313,175900,650506320,7310,7310,7310,7310,0
|
||||
20250313,175800,650506320,7310,7310,7310,7310,0
|
||||
20250313,175700,650506320,7310,7310,7310,7310,2543
|
||||
20250313,175600,650506320,7310,7310,7310,7310,0
|
||||
20250313,175500,650506320,7310,7310,7310,7310,0
|
||||
20250313,175400,650506320,7310,7310,7310,7310,0
|
||||
20250313,175300,650506320,7310,7310,7310,7310,0
|
||||
20250313,175200,650506320,7310,7310,7310,7310,0
|
||||
20250313,175100,650506320,7310,7310,7310,7310,0
|
||||
20250313,175000,650506320,7310,7310,7310,7310,0
|
||||
20250313,174900,650506320,7310,7310,7310,7310,0
|
||||
20250313,174800,650506320,7310,7310,7310,7310,0
|
||||
20250313,174700,650506320,7310,7310,7310,7310,0
|
||||
20250313,174600,650506320,7310,7310,7310,7310,0
|
||||
20250313,174500,650506320,7310,7310,7310,7310,0
|
||||
20250313,174400,650506320,7310,7310,7310,7310,0
|
||||
20250313,174300,650506320,7310,7310,7310,7310,0
|
||||
20250313,174200,650506320,7310,7310,7310,7310,0
|
||||
20250313,174100,650506320,7310,7310,7310,7310,0
|
||||
20250313,174000,650506320,7310,7310,7310,7310,0
|
||||
20250313,173900,650506320,7310,7310,7310,7310,0
|
||||
20250313,173800,650506320,7310,7310,7310,7310,0
|
||||
20250313,173700,650506320,7310,7310,7310,7310,0
|
||||
20250313,173600,650506320,7310,7310,7310,7310,0
|
||||
20250313,173500,650506320,7310,7310,7310,7310,0
|
||||
20250313,173400,650506320,7310,7310,7310,7310,0
|
||||
20250313,173300,650506320,7310,7310,7310,7310,0
|
||||
20250313,173200,650506320,7310,7310,7310,7310,0
|
||||
20250313,173100,650506320,7310,7310,7310,7310,0
|
||||
20250313,173000,650506320,7310,7310,7310,7310,0
|
||||
20250313,172900,650506320,7310,7310,7310,7310,0
|
||||
20250313,172800,650506320,7310,7310,7310,7310,0
|
||||
20250313,172700,650506320,7310,7310,7310,7310,2543
|
||||
20250313,172600,650506320,7310,7310,7310,7310,0
|
||||
20250313,172500,650506320,7310,7310,7310,7310,0
|
||||
20250313,172400,650506320,7310,7310,7310,7310,0
|
||||
20250313,172300,650506320,7310,7310,7310,7310,0
|
||||
20250313,172200,650506320,7310,7310,7310,7310,0
|
||||
20250313,172100,650506320,7310,7310,7310,7310,0
|
||||
20250313,172000,650506320,7310,7310,7310,7310,0
|
||||
20250313,171900,650506320,7310,7310,7310,7310,0
|
||||
20250313,171800,650506320,7310,7310,7310,7310,0
|
||||
20250313,171700,650506320,7310,7310,7310,7310,0
|
||||
20250313,171600,650506320,7310,7310,7310,7310,0
|
||||
20250313,171500,650506320,7310,7310,7310,7310,0
|
||||
20250313,171400,650506320,7310,7310,7310,7310,0
|
||||
20250313,171300,650506320,7310,7310,7310,7310,0
|
||||
20250313,171200,650506320,7310,7310,7310,7310,0
|
||||
20250313,171100,650506320,7310,7310,7310,7310,0
|
||||
20250313,171000,650506320,7310,7310,7310,7310,0
|
||||
20250313,170900,650506320,7310,7310,7310,7310,0
|
||||
20250313,170800,650506320,7310,7310,7310,7310,0
|
||||
20250313,170700,650506320,7310,7310,7310,7310,0
|
||||
20250313,170600,650506320,7310,7310,7310,7310,0
|
||||
20250313,170500,650506320,7310,7310,7310,7310,0
|
||||
20250313,170400,650506320,7310,7310,7310,7310,0
|
||||
20250313,170300,650506320,7310,7310,7310,7310,0
|
||||
20250313,170200,650506320,7310,7310,7310,7310,0
|
||||
20250313,170100,650506320,7310,7310,7310,7310,0
|
||||
20250313,170000,650506320,7310,7310,7310,7310,0
|
||||
20250313,165900,650506320,7310,7310,7310,7310,0
|
||||
20250313,165800,650506320,7310,7310,7310,7310,0
|
||||
20250313,165700,650506320,7310,7310,7310,7310,2543
|
||||
20250313,165600,650506320,7310,7310,7310,7310,0
|
||||
20250313,165500,650506320,7310,7310,7310,7310,0
|
||||
20250313,165400,650506320,7310,7310,7310,7310,0
|
||||
20250313,165300,650506320,7310,7310,7310,7310,0
|
||||
20250313,165200,650506320,7310,7310,7310,7310,0
|
||||
20250313,165100,650506320,7310,7310,7310,7310,0
|
||||
20250313,165000,650506320,7310,7310,7310,7310,0
|
||||
20250313,164900,650506320,7310,7310,7310,7310,0
|
||||
20250313,164800,650506320,7310,7310,7310,7310,0
|
||||
20250313,164700,650506320,7310,7310,7310,7310,0
|
||||
20250313,164600,650506320,7310,7310,7310,7310,0
|
||||
20250313,164500,650506320,7310,7310,7310,7310,0
|
||||
20250313,164400,650506320,7310,7310,7310,7310,0
|
||||
20250313,164300,650506320,7310,7310,7310,7310,0
|
||||
20250313,164200,650506320,7310,7310,7310,7310,0
|
||||
20250313,164100,650506320,7310,7310,7310,7310,0
|
||||
20250313,164000,650506320,7310,7310,7310,7310,0
|
||||
20250313,163900,650506320,7310,7310,7310,7310,0
|
||||
20250313,163800,650506320,7310,7310,7310,7310,0
|
||||
20250313,163700,650506320,7310,7310,7310,7310,0
|
||||
20250313,163600,650506320,7310,7310,7310,7310,0
|
||||
20250313,163500,650506320,7310,7310,7310,7310,0
|
||||
20250313,163400,650506320,7310,7310,7310,7310,0
|
||||
20250313,163300,650506320,7310,7310,7310,7310,0
|
||||
20250313,163200,650506320,7310,7310,7310,7310,0
|
||||
20250313,163100,650506320,7310,7310,7310,7310,0
|
||||
20250313,163000,650506320,7310,7310,7310,7310,0
|
||||
20250313,162900,650506320,7310,7310,7310,7310,0
|
||||
20250313,162800,650506320,7310,7310,7310,7310,0
|
||||
20250313,162700,650506320,7310,7310,7310,7310,2543
|
||||
20250313,162600,650506320,7310,7310,7310,7310,0
|
||||
20250313,162500,650506320,7310,7310,7310,7310,0
|
||||
20250313,162400,650506320,7310,7310,7310,7310,0
|
||||
20250313,162300,650506320,7310,7310,7310,7310,0
|
||||
20250313,162200,650506320,7310,7310,7310,7310,0
|
||||
20250313,162100,650506320,7310,7310,7310,7310,0
|
||||
20250313,162000,650506320,7310,7310,7310,7310,0
|
||||
20250313,161900,650506320,7310,7310,7310,7310,0
|
||||
20250313,161800,650506320,7310,7310,7310,7310,0
|
||||
20250313,161700,650506320,7310,7310,7310,7310,0
|
||||
20250313,161600,650506320,7310,7310,7310,7310,0
|
||||
20250313,161500,650506320,7310,7310,7310,7310,0
|
||||
20250313,161400,650506320,7310,7310,7310,7310,0
|
||||
20250313,161300,650506320,7310,7310,7310,7310,0
|
||||
20250313,161200,650506320,7310,7310,7310,7310,0
|
||||
20250313,161100,650506320,7310,7310,7310,7310,0
|
||||
20250313,161000,650506320,7310,7310,7310,7310,0
|
||||
20250313,160900,650506320,7310,7310,7310,7310,0
|
||||
20250313,160800,650506320,7310,7310,7310,7310,0
|
||||
20250313,160700,650506320,7310,7310,7310,7310,0
|
||||
20250313,160600,650506320,7310,7310,7310,7310,0
|
||||
20250313,160500,650506320,7310,7310,7310,7310,0
|
||||
20250313,160400,650506320,7310,7310,7310,7310,0
|
||||
20250313,160300,650506320,7310,7310,7310,7310,0
|
||||
20250313,160200,650506320,7310,7310,7310,7310,0
|
||||
20250313,160100,650506320,7310,7310,7310,7310,0
|
||||
20250313,160000,650506320,7310,7310,7310,7310,0
|
||||
20250313,155900,650506320,7310,7310,7310,7310,0
|
||||
20250313,155800,650506320,7310,7310,7310,7310,0
|
||||
20250313,155700,650506320,7310,7310,7310,7310,2543
|
||||
20250313,155600,650506320,7310,7310,7310,7310,0
|
||||
20250313,155500,650506320,7310,7310,7310,7310,0
|
||||
20250313,155400,650506320,7310,7310,7310,7310,0
|
||||
20250313,155300,650506320,7310,7310,7310,7310,0
|
||||
20250313,155200,650506320,7310,7310,7310,7310,0
|
||||
20250313,155100,650506320,7310,7310,7310,7310,0
|
||||
20250313,155000,650506320,7310,7310,7310,7310,0
|
||||
20250313,154900,650506320,7310,7310,7310,7310,0
|
||||
20250313,154800,650506320,7310,7310,7310,7310,0
|
||||
20250313,154700,650506320,7310,7310,7310,7310,0
|
||||
20250313,154600,650506320,7310,7310,7310,7310,0
|
||||
20250313,154500,650506320,7310,7310,7310,7310,0
|
||||
20250313,154400,650506320,7310,7310,7310,7310,0
|
||||
20250313,154300,650506320,7310,7310,7310,7310,0
|
||||
20250313,154200,650506320,7310,7310,7310,7310,0
|
||||
20250313,154100,650506320,7310,7310,7310,7310,0
|
||||
20250313,154000,650506320,7310,7310,7310,7310,0
|
||||
20250313,153900,650506320,7310,7310,7310,7310,0
|
||||
20250313,153800,650506320,7310,7310,7310,7310,0
|
||||
20250313,153700,650506320,7310,7310,7310,7310,0
|
||||
20250313,153600,650506320,7310,7310,7310,7310,0
|
||||
20250313,153500,650506320,7310,7310,7310,7310,0
|
||||
20250313,153400,650506320,7310,7310,7310,7310,0
|
||||
20250313,153300,650506320,7310,7310,7310,7310,0
|
||||
20250313,153200,650506320,7310,7310,7310,7310,0
|
||||
20250313,153100,650506320,7310,7310,7310,7310,0
|
||||
20250313,153000,650506320,7310,7310,7310,7310,2543
|
||||
20250313,152900,631916990,7310,7310,7310,7310,0
|
||||
20250313,152800,631916990,7310,7310,7310,7310,0
|
||||
20250313,152700,631916990,7310,7310,7310,7310,0
|
||||
20250313,152600,631916990,7310,7310,7310,7310,0
|
||||
20250313,152500,631916990,7310,7310,7310,7310,0
|
||||
20250313,152400,631916990,7310,7310,7310,7310,0
|
||||
20250313,152300,631916990,7310,7310,7310,7310,0
|
||||
20250313,152200,631916990,7310,7310,7310,7310,0
|
||||
20250313,152100,631916990,7310,7310,7310,7310,0
|
||||
20250313,152000,631916990,7310,7310,7310,7310,0
|
||||
20250313,151900,631916990,7310,7280,7310,7280,140
|
||||
20250313,151800,630895510,7300,7280,7300,7280,335
|
||||
20250313,151700,628454650,7300,7310,7310,7300,82
|
||||
20250313,151600,627855660,7310,7310,7310,7310,1
|
||||
20250313,151500,627848350,7280,7280,7280,7280,0
|
||||
20250313,151400,627848350,7280,7280,7280,7280,0
|
||||
20250313,151300,627848350,7280,7290,7290,7280,100
|
||||
20250313,151200,627119560,7290,7290,7290,7290,1
|
||||
20250313,151100,627112270,7280,7280,7280,7280,0
|
||||
20250313,151000,627112270,7280,7280,7280,7280,247
|
||||
20250313,150900,625314110,7280,7290,7290,7280,136
|
||||
20250313,150800,624322860,7320,7320,7320,7320,0
|
||||
20250313,150700,624322860,7320,7320,7320,7320,60
|
||||
20250313,150600,623883660,7320,7320,7320,7320,485
|
||||
20250313,150500,620333460,7320,7310,7320,7310,611
|
||||
20250313,150400,615862870,7310,7310,7310,7310,3
|
||||
20250313,150300,615840940,7310,7310,7310,7310,109
|
||||
20250313,150200,615044150,7290,7290,7290,7290,0
|
||||
20250313,150100,615044150,7290,7290,7290,7290,0
|
||||
20250313,150000,615044150,7290,7290,7290,7290,412
|
||||
20250313,145900,612040670,7290,7290,7290,7290,0
|
||||
20250313,145800,612040670,7290,7290,7290,7290,0
|
||||
20250313,145700,612040670,7290,7290,7290,7290,180
|
||||
20250313,145600,610728470,7310,7310,7310,7310,0
|
||||
20250313,145500,610728470,7310,7310,7310,7310,1
|
||||
20250313,145400,610721160,7280,7280,7280,7280,0
|
||||
20250313,145300,610721160,7280,7290,7290,7280,732
|
||||
20250313,145200,605391670,7290,7300,7300,7290,238
|
||||
20250313,145100,603656440,7270,7270,7270,7270,11
|
||||
20250313,145000,603576470,7270,7290,7290,7270,1200
|
||||
20250313,144900,594851510,7340,7340,7340,7340,0
|
||||
20250313,144800,594851510,7340,7340,7340,7340,0
|
||||
20250313,144700,594851510,7340,7340,7340,7340,0
|
||||
20250313,144600,594851510,7340,7340,7340,7340,0
|
||||
20250313,144500,594851510,7340,7340,7340,7340,0
|
||||
20250313,144400,594851510,7340,7280,7340,7280,2492
|
||||
20250313,144300,576653370,7290,7310,7310,7290,517
|
||||
20250313,144200,572884280,7320,7320,7320,7320,2
|
||||
20250313,144100,572869640,7320,7330,7330,7320,11
|
||||
20250313,144000,572789070,7340,7340,7340,7340,13
|
||||
20250313,143900,572693650,7340,7340,7340,7340,0
|
||||
20250313,143800,572693650,7340,7340,7340,7340,9
|
||||
20250313,143700,572627590,7340,7340,7340,7340,5
|
||||
20250313,143600,572590890,7340,7340,7340,7340,296
|
||||
20250313,143500,570418250,7340,7350,7350,7340,104
|
||||
20250313,143400,569654770,7340,7340,7340,7340,21
|
||||
20250313,143300,569500630,7350,7350,7350,7350,55
|
||||
20250313,143200,569096380,7350,7350,7350,7350,0
|
||||
20250313,143100,569096380,7350,7350,7350,7350,6
|
||||
20250313,143000,569052280,7350,7350,7350,7350,0
|
||||
20250313,142900,569052280,7350,7350,7350,7350,0
|
||||
20250313,142800,569052280,7350,7350,7350,7350,0
|
||||
20250313,142700,569052280,7350,7350,7350,7350,1499
|
||||
20250313,142600,558034630,7300,7340,7380,7300,686
|
||||
20250313,142500,552984150,7280,7280,7280,7280,0
|
||||
20250313,142400,552984150,7280,7290,7290,7280,1000
|
||||
20250313,142300,545702870,7350,7350,7350,7350,324
|
||||
20250313,142200,543321470,7350,7350,7370,7350,666
|
||||
20250313,142100,538423950,7350,7350,7350,7350,889
|
||||
20250313,142000,531889800,7350,7320,7350,7320,1000
|
||||
20250313,141900,524541680,7280,7280,7280,7280,0
|
||||
20250313,141800,524541680,7280,7280,7280,7280,0
|
||||
20250313,141700,524541680,7280,7280,7280,7280,0
|
||||
20250313,141600,524541680,7280,7280,7280,7280,4
|
||||
20250313,141500,524512560,7280,7300,7300,7280,1280
|
||||
20250313,141400,515189740,7280,7270,7280,7260,1103
|
||||
20250313,141300,507178140,7260,7250,7260,7240,877
|
||||
20250313,141200,500813380,7260,7260,7260,7250,4
|
||||
20250313,141100,500784360,7260,7250,7260,7250,171
|
||||
20250313,141000,499544520,7260,7260,7260,7260,174
|
||||
20250313,140900,498281280,7270,7270,7270,7270,10
|
||||
20250313,140800,498208580,7260,7270,7270,7260,601
|
||||
20250313,140700,493843220,7260,7260,7260,7260,300
|
||||
20250313,140600,491665220,7270,7270,7270,7260,428
|
||||
20250313,140500,488555560,7270,7270,7270,7270,256
|
||||
20250313,140400,486694440,7290,7290,7290,7290,0
|
||||
20250313,140300,486694440,7290,7290,7290,7290,0
|
||||
20250313,140200,486694440,7290,7290,7290,7290,0
|
||||
20250313,140100,486694440,7290,7290,7290,7290,5
|
||||
20250313,140000,486657990,7300,7300,7300,7300,0
|
||||
20250313,135900,486657990,7300,7300,7300,7300,14
|
||||
20250313,135800,486555790,7300,7300,7300,7300,0
|
||||
20250313,135700,486555790,7300,7300,7300,7300,49
|
||||
20250313,135600,486198090,7300,7300,7300,7300,0
|
||||
20250313,135500,486198090,7300,7300,7300,7300,0
|
||||
20250313,135400,486198090,7300,7300,7300,7300,0
|
||||
20250313,135300,486198090,7300,7300,7300,7300,0
|
||||
20250313,135200,486198090,7300,7300,7300,7300,0
|
||||
20250313,135100,486198090,7300,7300,7300,7300,1
|
||||
20250313,135000,486190790,7300,7260,7300,7260,14
|
||||
20250313,134900,486088710,7260,7260,7260,7260,0
|
||||
20250313,134800,486088710,7260,7260,7260,7260,0
|
||||
20250313,134700,486088710,7260,7260,7260,7260,0
|
||||
20250313,134600,486088710,7260,7260,7260,7260,6
|
||||
20250313,134500,486045150,7260,7260,7260,7260,0
|
||||
20250313,134400,486045150,7260,7300,7300,7260,273
|
||||
20250313,134300,484060980,7290,7290,7290,7290,39
|
||||
20250313,134200,483776670,7290,7290,7290,7290,30
|
||||
20250313,134100,483557970,7290,7280,7290,7280,159
|
||||
20250313,134000,482400350,7300,7300,7300,7300,0
|
||||
20250313,133900,482400350,7300,7300,7300,7300,0
|
||||
20250313,133800,482400350,7300,7290,7300,7290,11
|
||||
20250313,133700,482320060,7290,7290,7290,7290,10
|
||||
20250313,133600,482247160,7280,7280,7280,7280,64
|
||||
20250313,133500,481781240,7300,7300,7300,7300,0
|
||||
20250313,133400,481781240,7300,7300,7300,7300,0
|
||||
20250313,133300,481781240,7300,7300,7300,7300,70
|
||||
20250313,133200,481270240,7310,7310,7310,7310,50
|
||||
20250313,133100,480904740,7310,7310,7310,7310,52
|
||||
20250313,133000,480524620,7310,7310,7310,7310,0
|
||||
20250313,132900,480524620,7310,7310,7310,7310,0
|
||||
20250313,132800,480524620,7310,7310,7310,7310,48
|
||||
20250313,132700,480173740,7310,7310,7310,7310,0
|
||||
20250313,132600,480173740,7310,7310,7310,7310,0
|
||||
20250313,132500,480173740,7310,7280,7310,7280,1486
|
||||
20250313,132400,469351770,7280,7280,7280,7280,3
|
||||
20250313,132300,469329930,7280,7280,7280,7280,2
|
||||
20250313,132200,469315370,7280,7280,7280,7280,596
|
||||
20250313,132100,464976490,7290,7250,7290,7250,506
|
||||
20250313,132000,461307750,7250,7250,7250,7250,370
|
||||
20250313,131900,458625250,7280,7280,7280,7280,221
|
||||
20250313,131800,457016370,7280,7280,7280,7280,270
|
||||
20250313,131700,455050770,7280,7280,7280,7280,0
|
||||
20250313,131600,455050770,7280,7280,7280,7280,57
|
||||
20250313,131500,454635810,7290,7290,7290,7290,0
|
||||
20250313,131400,454635810,7290,7290,7290,7290,0
|
||||
20250313,131300,454635810,7290,7250,7290,7250,78
|
||||
20250313,131200,454069910,7250,7250,7250,7250,407
|
||||
20250313,131100,451119160,7250,7270,7270,7230,8497
|
||||
20250313,131000,389480910,7300,7300,7300,7300,0
|
||||
20250313,130900,389480910,7300,7300,7300,7300,0
|
||||
20250313,130800,389480910,7300,7300,7300,7300,184
|
||||
20250313,130700,388137710,7270,7270,7270,7270,200
|
||||
20250313,130600,386683710,7280,7280,7280,7280,249
|
||||
20250313,130500,384870990,7310,7310,7310,7310,0
|
||||
20250313,130400,384870990,7310,7310,7310,7280,145
|
||||
20250313,130300,383814790,7280,7290,7290,7280,951
|
||||
20250313,130200,376885840,7310,7290,7310,7290,97
|
||||
20250313,130100,376178390,7290,7300,7310,7290,180
|
||||
20250313,130000,374864180,7320,7320,7320,7320,0
|
||||
20250313,125900,374864180,7320,7320,7320,7320,1
|
||||
20250313,125800,374856860,7300,7300,7300,7300,10
|
||||
20250313,125700,374783860,7320,7320,7320,7320,1
|
||||
20250313,125600,374776540,7300,7310,7310,7300,160
|
||||
20250313,125500,373608240,7330,7330,7330,7330,0
|
||||
20250313,125400,373608240,7330,7330,7330,7330,1
|
||||
20250313,125300,373600910,7300,7300,7300,7300,20
|
||||
20250313,125200,373454910,7310,7310,7310,7310,10
|
||||
20250313,125100,373381810,7320,7330,7330,7320,2386
|
||||
20250313,125000,355892540,7340,7340,7340,7340,0
|
||||
20250313,124900,355892540,7340,7340,7340,7340,0
|
||||
20250313,124800,355892540,7340,7340,7340,7340,28
|
||||
20250313,124700,355687020,7360,7360,7360,7360,0
|
||||
20250313,124600,355687020,7360,7360,7360,7360,0
|
||||
20250313,124500,355687020,7360,7360,7360,7360,0
|
||||
20250313,124400,355687020,7360,7360,7360,7360,76
|
||||
20250313,124300,355127660,7340,7340,7340,7340,0
|
||||
20250313,124200,355127660,7340,7340,7340,7340,134
|
||||
20250313,124100,354144100,7340,7340,7340,7340,10
|
||||
20250313,124000,354070700,7340,7340,7340,7340,0
|
||||
20250313,123900,354070700,7340,7330,7340,7330,633
|
||||
20250313,123800,349430710,7330,7340,7340,7330,19
|
||||
20250313,123700,349291340,7340,7340,7340,7340,6
|
||||
20250313,123600,349247300,7340,7340,7340,7340,10
|
||||
20250313,123500,349173900,7330,7350,7350,7330,416
|
||||
20250313,123400,346121770,7390,7390,7390,7390,0
|
||||
20250313,123300,346121770,7390,7390,7390,7390,0
|
||||
20250313,123200,346121770,7390,7390,7390,7390,0
|
||||
20250313,123100,346121770,7390,7390,7390,7390,0
|
||||
20250313,123000,346121770,7390,7390,7390,7390,0
|
||||
20250313,122900,346121770,7390,7390,7390,7390,100
|
||||
20250313,122800,345382770,7390,7390,7390,7390,0
|
||||
20250313,122700,345382770,7390,7390,7390,7390,0
|
||||
20250313,122600,345382770,7390,7390,7390,7390,0
|
||||
20250313,122500,345382770,7390,7390,7390,7390,0
|
||||
20250313,122400,345382770,7390,7390,7390,7390,10
|
||||
20250313,122300,345308870,7380,7380,7380,7380,0
|
||||
20250313,122200,345308870,7380,7380,7380,7380,0
|
||||
20250313,122100,345308870,7380,7380,7380,7380,0
|
||||
20250313,122000,345308870,7380,7350,7380,7350,30
|
||||
20250313,121900,345088070,7380,7380,7380,7380,10
|
||||
20250313,121800,345014270,7380,7380,7380,7380,0
|
||||
20250313,121700,345014270,7380,7350,7380,7350,80
|
||||
20250313,121600,344424470,7380,7360,7380,7350,309
|
||||
20250313,121500,342152030,7350,7350,7350,7350,94
|
||||
20250313,121400,341461130,7350,7350,7350,7350,0
|
||||
20250313,121300,341461130,7350,7350,7350,7350,1012
|
||||
20250313,121200,334022930,7360,7360,7360,7360,1
|
||||
20250313,121100,334015570,7370,7370,7370,7370,0
|
||||
20250313,121000,334015570,7370,7370,7370,7370,15
|
||||
20250313,120900,333905020,7370,7350,7370,7350,629
|
||||
20250313,120800,329280870,7370,7370,7370,7370,0
|
||||
20250313,120700,329280870,7370,7370,7370,7370,0
|
||||
20250313,120600,329280870,7370,7370,7370,7370,1
|
||||
20250313,120500,329273500,7390,7400,7400,7370,220
|
||||
20250313,120400,327651600,7400,7400,7400,7400,0
|
||||
20250313,120300,327651600,7400,7400,7400,7400,4
|
||||
20250313,120200,327622000,7400,7400,7400,7400,0
|
||||
20250313,120100,327622000,7400,7400,7400,7400,0
|
||||
20250313,120000,327622000,7400,7400,7400,7400,0
|
||||
20250313,115900,327622000,7400,7400,7400,7400,0
|
||||
20250313,115800,327622000,7400,7400,7400,7400,0
|
||||
20250313,115700,327622000,7400,7400,7400,7400,0
|
||||
20250313,115600,327622000,7400,7400,7400,7400,0
|
||||
20250313,115500,327622000,7400,7400,7400,7400,0
|
||||
20250313,115400,327622000,7400,7400,7400,7400,0
|
||||
20250313,115300,327622000,7400,7400,7400,7400,0
|
||||
20250313,115200,327622000,7400,7400,7400,7400,2
|
||||
20250313,115100,327607200,7400,7390,7400,7390,20
|
||||
20250313,115000,327459300,7390,7390,7390,7390,0
|
||||
20250313,114900,327459300,7390,7410,7410,7390,478
|
||||
20250313,114800,323926060,7400,7400,7400,7400,0
|
||||
20250313,114700,323926060,7400,7400,7400,7400,0
|
||||
20250313,114600,323926060,7400,7400,7400,7400,0
|
||||
20250313,114500,323926060,7400,7400,7400,7400,0
|
||||
20250313,114400,323926060,7400,7400,7400,7400,0
|
||||
20250313,114300,323926060,7400,7400,7400,7400,118
|
||||
20250313,114200,323052860,7400,7400,7400,7400,10
|
||||
20250313,114100,322978860,7390,7390,7390,7390,8
|
||||
20250313,114000,322919740,7400,7400,7400,7400,16
|
||||
20250313,113900,322801340,7400,7400,7400,7400,10
|
||||
20250313,113800,322727340,7380,7380,7380,7380,0
|
||||
20250313,113700,322727340,7380,7380,7380,7380,0
|
||||
20250313,113600,322727340,7380,7340,7380,7340,1533
|
||||
20250313,113500,311449280,7330,7330,7330,7330,112
|
||||
20250313,113400,310628320,7330,7300,7330,7300,264
|
||||
20250313,113300,308693230,7340,7340,7340,7340,1
|
||||
20250313,113200,308685890,7330,7330,7330,7330,0
|
||||
20250313,113100,308685890,7330,7330,7330,7330,522
|
||||
20250313,113000,304859630,7330,7330,7330,7330,167
|
||||
20250313,112900,303635520,7340,7340,7340,7340,0
|
||||
20250313,112800,303635520,7340,7340,7340,7340,0
|
||||
20250313,112700,303635520,7340,7340,7340,7340,20
|
||||
20250313,112600,303488720,7340,7350,7350,7340,481
|
||||
20250313,112500,299956170,7350,7360,7360,7350,1531
|
||||
20250313,112400,288698010,7380,7380,7380,7380,0
|
||||
20250313,112300,288698010,7380,7380,7380,7380,10
|
||||
20250313,112200,288624210,7360,7360,7360,7360,5
|
||||
20250313,112100,288587410,7360,7360,7360,7360,180
|
||||
20250313,112000,287262610,7360,7360,7360,7360,1
|
||||
20250313,111900,287255250,7380,7380,7380,7380,0
|
||||
20250313,111800,287255250,7380,7380,7380,7380,200
|
||||
20250313,111700,285779250,7400,7400,7400,7400,0
|
||||
20250313,111600,285779250,7400,7380,7400,7380,2
|
||||
20250313,111500,285764470,7380,7390,7390,7380,300
|
||||
20250313,111400,283550370,7400,7400,7400,7400,6
|
||||
20250313,111300,283505970,7400,7390,7400,7390,823
|
||||
20250313,111200,277423390,7380,7380,7380,7380,1
|
||||
20250313,111100,277416010,7370,7370,7370,7370,10
|
||||
20250313,111000,277342310,7360,7360,7360,7360,2
|
||||
20250313,110900,277327590,7360,7360,7360,7360,0
|
||||
20250313,110800,277327590,7360,7360,7360,7360,80
|
||||
20250313,110700,276738790,7360,7390,7390,7360,346
|
||||
20250313,110600,274191120,7390,7360,7390,7360,400
|
||||
20250313,110500,271241180,7390,7390,7390,7390,10
|
||||
20250313,110400,271167280,7390,7390,7390,7390,0
|
||||
20250313,110300,271167280,7390,7390,7390,7390,0
|
||||
20250313,110200,271167280,7390,7380,7390,7380,300
|
||||
20250313,110100,268950680,7380,7380,7380,7380,1
|
||||
20250313,110000,268943300,7390,7400,7400,7380,2031
|
||||
20250313,105900,253925370,7400,7400,7400,7400,0
|
||||
20250313,105800,253925370,7400,7400,7400,7400,0
|
||||
20250313,105700,253925370,7400,7400,7400,7400,0
|
||||
20250313,105600,253925370,7400,7400,7400,7400,5
|
||||
20250313,105500,253888370,7410,7410,7410,7410,0
|
||||
20250313,105400,253888370,7410,7410,7410,7410,1
|
||||
20250313,105300,253880960,7410,7410,7410,7410,5
|
||||
20250313,105200,253843910,7410,7410,7410,7410,10
|
||||
20250313,105100,253769810,7410,7410,7410,7410,100
|
||||
20250313,105000,253028810,7410,7410,7410,7410,15
|
||||
20250313,104900,252917660,7410,7410,7410,7410,0
|
||||
20250313,104800,252917660,7410,7410,7410,7410,3
|
||||
20250313,104700,252895430,7410,7410,7410,7410,0
|
||||
20250313,104600,252895430,7410,7410,7410,7400,70
|
||||
20250313,104500,252377230,7400,7410,7410,7400,900
|
||||
20250313,104400,245716160,7420,7430,7430,7420,308
|
||||
20250313,104300,243430700,7430,7430,7430,7430,0
|
||||
20250313,104200,243430700,7430,7430,7430,7430,0
|
||||
20250313,104100,243430700,7430,7450,7450,7430,172
|
||||
20250313,104000,242152140,7440,7470,7470,7440,224
|
||||
20250313,103900,240483370,7470,7470,7470,7470,10
|
||||
20250313,103800,240408670,7480,7470,7480,7470,47
|
||||
20250313,103700,240057120,7470,7470,7470,7470,0
|
||||
20250313,103600,240057120,7470,7470,7470,7470,0
|
||||
20250313,103500,240057120,7470,7470,7470,7470,15
|
||||
20250313,103400,239945070,7470,7470,7470,7470,0
|
||||
20250313,103300,239945070,7470,7470,7470,7470,7
|
||||
20250313,103200,239892780,7470,7470,7470,7470,0
|
||||
20250313,103100,239892780,7470,7470,7470,7470,2
|
||||
20250313,103000,239877840,7480,7480,7480,7480,0
|
||||
20250313,102900,239877840,7480,7430,7480,7430,59
|
||||
20250313,102800,239436850,7430,7430,7430,7430,0
|
||||
20250313,102700,239436850,7430,7430,7430,7430,0
|
||||
20250313,102600,239436850,7430,7430,7430,7430,0
|
||||
20250313,102500,239436850,7430,7430,7430,7430,0
|
||||
20250313,102400,239436850,7430,7430,7430,7430,0
|
||||
20250313,102300,239436850,7430,7400,7430,7400,155
|
||||
20250313,102200,238285800,7400,7400,7400,7400,0
|
||||
20250313,102100,238285800,7400,7400,7400,7400,213
|
||||
20250313,102000,236709600,7400,7400,7400,7400,149
|
||||
20250313,101900,235607000,7400,7400,7400,7400,80
|
||||
20250313,101800,235015000,7450,7450,7450,7450,83
|
||||
20250313,101700,234396650,7400,7400,7400,7400,0
|
||||
20250313,101600,234396650,7400,7400,7400,7400,73
|
||||
20250313,101500,233856450,7400,7450,7450,7400,201
|
||||
20250313,101400,232369000,7400,7400,7400,7400,5
|
||||
20250313,101300,232332000,7400,7410,7410,7400,1743
|
||||
20250313,101200,219416940,7410,7410,7450,7410,645
|
||||
20250313,101100,214637450,7410,7450,7450,7410,3694
|
||||
20250313,101000,187188890,7480,7480,7480,7480,42
|
||||
20250313,100900,186874730,7480,7480,7480,7480,102
|
||||
20250313,100800,186111770,7480,7480,7480,7480,1
|
||||
20250313,100700,186104290,7440,7440,7440,7440,0
|
||||
20250313,100600,186104290,7440,7440,7440,7440,0
|
||||
20250313,100500,186104290,7440,7440,7440,7440,50
|
||||
20250313,100400,185732290,7450,7450,7450,7450,115
|
||||
20250313,100300,184875540,7450,7450,7450,7450,6
|
||||
20250313,100200,184830840,7450,7450,7450,7450,74
|
||||
20250313,100100,184279540,7450,7450,7450,7450,51
|
||||
20250313,100000,183899590,7440,7440,7440,7440,0
|
||||
20250313,095900,183899590,7440,7440,7440,7440,0
|
||||
20250313,095800,183899590,7440,7440,7440,7440,0
|
||||
20250313,095700,183899590,7440,7450,7450,7440,1029
|
||||
20250313,095600,176243330,7440,7440,7440,7440,25
|
||||
20250313,095500,176057330,7440,7440,7440,7440,79
|
||||
20250313,095400,175469570,7440,7470,7470,7440,3270
|
||||
20250313,095300,151111220,7470,7470,7470,7470,5
|
||||
20250313,095200,151073870,7460,7460,7460,7460,1
|
||||
20250313,095100,151066410,7450,7450,7450,7450,0
|
||||
20250313,095000,151066410,7450,7450,7450,7450,44
|
||||
20250313,094900,150738610,7450,7450,7450,7450,0
|
||||
20250313,094800,150738610,7450,7500,7500,7450,1502
|
||||
20250313,094700,139518730,7500,7500,7500,7500,0
|
||||
20250313,094600,139518730,7500,7500,7500,7500,142
|
||||
20250313,094500,138453730,7520,7520,7520,7520,2
|
||||
20250313,094400,138438690,7520,7500,7520,7460,219
|
||||
20250313,094300,136795350,7460,7460,7460,7460,200
|
||||
20250313,094200,135303350,7460,7490,7500,7460,248
|
||||
20250313,094100,133445930,7500,7500,7500,7500,0
|
||||
20250313,094000,133445930,7500,7500,7500,7500,7
|
||||
20250313,093900,133393430,7500,7500,7500,7500,0
|
||||
20250313,093800,133393430,7500,7500,7500,7500,24
|
||||
20250313,093700,133213430,7500,7490,7500,7490,367
|
||||
20250313,093600,130460990,7460,7460,7460,7460,0
|
||||
20250313,093500,130460990,7460,7460,7460,7460,50
|
||||
20250313,093400,130087990,7460,7450,7460,7450,133
|
||||
20250313,093300,129095820,7440,7450,7450,7440,263
|
||||
20250313,093200,127138860,7460,7460,7460,7460,518
|
||||
20250313,093100,123274580,7490,7490,7490,7490,101
|
||||
20250313,093000,122518090,7500,7460,7500,7460,117
|
||||
20250313,092900,121642990,7460,7460,7460,7460,10
|
||||
20250313,092800,121568390,7460,7460,7460,7460,180
|
||||
20250313,092700,120225590,7500,7500,7500,7500,251
|
||||
20250313,092600,118343090,7500,7500,7500,7500,409
|
||||
20250313,092500,115275590,7520,7480,7520,7480,436
|
||||
20250313,092400,112007310,7480,7460,7480,7460,44
|
||||
20250313,092300,111678310,7460,7460,7460,7460,20
|
||||
20250313,092200,111529110,7430,7430,7430,7430,1
|
||||
20250313,092100,111521680,7430,7430,7430,7420,1658
|
||||
20250313,092000,99204550,7430,7430,7430,7420,1835
|
||||
20250313,091900,85583500,7450,7480,7480,7450,85
|
||||
20250313,091800,84950200,7480,7430,7480,7430,850
|
||||
20250313,091700,78627960,7440,7480,7480,7440,268
|
||||
20250313,091600,76629370,7490,7490,7490,7490,453
|
||||
20250313,091500,73236400,7500,7530,7530,7500,1318
|
||||
20250313,091400,63340590,7520,7530,7530,7520,885
|
||||
20250313,091300,56681590,7510,7500,7620,7500,2501
|
||||
20250313,091200,37841270,7500,7490,7500,7490,512
|
||||
20250313,091100,34003990,7480,7460,7480,7460,208
|
||||
20250313,091000,32450430,7450,7440,7450,7440,651
|
||||
20250313,090900,27601550,7420,7420,7420,7420,134
|
||||
20250313,090800,26607270,7400,7360,7400,7360,66
|
||||
20250313,090700,26119670,7360,7410,7410,7360,26
|
||||
20250313,090600,25928010,7360,7360,7360,7360,500
|
||||
20250313,090500,22248010,7360,7360,7360,7360,67
|
||||
20250313,090400,21754890,7360,7410,7410,7360,328
|
||||
20250313,090300,19326410,7490,7490,7490,7490,0
|
||||
20250313,090200,19326410,7490,7480,7490,7480,150
|
||||
20250313,090100,18202920,7490,7340,7490,7340,557
|
||||
20250313,090000,14084470,7280,7350,7350,7260,1924
|
||||
|
Reference in New Issue
Block a user