Update 2025-03-13 3595 candle_min
This commit is contained in:
749
347740/min/candle-20250313.csv
Normal file
749
347740/min/candle-20250313.csv
Normal file
@@ -0,0 +1,749 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,212700,116020290,2205,2205,2205,2205,7815
|
||||
20250313,212600,116020290,2205,2205,2205,2205,0
|
||||
20250313,212500,116020290,2205,2205,2205,2205,0
|
||||
20250313,212400,116020290,2205,2205,2205,2205,0
|
||||
20250313,212300,116020290,2205,2205,2205,2205,0
|
||||
20250313,212200,116020290,2205,2205,2205,2205,0
|
||||
20250313,212100,116020290,2205,2205,2205,2205,0
|
||||
20250313,212000,116020290,2205,2205,2205,2205,0
|
||||
20250313,211900,116020290,2205,2205,2205,2205,0
|
||||
20250313,211800,116020290,2205,2205,2205,2205,0
|
||||
20250313,211700,116020290,2205,2205,2205,2205,0
|
||||
20250313,211600,116020290,2205,2205,2205,2205,0
|
||||
20250313,211500,116020290,2205,2205,2205,2205,0
|
||||
20250313,211400,116020290,2205,2205,2205,2205,0
|
||||
20250313,211300,116020290,2205,2205,2205,2205,0
|
||||
20250313,211200,116020290,2205,2205,2205,2205,0
|
||||
20250313,211100,116020290,2205,2205,2205,2205,0
|
||||
20250313,211000,116020290,2205,2205,2205,2205,0
|
||||
20250313,210900,116020290,2205,2205,2205,2205,0
|
||||
20250313,210800,116020290,2205,2205,2205,2205,0
|
||||
20250313,210700,116020290,2205,2205,2205,2205,0
|
||||
20250313,210600,116020290,2205,2205,2205,2205,0
|
||||
20250313,210500,116020290,2205,2205,2205,2205,0
|
||||
20250313,210400,116020290,2205,2205,2205,2205,0
|
||||
20250313,210300,116020290,2205,2205,2205,2205,0
|
||||
20250313,210200,116020290,2205,2205,2205,2205,0
|
||||
20250313,210100,116020290,2205,2205,2205,2205,0
|
||||
20250313,210000,116020290,2205,2205,2205,2205,0
|
||||
20250313,205900,116020290,2205,2205,2205,2205,0
|
||||
20250313,205800,116020290,2205,2205,2205,2205,0
|
||||
20250313,205700,116020290,2205,2205,2205,2205,7815
|
||||
20250313,205600,116020290,2205,2205,2205,2205,0
|
||||
20250313,205500,116020290,2205,2205,2205,2205,0
|
||||
20250313,205400,116020290,2205,2205,2205,2205,0
|
||||
20250313,205300,116020290,2205,2205,2205,2205,0
|
||||
20250313,205200,116020290,2205,2205,2205,2205,0
|
||||
20250313,205100,116020290,2205,2205,2205,2205,0
|
||||
20250313,205000,116020290,2205,2205,2205,2205,0
|
||||
20250313,204900,116020290,2205,2205,2205,2205,0
|
||||
20250313,204800,116020290,2205,2205,2205,2205,0
|
||||
20250313,204700,116020290,2205,2205,2205,2205,0
|
||||
20250313,204600,116020290,2205,2205,2205,2205,0
|
||||
20250313,204500,116020290,2205,2205,2205,2205,0
|
||||
20250313,204400,116020290,2205,2205,2205,2205,0
|
||||
20250313,204300,116020290,2205,2205,2205,2205,0
|
||||
20250313,204200,116020290,2205,2205,2205,2205,0
|
||||
20250313,204100,116020290,2205,2205,2205,2205,0
|
||||
20250313,204000,116020290,2205,2205,2205,2205,0
|
||||
20250313,203900,116020290,2205,2205,2205,2205,0
|
||||
20250313,203800,116020290,2205,2205,2205,2205,0
|
||||
20250313,203700,116020290,2205,2205,2205,2205,0
|
||||
20250313,203600,116020290,2205,2205,2205,2205,0
|
||||
20250313,203500,116020290,2205,2205,2205,2205,0
|
||||
20250313,203400,116020290,2205,2205,2205,2205,0
|
||||
20250313,203300,116020290,2205,2205,2205,2205,0
|
||||
20250313,203200,116020290,2205,2205,2205,2205,0
|
||||
20250313,203100,116020290,2205,2205,2205,2205,0
|
||||
20250313,203000,116020290,2205,2205,2205,2205,0
|
||||
20250313,202900,116020290,2205,2205,2205,2205,0
|
||||
20250313,202800,116020290,2205,2205,2205,2205,0
|
||||
20250313,202700,116020290,2205,2205,2205,2205,7815
|
||||
20250313,202600,116020290,2205,2205,2205,2205,0
|
||||
20250313,202500,116020290,2205,2205,2205,2205,0
|
||||
20250313,202400,116020290,2205,2205,2205,2205,0
|
||||
20250313,202300,116020290,2205,2205,2205,2205,0
|
||||
20250313,202200,116020290,2205,2205,2205,2205,0
|
||||
20250313,202100,116020290,2205,2205,2205,2205,0
|
||||
20250313,202000,116020290,2205,2205,2205,2205,0
|
||||
20250313,201900,116020290,2205,2205,2205,2205,0
|
||||
20250313,201800,116020290,2205,2205,2205,2205,0
|
||||
20250313,201700,116020290,2205,2205,2205,2205,0
|
||||
20250313,201600,116020290,2205,2205,2205,2205,0
|
||||
20250313,201500,116020290,2205,2205,2205,2205,0
|
||||
20250313,201400,116020290,2205,2205,2205,2205,0
|
||||
20250313,201300,116020290,2205,2205,2205,2205,0
|
||||
20250313,201200,116020290,2205,2205,2205,2205,0
|
||||
20250313,201100,116020290,2205,2205,2205,2205,0
|
||||
20250313,201000,116020290,2205,2205,2205,2205,0
|
||||
20250313,200900,116020290,2205,2205,2205,2205,0
|
||||
20250313,200800,116020290,2205,2205,2205,2205,0
|
||||
20250313,200700,116020290,2205,2205,2205,2205,0
|
||||
20250313,200600,116020290,2205,2205,2205,2205,0
|
||||
20250313,200500,116020290,2205,2205,2205,2205,0
|
||||
20250313,200400,116020290,2205,2205,2205,2205,0
|
||||
20250313,200300,116020290,2205,2205,2205,2205,0
|
||||
20250313,200200,116020290,2205,2205,2205,2205,0
|
||||
20250313,200100,116020290,2205,2205,2205,2205,0
|
||||
20250313,200000,116020290,2205,2205,2205,2205,0
|
||||
20250313,195900,116020290,2205,2205,2205,2205,0
|
||||
20250313,195800,116020290,2205,2205,2205,2205,0
|
||||
20250313,195700,116020290,2205,2205,2205,2205,7815
|
||||
20250313,195600,116020290,2205,2205,2205,2205,0
|
||||
20250313,195500,116020290,2205,2205,2205,2205,0
|
||||
20250313,195400,116020290,2205,2205,2205,2205,0
|
||||
20250313,195300,116020290,2205,2205,2205,2205,0
|
||||
20250313,195200,116020290,2205,2205,2205,2205,0
|
||||
20250313,195100,116020290,2205,2205,2205,2205,0
|
||||
20250313,195000,116020290,2205,2205,2205,2205,0
|
||||
20250313,194900,116020290,2205,2205,2205,2205,0
|
||||
20250313,194800,116020290,2205,2205,2205,2205,0
|
||||
20250313,194700,116020290,2205,2205,2205,2205,0
|
||||
20250313,194600,116020290,2205,2205,2205,2205,0
|
||||
20250313,194500,116020290,2205,2205,2205,2205,0
|
||||
20250313,194400,116020290,2205,2205,2205,2205,0
|
||||
20250313,194300,116020290,2205,2205,2205,2205,0
|
||||
20250313,194200,116020290,2205,2205,2205,2205,0
|
||||
20250313,194100,116020290,2205,2205,2205,2205,0
|
||||
20250313,194000,116020290,2205,2205,2205,2205,0
|
||||
20250313,193900,116020290,2205,2205,2205,2205,0
|
||||
20250313,193800,116020290,2205,2205,2205,2205,0
|
||||
20250313,193700,116020290,2205,2205,2205,2205,0
|
||||
20250313,193600,116020290,2205,2205,2205,2205,0
|
||||
20250313,193500,116020290,2205,2205,2205,2205,0
|
||||
20250313,193400,116020290,2205,2205,2205,2205,0
|
||||
20250313,193300,116020290,2205,2205,2205,2205,0
|
||||
20250313,193200,116020290,2205,2205,2205,2205,0
|
||||
20250313,193100,116020290,2205,2205,2205,2205,0
|
||||
20250313,193000,116020290,2205,2205,2205,2205,0
|
||||
20250313,192900,116020290,2205,2205,2205,2205,0
|
||||
20250313,192800,116020290,2205,2205,2205,2205,0
|
||||
20250313,192700,116020290,2205,2205,2205,2205,7815
|
||||
20250313,192600,116020290,2205,2205,2205,2205,0
|
||||
20250313,192500,116020290,2205,2205,2205,2205,0
|
||||
20250313,192400,116020290,2205,2205,2205,2205,0
|
||||
20250313,192300,116020290,2205,2205,2205,2205,0
|
||||
20250313,192200,116020290,2205,2205,2205,2205,0
|
||||
20250313,192100,116020290,2205,2205,2205,2205,0
|
||||
20250313,192000,116020290,2205,2205,2205,2205,0
|
||||
20250313,191900,116020290,2205,2205,2205,2205,0
|
||||
20250313,191800,116020290,2205,2205,2205,2205,0
|
||||
20250313,191700,116020290,2205,2205,2205,2205,0
|
||||
20250313,191600,116020290,2205,2205,2205,2205,0
|
||||
20250313,191500,116020290,2205,2205,2205,2205,0
|
||||
20250313,191400,116020290,2205,2205,2205,2205,0
|
||||
20250313,191300,116020290,2205,2205,2205,2205,0
|
||||
20250313,191200,116020290,2205,2205,2205,2205,0
|
||||
20250313,191100,116020290,2205,2205,2205,2205,0
|
||||
20250313,191000,116020290,2205,2205,2205,2205,0
|
||||
20250313,190900,116020290,2205,2205,2205,2205,0
|
||||
20250313,190800,116020290,2205,2205,2205,2205,0
|
||||
20250313,190700,116020290,2205,2205,2205,2205,0
|
||||
20250313,190600,116020290,2205,2205,2205,2205,0
|
||||
20250313,190500,116020290,2205,2205,2205,2205,0
|
||||
20250313,190400,116020290,2205,2205,2205,2205,0
|
||||
20250313,190300,116020290,2205,2205,2205,2205,0
|
||||
20250313,190200,116020290,2205,2205,2205,2205,0
|
||||
20250313,190100,116020290,2205,2205,2205,2205,0
|
||||
20250313,190000,116020290,2205,2205,2205,2205,0
|
||||
20250313,185900,116020290,2205,2205,2205,2205,0
|
||||
20250313,185800,116020290,2205,2205,2205,2205,0
|
||||
20250313,185700,116020290,2205,2205,2205,2205,7815
|
||||
20250313,185600,116020290,2205,2205,2205,2205,0
|
||||
20250313,185500,116020290,2205,2205,2205,2205,0
|
||||
20250313,185400,116020290,2205,2205,2205,2205,0
|
||||
20250313,185300,116020290,2205,2205,2205,2205,0
|
||||
20250313,185200,116020290,2205,2205,2205,2205,0
|
||||
20250313,185100,116020290,2205,2205,2205,2205,0
|
||||
20250313,185000,116020290,2205,2205,2205,2205,0
|
||||
20250313,184900,116020290,2205,2205,2205,2205,0
|
||||
20250313,184800,116020290,2205,2205,2205,2205,0
|
||||
20250313,184700,116020290,2205,2205,2205,2205,0
|
||||
20250313,184600,116020290,2205,2205,2205,2205,0
|
||||
20250313,184500,116020290,2205,2205,2205,2205,0
|
||||
20250313,184400,116020290,2205,2205,2205,2205,0
|
||||
20250313,184300,116020290,2205,2205,2205,2205,0
|
||||
20250313,184200,116020290,2205,2205,2205,2205,0
|
||||
20250313,184100,116020290,2205,2205,2205,2205,0
|
||||
20250313,184000,116020290,2205,2205,2205,2205,0
|
||||
20250313,183900,116020290,2205,2205,2205,2205,0
|
||||
20250313,183800,116020290,2205,2205,2205,2205,0
|
||||
20250313,183700,116020290,2205,2205,2205,2205,0
|
||||
20250313,183600,116020290,2205,2205,2205,2205,0
|
||||
20250313,183500,116020290,2205,2205,2205,2205,0
|
||||
20250313,183400,116020290,2205,2205,2205,2205,0
|
||||
20250313,183300,116020290,2205,2205,2205,2205,0
|
||||
20250313,183200,116020290,2205,2205,2205,2205,0
|
||||
20250313,183100,116020290,2205,2205,2205,2205,0
|
||||
20250313,183000,116020290,2205,2205,2205,2205,0
|
||||
20250313,182900,116020290,2205,2205,2205,2205,0
|
||||
20250313,182800,116020290,2205,2205,2205,2205,0
|
||||
20250313,182700,116020290,2205,2205,2205,2205,7815
|
||||
20250313,182600,116020290,2205,2205,2205,2205,0
|
||||
20250313,182500,116020290,2205,2205,2205,2205,0
|
||||
20250313,182400,116020290,2205,2205,2205,2205,0
|
||||
20250313,182300,116020290,2205,2205,2205,2205,0
|
||||
20250313,182200,116020290,2205,2205,2205,2205,0
|
||||
20250313,182100,116020290,2205,2205,2205,2205,0
|
||||
20250313,182000,116020290,2205,2205,2205,2205,0
|
||||
20250313,181900,116020290,2205,2205,2205,2205,0
|
||||
20250313,181800,116020290,2205,2205,2205,2205,0
|
||||
20250313,181700,116020290,2205,2205,2205,2205,0
|
||||
20250313,181600,116020290,2205,2205,2205,2205,0
|
||||
20250313,181500,116020290,2205,2205,2205,2205,0
|
||||
20250313,181400,116020290,2205,2205,2205,2205,0
|
||||
20250313,181300,116020290,2205,2205,2205,2205,0
|
||||
20250313,181200,116020290,2205,2205,2205,2205,0
|
||||
20250313,181100,116020290,2205,2205,2205,2205,0
|
||||
20250313,181000,116020290,2205,2205,2205,2205,0
|
||||
20250313,180900,116020290,2205,2205,2205,2205,0
|
||||
20250313,180800,116020290,2205,2205,2205,2205,0
|
||||
20250313,180700,116020290,2205,2205,2205,2205,0
|
||||
20250313,180600,116020290,2205,2205,2205,2205,0
|
||||
20250313,180500,116020290,2205,2205,2205,2205,0
|
||||
20250313,180400,116020290,2205,2205,2205,2205,0
|
||||
20250313,180300,116020290,2205,2205,2205,2205,0
|
||||
20250313,180200,116020290,2205,2205,2205,2205,0
|
||||
20250313,180100,116020290,2205,2205,2205,2205,0
|
||||
20250313,180000,116020290,2205,2205,2205,2205,0
|
||||
20250313,175900,116020290,2205,2205,2205,2205,0
|
||||
20250313,175800,116020290,2205,2205,2205,2205,0
|
||||
20250313,175700,116020290,2205,2205,2205,2205,7815
|
||||
20250313,175600,116020290,2205,2205,2205,2205,0
|
||||
20250313,175500,116020290,2205,2205,2205,2205,0
|
||||
20250313,175400,116020290,2205,2205,2205,2205,0
|
||||
20250313,175300,116020290,2205,2205,2205,2205,0
|
||||
20250313,175200,116020290,2205,2205,2205,2205,0
|
||||
20250313,175100,116020290,2205,2205,2205,2205,0
|
||||
20250313,175000,116020290,2205,2205,2205,2205,0
|
||||
20250313,174900,116020290,2205,2205,2205,2205,0
|
||||
20250313,174800,116020290,2205,2205,2205,2205,0
|
||||
20250313,174700,116020290,2205,2205,2205,2205,0
|
||||
20250313,174600,116020290,2205,2205,2205,2205,0
|
||||
20250313,174500,116020290,2205,2205,2205,2205,0
|
||||
20250313,174400,116020290,2205,2205,2205,2205,0
|
||||
20250313,174300,116020290,2205,2205,2205,2205,0
|
||||
20250313,174200,116020290,2205,2205,2205,2205,0
|
||||
20250313,174100,116020290,2205,2205,2205,2205,0
|
||||
20250313,174000,116020290,2205,2205,2205,2205,0
|
||||
20250313,173900,116020290,2205,2205,2205,2205,0
|
||||
20250313,173800,116020290,2205,2205,2205,2205,0
|
||||
20250313,173700,116020290,2205,2205,2205,2205,0
|
||||
20250313,173600,116020290,2205,2205,2205,2205,0
|
||||
20250313,173500,116020290,2205,2205,2205,2205,0
|
||||
20250313,173400,116020290,2205,2205,2205,2205,0
|
||||
20250313,173300,116020290,2205,2205,2205,2205,0
|
||||
20250313,173200,116020290,2205,2205,2205,2205,0
|
||||
20250313,173100,116020290,2205,2205,2205,2205,0
|
||||
20250313,173000,116020290,2205,2205,2205,2205,0
|
||||
20250313,172900,116020290,2205,2205,2205,2205,0
|
||||
20250313,172800,116020290,2205,2205,2205,2205,0
|
||||
20250313,172700,116020290,2205,2205,2205,2205,7815
|
||||
20250313,172600,116020290,2205,2205,2205,2205,0
|
||||
20250313,172500,116020290,2205,2205,2205,2205,0
|
||||
20250313,172400,116020290,2205,2205,2205,2205,0
|
||||
20250313,172300,116020290,2205,2205,2205,2205,0
|
||||
20250313,172200,116020290,2205,2205,2205,2205,0
|
||||
20250313,172100,116020290,2205,2205,2205,2205,0
|
||||
20250313,172000,116020290,2205,2205,2205,2205,0
|
||||
20250313,171900,116020290,2205,2205,2205,2205,0
|
||||
20250313,171800,116020290,2205,2205,2205,2205,0
|
||||
20250313,171700,116020290,2205,2205,2205,2205,0
|
||||
20250313,171600,116020290,2205,2205,2205,2205,0
|
||||
20250313,171500,116020290,2205,2205,2205,2205,0
|
||||
20250313,171400,116020290,2205,2205,2205,2205,0
|
||||
20250313,171300,116020290,2205,2205,2205,2205,0
|
||||
20250313,171200,116020290,2205,2205,2205,2205,0
|
||||
20250313,171100,116020290,2205,2205,2205,2205,0
|
||||
20250313,171000,116020290,2205,2205,2205,2205,0
|
||||
20250313,170900,116020290,2205,2205,2205,2205,0
|
||||
20250313,170800,116020290,2205,2205,2205,2205,0
|
||||
20250313,170700,116020290,2205,2205,2205,2205,0
|
||||
20250313,170600,116020290,2205,2205,2205,2205,0
|
||||
20250313,170500,116020290,2205,2205,2205,2205,0
|
||||
20250313,170400,116020290,2205,2205,2205,2205,0
|
||||
20250313,170300,116020290,2205,2205,2205,2205,0
|
||||
20250313,170200,116020290,2205,2205,2205,2205,0
|
||||
20250313,170100,116020290,2205,2205,2205,2205,0
|
||||
20250313,170000,116020290,2205,2205,2205,2205,0
|
||||
20250313,165900,116020290,2205,2205,2205,2205,0
|
||||
20250313,165800,116020290,2205,2205,2205,2205,0
|
||||
20250313,165700,116020290,2205,2205,2205,2205,7815
|
||||
20250313,165600,116020290,2205,2205,2205,2205,0
|
||||
20250313,165500,116020290,2205,2205,2205,2205,0
|
||||
20250313,165400,116020290,2205,2205,2205,2205,0
|
||||
20250313,165300,116020290,2205,2205,2205,2205,0
|
||||
20250313,165200,116020290,2205,2205,2205,2205,0
|
||||
20250313,165100,116020290,2205,2205,2205,2205,0
|
||||
20250313,165000,116020290,2205,2205,2205,2205,0
|
||||
20250313,164900,116020290,2205,2205,2205,2205,0
|
||||
20250313,164800,116020290,2205,2205,2205,2205,0
|
||||
20250313,164700,116020290,2205,2205,2205,2205,0
|
||||
20250313,164600,116020290,2205,2205,2205,2205,0
|
||||
20250313,164500,116020290,2205,2205,2205,2205,0
|
||||
20250313,164400,116020290,2205,2205,2205,2205,0
|
||||
20250313,164300,116020290,2205,2205,2205,2205,0
|
||||
20250313,164200,116020290,2205,2205,2205,2205,0
|
||||
20250313,164100,116020290,2205,2205,2205,2205,0
|
||||
20250313,164000,116020290,2205,2205,2205,2205,0
|
||||
20250313,163900,116020290,2205,2205,2205,2205,0
|
||||
20250313,163800,116020290,2205,2205,2205,2205,0
|
||||
20250313,163700,116020290,2205,2205,2205,2205,0
|
||||
20250313,163600,116020290,2205,2205,2205,2205,0
|
||||
20250313,163500,116020290,2205,2205,2205,2205,0
|
||||
20250313,163400,116020290,2205,2205,2205,2205,0
|
||||
20250313,163300,116020290,2205,2205,2205,2205,0
|
||||
20250313,163200,116020290,2205,2205,2205,2205,0
|
||||
20250313,163100,116020290,2205,2205,2205,2205,0
|
||||
20250313,163000,116020290,2205,2205,2205,2205,0
|
||||
20250313,162900,116020290,2205,2205,2205,2205,0
|
||||
20250313,162800,116020290,2205,2205,2205,2205,0
|
||||
20250313,162700,116020290,2205,2205,2205,2205,7815
|
||||
20250313,162600,116020290,2205,2205,2205,2205,0
|
||||
20250313,162500,116020290,2205,2205,2205,2205,0
|
||||
20250313,162400,116020290,2205,2205,2205,2205,0
|
||||
20250313,162300,116020290,2205,2205,2205,2205,0
|
||||
20250313,162200,116020290,2205,2205,2205,2205,0
|
||||
20250313,162100,116020290,2205,2205,2205,2205,0
|
||||
20250313,162000,116020290,2205,2205,2205,2205,0
|
||||
20250313,161900,116020290,2205,2205,2205,2205,0
|
||||
20250313,161800,116020290,2205,2205,2205,2205,0
|
||||
20250313,161700,116020290,2205,2205,2205,2205,0
|
||||
20250313,161600,116020290,2205,2205,2205,2205,0
|
||||
20250313,161500,116020290,2205,2205,2205,2205,0
|
||||
20250313,161400,116020290,2205,2205,2205,2205,0
|
||||
20250313,161300,116020290,2205,2205,2205,2205,0
|
||||
20250313,161200,116020290,2205,2205,2205,2205,0
|
||||
20250313,161100,116020290,2205,2205,2205,2205,0
|
||||
20250313,161000,116020290,2205,2205,2205,2205,0
|
||||
20250313,160900,116020290,2205,2205,2205,2205,0
|
||||
20250313,160800,116020290,2205,2205,2205,2205,0
|
||||
20250313,160700,116020290,2205,2205,2205,2205,0
|
||||
20250313,160600,116020290,2205,2205,2205,2205,0
|
||||
20250313,160500,116020290,2205,2205,2205,2205,0
|
||||
20250313,160400,116020290,2205,2205,2205,2205,0
|
||||
20250313,160300,116020290,2205,2205,2205,2205,0
|
||||
20250313,160200,116020290,2205,2205,2205,2205,0
|
||||
20250313,160100,116020290,2205,2205,2205,2205,0
|
||||
20250313,160000,116020290,2205,2205,2205,2205,0
|
||||
20250313,155900,116020290,2205,2205,2205,2205,0
|
||||
20250313,155800,116020290,2205,2205,2205,2205,0
|
||||
20250313,155700,116020290,2205,2205,2205,2205,7815
|
||||
20250313,155600,116020290,2205,2205,2205,2205,0
|
||||
20250313,155500,116020290,2205,2205,2205,2205,0
|
||||
20250313,155400,116020290,2205,2205,2205,2205,0
|
||||
20250313,155300,116020290,2205,2205,2205,2205,0
|
||||
20250313,155200,116020290,2205,2205,2205,2205,0
|
||||
20250313,155100,116020290,2205,2205,2205,2205,0
|
||||
20250313,155000,116020290,2205,2205,2205,2205,0
|
||||
20250313,154900,116020290,2205,2205,2205,2205,0
|
||||
20250313,154800,116020290,2205,2205,2205,2205,0
|
||||
20250313,154700,116020290,2205,2205,2205,2205,0
|
||||
20250313,154600,116020290,2205,2205,2205,2205,0
|
||||
20250313,154500,116020290,2205,2205,2205,2205,0
|
||||
20250313,154400,116020290,2205,2205,2205,2205,0
|
||||
20250313,154300,116020290,2205,2205,2205,2205,0
|
||||
20250313,154200,116020290,2205,2205,2205,2205,0
|
||||
20250313,154100,116020290,2205,2205,2205,2205,0
|
||||
20250313,154000,116020290,2205,2205,2205,2205,0
|
||||
20250313,153900,116020290,2205,2205,2205,2205,0
|
||||
20250313,153800,116020290,2205,2205,2205,2205,0
|
||||
20250313,153700,116020290,2205,2205,2205,2205,0
|
||||
20250313,153600,116020290,2205,2205,2205,2205,0
|
||||
20250313,153500,116020290,2205,2205,2205,2205,0
|
||||
20250313,153400,116020290,2205,2205,2205,2205,0
|
||||
20250313,153300,116020290,2205,2205,2205,2205,0
|
||||
20250313,153200,116020290,2205,2205,2205,2205,0
|
||||
20250313,153100,116020290,2205,2205,2205,2205,0
|
||||
20250313,153000,116020290,2205,2205,2205,2205,7815
|
||||
20250313,152900,98788215,2205,2205,2205,2205,0
|
||||
20250313,152800,98788215,2205,2205,2205,2205,0
|
||||
20250313,152700,98788215,2205,2205,2205,2205,0
|
||||
20250313,152600,98788215,2205,2205,2205,2205,0
|
||||
20250313,152500,98788215,2205,2205,2205,2205,0
|
||||
20250313,152400,98788215,2205,2205,2205,2205,0
|
||||
20250313,152300,98788215,2205,2205,2205,2205,0
|
||||
20250313,152200,98788215,2205,2205,2205,2205,0
|
||||
20250313,152100,98788215,2205,2205,2205,2205,0
|
||||
20250313,152000,98788215,2205,2205,2205,2205,0
|
||||
20250313,151900,98788215,2205,2210,2210,2205,130
|
||||
20250313,151800,98501560,2215,2215,2215,2215,20
|
||||
20250313,151700,98457260,2215,2215,2215,2215,0
|
||||
20250313,151600,98457260,2215,2205,2215,2205,515
|
||||
20250313,151500,97321675,2205,2205,2205,2205,128
|
||||
20250313,151400,97039435,2215,2215,2215,2215,0
|
||||
20250313,151300,97039435,2215,2200,2215,2200,2
|
||||
20250313,151200,97035020,2200,2205,2205,2200,510
|
||||
20250313,151100,95912520,2200,2200,2200,2200,513
|
||||
20250313,151000,94783920,2200,2200,2200,2200,112
|
||||
20250313,150900,94537520,2195,2200,2200,2195,43
|
||||
20250313,150800,94442965,2200,2200,2200,2200,175
|
||||
20250313,150700,94057965,2210,2210,2210,2210,0
|
||||
20250313,150600,94057965,2210,2210,2210,2210,0
|
||||
20250313,150500,94057965,2210,2205,2210,2205,28
|
||||
20250313,150400,93996220,2210,2205,2210,2205,32
|
||||
20250313,150300,93925650,2210,2210,2210,2210,2
|
||||
20250313,150200,93921230,2205,2210,2210,2200,5521
|
||||
20250313,150100,81764755,2225,2225,2225,2225,0
|
||||
20250313,150000,81764755,2225,2225,2225,2225,0
|
||||
20250313,145900,81764755,2225,2215,2225,2205,11184
|
||||
20250313,145800,57028805,2215,2215,2215,2215,258
|
||||
20250313,145700,56457335,2220,2220,2220,2220,0
|
||||
20250313,145600,56457335,2220,2220,2220,2220,488
|
||||
20250313,145500,55373975,2220,2220,2220,2220,0
|
||||
20250313,145400,55373975,2220,2220,2220,2220,0
|
||||
20250313,145300,55373975,2220,2220,2220,2220,200
|
||||
20250313,145200,54929975,2230,2225,2230,2220,256
|
||||
20250313,145100,54361190,2225,2225,2225,2225,1
|
||||
20250313,145000,54358965,2230,2230,2230,2230,1
|
||||
20250313,144900,54356735,2230,2230,2230,2230,2
|
||||
20250313,144800,54352275,2230,2230,2230,2230,0
|
||||
20250313,144700,54352275,2230,2230,2230,2230,1
|
||||
20250313,144600,54350045,2230,2230,2230,2230,0
|
||||
20250313,144500,54350045,2230,2230,2230,2230,0
|
||||
20250313,144400,54350045,2230,2230,2230,2230,0
|
||||
20250313,144300,54350045,2230,2230,2230,2230,0
|
||||
20250313,144200,54350045,2230,2230,2230,2230,0
|
||||
20250313,144100,54350045,2230,2230,2230,2230,0
|
||||
20250313,144000,54350045,2230,2230,2230,2230,0
|
||||
20250313,143900,54350045,2230,2230,2230,2230,0
|
||||
20250313,143800,54350045,2230,2230,2230,2230,0
|
||||
20250313,143700,54350045,2230,2230,2230,2230,1
|
||||
20250313,143600,54347815,2225,2225,2225,2225,0
|
||||
20250313,143500,54347815,2225,2225,2225,2225,0
|
||||
20250313,143400,54347815,2225,2225,2225,2225,0
|
||||
20250313,143300,54347815,2225,2225,2225,2225,6
|
||||
20250313,143200,54334465,2225,2225,2225,2225,82
|
||||
20250313,143100,54152015,2225,2225,2225,2225,0
|
||||
20250313,143000,54152015,2225,2225,2225,2225,0
|
||||
20250313,142900,54152015,2225,2225,2225,2225,0
|
||||
20250313,142800,54152015,2225,2225,2225,2225,12
|
||||
20250313,142700,54125315,2225,2225,2225,2225,0
|
||||
20250313,142600,54125315,2225,2225,2225,2225,0
|
||||
20250313,142500,54125315,2225,2225,2225,2225,0
|
||||
20250313,142400,54125315,2225,2225,2225,2225,0
|
||||
20250313,142300,54125315,2225,2225,2225,2225,0
|
||||
20250313,142200,54125315,2225,2225,2225,2225,0
|
||||
20250313,142100,54125315,2225,2225,2225,2225,0
|
||||
20250313,142000,54125315,2225,2225,2225,2225,100
|
||||
20250313,141900,53902815,2220,2220,2220,2220,10
|
||||
20250313,141800,53880615,2225,2225,2225,2225,0
|
||||
20250313,141700,53880615,2225,2225,2225,2225,0
|
||||
20250313,141600,53880615,2225,2225,2225,2225,20
|
||||
20250313,141500,53836115,2230,2220,2230,2220,695
|
||||
20250313,141400,52292765,2220,2215,2220,2215,1538
|
||||
20250313,141300,48882845,2220,2220,2220,2220,116
|
||||
20250313,141200,48625325,2220,2225,2225,2220,4973
|
||||
20250313,141100,37574820,2245,2245,2245,2245,0
|
||||
20250313,141000,37574820,2245,2245,2245,2245,0
|
||||
20250313,140900,37574820,2245,2245,2245,2245,0
|
||||
20250313,140800,37574820,2245,2245,2245,2245,0
|
||||
20250313,140700,37574820,2245,2245,2245,2245,0
|
||||
20250313,140600,37574820,2245,2245,2245,2245,0
|
||||
20250313,140500,37574820,2245,2245,2245,2245,2
|
||||
20250313,140400,37570330,2225,2230,2245,2225,981
|
||||
20250313,140300,35384170,2230,2230,2230,2230,241
|
||||
20250313,140200,34846740,2255,2230,2255,2230,440
|
||||
20250313,140100,33864775,2235,2255,2255,2235,630
|
||||
20250313,140000,32454310,2255,2250,2255,2250,20
|
||||
20250313,135900,32409295,2250,2250,2250,2250,0
|
||||
20250313,135800,32409295,2250,2250,2250,2250,0
|
||||
20250313,135700,32409295,2250,2250,2250,2250,0
|
||||
20250313,135600,32409295,2250,2250,2250,2250,0
|
||||
20250313,135500,32409295,2250,2250,2250,2250,0
|
||||
20250313,135400,32409295,2250,2250,2250,2250,83
|
||||
20250313,135300,32222545,2250,2250,2250,2250,17
|
||||
20250313,135200,32184295,2255,2255,2255,2255,0
|
||||
20250313,135100,32184295,2255,2255,2255,2255,0
|
||||
20250313,135000,32184295,2255,2255,2255,2255,0
|
||||
20250313,134900,32184295,2255,2255,2255,2255,0
|
||||
20250313,134800,32184295,2255,2255,2255,2255,1
|
||||
20250313,134700,32182040,2250,2250,2250,2250,0
|
||||
20250313,134600,32182040,2250,2250,2250,2250,0
|
||||
20250313,134500,32182040,2250,2250,2250,2250,0
|
||||
20250313,134400,32182040,2250,2250,2250,2250,33
|
||||
20250313,134300,32107790,2250,2250,2250,2250,167
|
||||
20250313,134200,31732040,2255,2255,2255,2255,0
|
||||
20250313,134100,31732040,2255,2255,2255,2255,0
|
||||
20250313,134000,31732040,2255,2255,2255,2255,0
|
||||
20250313,133900,31732040,2255,2255,2255,2255,0
|
||||
20250313,133800,31732040,2255,2255,2255,2255,2
|
||||
20250313,133700,31727530,2245,2245,2245,2245,0
|
||||
20250313,133600,31727530,2245,2245,2245,2245,0
|
||||
20250313,133500,31727530,2245,2245,2245,2245,0
|
||||
20250313,133400,31727530,2245,2245,2245,2245,30
|
||||
20250313,133300,31660180,2255,2255,2255,2255,0
|
||||
20250313,133200,31660180,2255,2255,2255,2255,0
|
||||
20250313,133100,31660180,2255,2255,2255,2255,0
|
||||
20250313,133000,31660180,2255,2255,2255,2255,0
|
||||
20250313,132900,31660180,2255,2255,2255,2255,0
|
||||
20250313,132800,31660180,2255,2255,2255,2255,0
|
||||
20250313,132700,31660180,2255,2255,2255,2255,0
|
||||
20250313,132600,31660180,2255,2250,2255,2245,101
|
||||
20250313,132500,31433015,2255,2255,2255,2255,0
|
||||
20250313,132400,31433015,2255,2255,2255,2255,0
|
||||
20250313,132300,31433015,2255,2255,2255,2255,0
|
||||
20250313,132200,31433015,2255,2255,2255,2255,0
|
||||
20250313,132100,31433015,2255,2255,2255,2255,0
|
||||
20250313,132000,31433015,2255,2255,2255,2255,1
|
||||
20250313,131900,31430760,2250,2255,2255,2250,123
|
||||
20250313,131800,31153510,2255,2255,2255,2255,1
|
||||
20250313,131700,31151255,2250,2250,2250,2250,1
|
||||
20250313,131600,31149005,2250,2250,2250,2250,100
|
||||
20250313,131500,30924005,2250,2250,2250,2250,0
|
||||
20250313,131400,30924005,2250,2250,2250,2250,1
|
||||
20250313,131300,30921755,2250,2250,2250,2250,0
|
||||
20250313,131200,30921755,2250,2250,2250,2250,1
|
||||
20250313,131100,30919505,2245,2245,2245,2245,0
|
||||
20250313,131000,30919505,2245,2245,2245,2245,0
|
||||
20250313,130900,30919505,2245,2245,2245,2245,23
|
||||
20250313,130800,30867870,2245,2245,2245,2245,38
|
||||
20250313,130700,30782560,2245,2245,2245,2245,0
|
||||
20250313,130600,30782560,2245,2245,2245,2245,1
|
||||
20250313,130500,30780315,2255,2255,2255,2255,0
|
||||
20250313,130400,30780315,2255,2255,2255,2255,0
|
||||
20250313,130300,30780315,2255,2255,2255,2255,0
|
||||
20250313,130200,30780315,2255,2255,2255,2255,0
|
||||
20250313,130100,30780315,2255,2255,2255,2255,0
|
||||
20250313,130000,30780315,2255,2255,2255,2255,0
|
||||
20250313,125900,30780315,2255,2255,2255,2255,0
|
||||
20250313,125800,30780315,2255,2255,2255,2255,3
|
||||
20250313,125700,30773550,2245,2245,2245,2245,33
|
||||
20250313,125600,30699465,2255,2255,2255,2255,0
|
||||
20250313,125500,30699465,2255,2255,2255,2255,0
|
||||
20250313,125400,30699465,2255,2255,2255,2255,0
|
||||
20250313,125300,30699465,2255,2255,2255,2255,0
|
||||
20250313,125200,30699465,2255,2255,2255,2255,0
|
||||
20250313,125100,30699465,2255,2255,2255,2255,0
|
||||
20250313,125000,30699465,2255,2255,2255,2255,0
|
||||
20250313,124900,30699465,2255,2255,2255,2255,0
|
||||
20250313,124800,30699465,2255,2255,2255,2255,0
|
||||
20250313,124700,30699465,2255,2255,2255,2255,0
|
||||
20250313,124600,30699465,2255,2255,2255,2255,0
|
||||
20250313,124500,30699465,2255,2255,2255,2255,0
|
||||
20250313,124400,30699465,2255,2255,2255,2255,0
|
||||
20250313,124300,30699465,2255,2255,2255,2255,0
|
||||
20250313,124200,30699465,2255,2255,2255,2255,0
|
||||
20250313,124100,30699465,2255,2255,2255,2255,0
|
||||
20250313,124000,30699465,2255,2255,2255,2255,0
|
||||
20250313,123900,30699465,2255,2255,2255,2255,0
|
||||
20250313,123800,30699465,2255,2255,2255,2255,0
|
||||
20250313,123700,30699465,2255,2255,2255,2255,0
|
||||
20250313,123600,30699465,2255,2255,2255,2255,0
|
||||
20250313,123500,30699465,2255,2255,2255,2255,0
|
||||
20250313,123400,30699465,2255,2255,2255,2255,0
|
||||
20250313,123300,30699465,2255,2255,2255,2255,0
|
||||
20250313,123200,30699465,2255,2255,2255,2255,0
|
||||
20250313,123100,30699465,2255,2255,2255,2255,0
|
||||
20250313,123000,30699465,2255,2255,2255,2255,0
|
||||
20250313,122900,30699465,2255,2255,2255,2255,0
|
||||
20250313,122800,30699465,2255,2250,2255,2250,15
|
||||
20250313,122700,30665705,2240,2240,2240,2240,0
|
||||
20250313,122600,30665705,2240,2240,2240,2240,0
|
||||
20250313,122500,30665705,2240,2240,2240,2240,0
|
||||
20250313,122400,30665705,2240,2240,2240,2240,0
|
||||
20250313,122300,30665705,2240,2240,2240,2240,0
|
||||
20250313,122200,30665705,2240,2240,2240,2240,0
|
||||
20250313,122100,30665705,2240,2240,2240,2240,0
|
||||
20250313,122000,30665705,2240,2240,2240,2240,0
|
||||
20250313,121900,30665705,2240,2240,2240,2240,0
|
||||
20250313,121800,30665705,2240,2240,2240,2240,0
|
||||
20250313,121700,30665705,2240,2240,2240,2240,3
|
||||
20250313,121600,30658985,2250,2250,2250,2250,0
|
||||
20250313,121500,30658985,2250,2250,2250,2250,3
|
||||
20250313,121400,30652235,2250,2250,2250,2250,0
|
||||
20250313,121300,30652235,2250,2250,2250,2250,0
|
||||
20250313,121200,30652235,2250,2250,2250,2250,50
|
||||
20250313,121100,30539735,2255,2255,2255,2255,0
|
||||
20250313,121000,30539735,2255,2255,2255,2255,0
|
||||
20250313,120900,30539735,2255,2250,2255,2250,20
|
||||
20250313,120800,30494710,2245,2245,2245,2245,0
|
||||
20250313,120700,30494710,2245,2245,2245,2245,0
|
||||
20250313,120600,30494710,2245,2245,2245,2245,0
|
||||
20250313,120500,30494710,2245,2245,2245,2245,0
|
||||
20250313,120400,30494710,2245,2245,2245,2245,0
|
||||
20250313,120300,30494710,2245,2245,2245,2245,0
|
||||
20250313,120200,30494710,2245,2245,2245,2245,1
|
||||
20250313,120100,30492465,2245,2240,2245,2240,7
|
||||
20250313,120000,30476780,2250,2250,2250,2250,0
|
||||
20250313,115900,30476780,2250,2250,2250,2250,0
|
||||
20250313,115800,30476780,2250,2250,2250,2250,0
|
||||
20250313,115700,30476780,2250,2250,2250,2250,0
|
||||
20250313,115600,30476780,2250,2250,2250,2250,0
|
||||
20250313,115500,30476780,2250,2250,2250,2250,0
|
||||
20250313,115400,30476780,2250,2250,2250,2250,0
|
||||
20250313,115300,30476780,2250,2250,2250,2250,0
|
||||
20250313,115200,30476780,2250,2250,2250,2250,0
|
||||
20250313,115100,30476780,2250,2250,2250,2250,0
|
||||
20250313,115000,30476780,2250,2250,2250,2250,6
|
||||
20250313,114900,30463280,2250,2250,2250,2250,0
|
||||
20250313,114800,30463280,2250,2250,2250,2250,0
|
||||
20250313,114700,30463280,2250,2250,2250,2250,0
|
||||
20250313,114600,30463280,2250,2250,2250,2250,15
|
||||
20250313,114500,30429530,2250,2250,2250,2250,0
|
||||
20250313,114400,30429530,2250,2250,2250,2250,0
|
||||
20250313,114300,30429530,2250,2250,2250,2250,0
|
||||
20250313,114200,30429530,2250,2250,2250,2250,0
|
||||
20250313,114100,30429530,2250,2250,2250,2250,0
|
||||
20250313,114000,30429530,2250,2250,2250,2250,0
|
||||
20250313,113900,30429530,2250,2250,2250,2250,0
|
||||
20250313,113800,30429530,2250,2250,2250,2250,0
|
||||
20250313,113700,30429530,2250,2250,2250,2250,0
|
||||
20250313,113600,30429530,2250,2250,2250,2250,0
|
||||
20250313,113500,30429530,2250,2250,2250,2250,2
|
||||
20250313,113400,30425030,2250,2250,2250,2250,0
|
||||
20250313,113300,30425030,2250,2250,2250,2250,0
|
||||
20250313,113200,30425030,2250,2250,2250,2250,0
|
||||
20250313,113100,30425030,2250,2250,2250,2250,0
|
||||
20250313,113000,30425030,2250,2250,2250,2250,0
|
||||
20250313,112900,30425030,2250,2250,2250,2250,0
|
||||
20250313,112800,30425030,2250,2250,2250,2250,0
|
||||
20250313,112700,30425030,2250,2250,2250,2250,3
|
||||
20250313,112600,30418280,2240,2240,2240,2240,0
|
||||
20250313,112500,30418280,2240,2240,2240,2240,0
|
||||
20250313,112400,30418280,2240,2240,2240,2240,51
|
||||
20250313,112300,30304040,2250,2250,2250,2250,0
|
||||
20250313,112200,30304040,2250,2250,2250,2250,0
|
||||
20250313,112100,30304040,2250,2250,2250,2250,0
|
||||
20250313,112000,30304040,2250,2250,2250,2250,0
|
||||
20250313,111900,30304040,2250,2250,2250,2250,0
|
||||
20250313,111800,30304040,2250,2250,2250,2250,0
|
||||
20250313,111700,30304040,2250,2250,2250,2250,0
|
||||
20250313,111600,30304040,2250,2250,2250,2250,0
|
||||
20250313,111500,30304040,2250,2250,2250,2250,1
|
||||
20250313,111400,30301790,2255,2255,2255,2255,0
|
||||
20250313,111300,30301790,2255,2255,2255,2255,0
|
||||
20250313,111200,30301790,2255,2255,2255,2255,0
|
||||
20250313,111100,30301790,2255,2255,2255,2255,0
|
||||
20250313,111000,30301790,2255,2255,2255,2255,0
|
||||
20250313,110900,30301790,2255,2255,2255,2255,0
|
||||
20250313,110800,30301790,2255,2255,2255,2255,0
|
||||
20250313,110700,30301790,2255,2255,2255,2255,0
|
||||
20250313,110600,30301790,2255,2255,2255,2255,0
|
||||
20250313,110500,30301790,2255,2255,2255,2255,0
|
||||
20250313,110400,30301790,2255,2255,2255,2255,0
|
||||
20250313,110300,30301790,2255,2250,2255,2250,40
|
||||
20250313,110200,30211775,2245,2245,2245,2245,0
|
||||
20250313,110100,30211775,2245,2245,2245,2245,0
|
||||
20250313,110000,30211775,2245,2245,2245,2245,0
|
||||
20250313,105900,30211775,2245,2245,2245,2245,0
|
||||
20250313,105800,30211775,2245,2245,2245,2245,1
|
||||
20250313,105700,30209530,2250,2250,2250,2250,0
|
||||
20250313,105600,30209530,2250,2250,2250,2250,0
|
||||
20250313,105500,30209530,2250,2250,2250,2250,0
|
||||
20250313,105400,30209530,2250,2250,2250,2250,0
|
||||
20250313,105300,30209530,2250,2250,2250,2250,0
|
||||
20250313,105200,30209530,2250,2250,2250,2250,0
|
||||
20250313,105100,30209530,2250,2250,2250,2250,0
|
||||
20250313,105000,30209530,2250,2250,2250,2250,0
|
||||
20250313,104900,30209530,2250,2250,2250,2250,4
|
||||
20250313,104800,30200530,2235,2235,2235,2235,30
|
||||
20250313,104700,30133480,2240,2240,2240,2240,0
|
||||
20250313,104600,30133480,2240,2240,2240,2240,0
|
||||
20250313,104500,30133480,2240,2240,2240,2240,0
|
||||
20250313,104400,30133480,2240,2240,2240,2240,0
|
||||
20250313,104300,30133480,2240,2240,2240,2240,0
|
||||
20250313,104200,30133480,2240,2240,2240,2240,0
|
||||
20250313,104100,30133480,2240,2240,2240,2240,0
|
||||
20250313,104000,30133480,2240,2240,2240,2240,0
|
||||
20250313,103900,30133480,2240,2240,2240,2240,0
|
||||
20250313,103800,30133480,2240,2245,2245,2240,60
|
||||
20250313,103700,29998980,2255,2255,2255,2255,30
|
||||
20250313,103600,29931330,2255,2250,2255,2250,950
|
||||
20250313,103500,27791850,2250,2250,2250,2250,0
|
||||
20250313,103400,27791850,2250,2250,2250,2250,0
|
||||
20250313,103300,27791850,2250,2250,2250,2250,0
|
||||
20250313,103200,27791850,2250,2250,2250,2250,0
|
||||
20250313,103100,27791850,2250,2250,2250,2250,0
|
||||
20250313,103000,27791850,2250,2250,2250,2250,0
|
||||
20250313,102900,27791850,2250,2250,2250,2250,0
|
||||
20250313,102800,27791850,2250,2250,2250,2250,0
|
||||
20250313,102700,27791850,2250,2250,2250,2250,0
|
||||
20250313,102600,27791850,2250,2250,2250,2250,0
|
||||
20250313,102500,27791850,2250,2250,2250,2250,0
|
||||
20250313,102400,27791850,2250,2250,2250,2250,0
|
||||
20250313,102300,27791850,2250,2250,2250,2250,0
|
||||
20250313,102200,27791850,2250,2250,2250,2250,1
|
||||
20250313,102100,27789600,2250,2250,2250,2250,0
|
||||
20250313,102000,27789600,2250,2250,2250,2250,0
|
||||
20250313,101900,27789600,2250,2250,2250,2250,1
|
||||
20250313,101800,27787350,2250,2250,2250,2250,0
|
||||
20250313,101700,27787350,2250,2250,2250,2250,0
|
||||
20250313,101600,27787350,2250,2250,2250,2250,3
|
||||
20250313,101500,27780600,2230,2230,2230,2230,510
|
||||
20250313,101400,26643300,2250,2250,2250,2250,0
|
||||
20250313,101300,26643300,2250,2250,2250,2250,0
|
||||
20250313,101200,26643300,2250,2250,2250,2250,0
|
||||
20250313,101100,26643300,2250,2235,2250,2235,243
|
||||
20250313,101000,26100150,2235,2240,2240,2235,190
|
||||
20250313,100900,25675240,2240,2240,2240,2240,21
|
||||
20250313,100800,25628200,2250,2250,2250,2250,3
|
||||
20250313,100700,25621450,2250,2250,2250,2250,1
|
||||
20250313,100600,25619200,2255,2255,2255,2255,0
|
||||
20250313,100500,25619200,2255,2255,2255,2255,0
|
||||
20250313,100400,25619200,2255,2255,2255,2255,0
|
||||
20250313,100300,25619200,2255,2255,2255,2255,2
|
||||
20250313,100200,25614690,2250,2250,2250,2250,0
|
||||
20250313,100100,25614690,2250,2250,2250,2250,0
|
||||
20250313,100000,25614690,2250,2250,2250,2250,0
|
||||
20250313,095900,25614690,2250,2250,2250,2250,209
|
||||
20250313,095800,25144440,2250,2250,2250,2250,0
|
||||
20250313,095700,25144440,2250,2250,2250,2250,0
|
||||
20250313,095600,25144440,2250,2245,2250,2245,22
|
||||
20250313,095500,25094990,2250,2250,2250,2250,70
|
||||
20250313,095400,24937490,2250,2250,2250,2250,10
|
||||
20250313,095300,24914990,2250,2250,2250,2250,28
|
||||
20250313,095200,24851990,2250,2250,2250,2250,2
|
||||
20250313,095100,24847490,2240,2240,2240,2240,387
|
||||
20250313,095000,23980610,2255,2255,2255,2255,0
|
||||
20250313,094900,23980610,2255,2255,2255,2255,0
|
||||
20250313,094800,23980610,2255,2255,2255,2255,0
|
||||
20250313,094700,23980610,2255,2255,2255,2255,0
|
||||
20250313,094600,23980610,2255,2255,2255,2255,0
|
||||
20250313,094500,23980610,2255,2255,2255,2255,7
|
||||
20250313,094400,23964825,2240,2255,2255,2240,505
|
||||
20250313,094300,22831310,2255,2255,2255,2255,1
|
||||
20250313,094200,22829055,2255,2255,2255,2255,34
|
||||
20250313,094100,22752385,2255,2255,2255,2255,0
|
||||
20250313,094000,22752385,2255,2255,2255,2255,100
|
||||
20250313,093900,22526885,2255,2255,2255,2255,25
|
||||
20250313,093800,22470510,2255,2255,2255,2255,1
|
||||
20250313,093700,22468255,2255,2255,2255,2255,2
|
||||
20250313,093600,22463745,2250,2250,2250,2250,301
|
||||
20250313,093500,21786495,2250,2250,2250,2250,0
|
||||
20250313,093400,21786495,2250,2250,2250,2250,54
|
||||
20250313,093300,21664995,2250,2250,2250,2250,0
|
||||
20250313,093200,21664995,2250,2240,2250,2240,52
|
||||
20250313,093100,21548495,2250,2250,2250,2250,0
|
||||
20250313,093000,21548495,2250,2250,2250,2250,0
|
||||
20250313,092900,21548495,2250,2250,2250,2250,2
|
||||
20250313,092800,21543995,2235,2245,2250,2235,94
|
||||
20250313,092700,21332520,2230,2230,2230,2230,4365
|
||||
20250313,092600,11598570,2230,2230,2230,2230,0
|
||||
20250313,092500,11598570,2230,2230,2230,2225,292
|
||||
20250313,092400,10948820,2230,2235,2235,2230,359
|
||||
20250313,092300,10147250,2245,2245,2245,2245,0
|
||||
20250313,092200,10147250,2245,2245,2245,2245,0
|
||||
20250313,092100,10147250,2245,2245,2245,2245,0
|
||||
20250313,092000,10147250,2245,2245,2245,2245,0
|
||||
20250313,091900,10147250,2245,2245,2245,2245,0
|
||||
20250313,091800,10147250,2245,2245,2245,2245,0
|
||||
20250313,091700,10147250,2245,2245,2245,2245,100
|
||||
20250313,091600,9922750,2245,2245,2245,2245,76
|
||||
20250313,091500,9752130,2245,2245,2245,2245,2
|
||||
20250313,091400,9747640,2235,2245,2245,2235,263
|
||||
20250313,091300,9159820,2255,2260,2275,2180,3155
|
||||
20250313,091200,2158365,2275,2275,2275,2275,0
|
||||
20250313,091100,2158365,2275,2260,2275,2260,191
|
||||
20250313,091000,1724965,2270,2270,2270,2270,2
|
||||
20250313,090900,1720425,2260,2265,2265,2260,36
|
||||
20250313,090800,1638910,2275,2275,2275,2275,0
|
||||
20250313,090700,1638910,2275,2265,2275,2265,12
|
||||
20250313,090600,1611710,2270,2270,2270,2270,1
|
||||
20250313,090500,1609440,2275,2275,2275,2275,0
|
||||
20250313,090400,1609440,2275,2275,2275,2275,0
|
||||
20250313,090300,1609440,2275,2275,2275,2275,0
|
||||
20250313,090200,1609440,2275,2275,2275,2275,0
|
||||
20250313,090100,1609440,2275,2275,2275,2275,0
|
||||
20250313,090000,1609440,2275,2270,2275,2270,709
|
||||
|
Reference in New Issue
Block a user