Update 2025-03-13 3595 candle_min
This commit is contained in:
750
348340/min/candle-20250313.csv
Normal file
750
348340/min/candle-20250313.csv
Normal file
@@ -0,0 +1,750 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,212800,3487705925,29900,29900,29900,29900,784
|
||||
20250313,212700,3487705925,29900,29900,29900,29900,0
|
||||
20250313,212600,3487705925,29900,29900,29900,29900,0
|
||||
20250313,212500,3487705925,29900,29900,29900,29900,0
|
||||
20250313,212400,3487705925,29900,29900,29900,29900,0
|
||||
20250313,212300,3487705925,29900,29900,29900,29900,0
|
||||
20250313,212200,3487705925,29900,29900,29900,29900,0
|
||||
20250313,212100,3487705925,29900,29900,29900,29900,0
|
||||
20250313,212000,3487705925,29900,29900,29900,29900,0
|
||||
20250313,211900,3487705925,29900,29900,29900,29900,0
|
||||
20250313,211800,3487705925,29900,29900,29900,29900,0
|
||||
20250313,211700,3487705925,29900,29900,29900,29900,0
|
||||
20250313,211600,3487705925,29900,29900,29900,29900,0
|
||||
20250313,211500,3487705925,29900,29900,29900,29900,0
|
||||
20250313,211400,3487705925,29900,29900,29900,29900,0
|
||||
20250313,211300,3487705925,29900,29900,29900,29900,0
|
||||
20250313,211200,3487705925,29900,29900,29900,29900,0
|
||||
20250313,211100,3487705925,29900,29900,29900,29900,0
|
||||
20250313,211000,3487705925,29900,29900,29900,29900,0
|
||||
20250313,210900,3487705925,29900,29900,29900,29900,0
|
||||
20250313,210800,3487705925,29900,29900,29900,29900,0
|
||||
20250313,210700,3487705925,29900,29900,29900,29900,0
|
||||
20250313,210600,3487705925,29900,29900,29900,29900,0
|
||||
20250313,210500,3487705925,29900,29900,29900,29900,0
|
||||
20250313,210400,3487705925,29900,29900,29900,29900,0
|
||||
20250313,210300,3487705925,29900,29900,29900,29900,0
|
||||
20250313,210200,3487705925,29900,29900,29900,29900,0
|
||||
20250313,210100,3487705925,29900,29900,29900,29900,0
|
||||
20250313,210000,3487705925,29900,29900,29900,29900,0
|
||||
20250313,205900,3487705925,29900,29900,29900,29900,0
|
||||
20250313,205800,3487705925,29900,29900,29900,29900,784
|
||||
20250313,205700,3487705925,29900,29900,29900,29900,0
|
||||
20250313,205600,3487705925,29900,29900,29900,29900,0
|
||||
20250313,205500,3487705925,29900,29900,29900,29900,0
|
||||
20250313,205400,3487705925,29900,29900,29900,29900,0
|
||||
20250313,205300,3487705925,29900,29900,29900,29900,0
|
||||
20250313,205200,3487705925,29900,29900,29900,29900,0
|
||||
20250313,205100,3487705925,29900,29900,29900,29900,0
|
||||
20250313,205000,3487705925,29900,29900,29900,29900,0
|
||||
20250313,204900,3487705925,29900,29900,29900,29900,0
|
||||
20250313,204800,3487705925,29900,29900,29900,29900,0
|
||||
20250313,204700,3487705925,29900,29900,29900,29900,0
|
||||
20250313,204600,3487705925,29900,29900,29900,29900,0
|
||||
20250313,204500,3487705925,29900,29900,29900,29900,0
|
||||
20250313,204400,3487705925,29900,29900,29900,29900,0
|
||||
20250313,204300,3487705925,29900,29900,29900,29900,0
|
||||
20250313,204200,3487705925,29900,29900,29900,29900,0
|
||||
20250313,204100,3487705925,29900,29900,29900,29900,0
|
||||
20250313,204000,3487705925,29900,29900,29900,29900,0
|
||||
20250313,203900,3487705925,29900,29900,29900,29900,0
|
||||
20250313,203800,3487705925,29900,29900,29900,29900,0
|
||||
20250313,203700,3487705925,29900,29900,29900,29900,0
|
||||
20250313,203600,3487705925,29900,29900,29900,29900,0
|
||||
20250313,203500,3487705925,29900,29900,29900,29900,0
|
||||
20250313,203400,3487705925,29900,29900,29900,29900,0
|
||||
20250313,203300,3487705925,29900,29900,29900,29900,0
|
||||
20250313,203200,3487705925,29900,29900,29900,29900,0
|
||||
20250313,203100,3487705925,29900,29900,29900,29900,0
|
||||
20250313,203000,3487705925,29900,29900,29900,29900,0
|
||||
20250313,202900,3487705925,29900,29900,29900,29900,0
|
||||
20250313,202800,3487705925,29900,29900,29900,29900,784
|
||||
20250313,202700,3487705925,29900,29900,29900,29900,0
|
||||
20250313,202600,3487705925,29900,29900,29900,29900,0
|
||||
20250313,202500,3487705925,29900,29900,29900,29900,0
|
||||
20250313,202400,3487705925,29900,29900,29900,29900,0
|
||||
20250313,202300,3487705925,29900,29900,29900,29900,0
|
||||
20250313,202200,3487705925,29900,29900,29900,29900,0
|
||||
20250313,202100,3487705925,29900,29900,29900,29900,0
|
||||
20250313,202000,3487705925,29900,29900,29900,29900,0
|
||||
20250313,201900,3487705925,29900,29900,29900,29900,0
|
||||
20250313,201800,3487705925,29900,29900,29900,29900,0
|
||||
20250313,201700,3487705925,29900,29900,29900,29900,0
|
||||
20250313,201600,3487705925,29900,29900,29900,29900,0
|
||||
20250313,201500,3487705925,29900,29900,29900,29900,0
|
||||
20250313,201400,3487705925,29900,29900,29900,29900,0
|
||||
20250313,201300,3487705925,29900,29900,29900,29900,0
|
||||
20250313,201200,3487705925,29900,29900,29900,29900,0
|
||||
20250313,201100,3487705925,29900,29900,29900,29900,0
|
||||
20250313,201000,3487705925,29900,29900,29900,29900,0
|
||||
20250313,200900,3487705925,29900,29900,29900,29900,0
|
||||
20250313,200800,3487705925,29900,29900,29900,29900,0
|
||||
20250313,200700,3487705925,29900,29900,29900,29900,0
|
||||
20250313,200600,3487705925,29900,29900,29900,29900,0
|
||||
20250313,200500,3487705925,29900,29900,29900,29900,0
|
||||
20250313,200400,3487705925,29900,29900,29900,29900,0
|
||||
20250313,200300,3487705925,29900,29900,29900,29900,0
|
||||
20250313,200200,3487705925,29900,29900,29900,29900,0
|
||||
20250313,200100,3487705925,29900,29900,29900,29900,0
|
||||
20250313,200000,3487705925,29900,29900,29900,29900,0
|
||||
20250313,195900,3487705925,29900,29900,29900,29900,0
|
||||
20250313,195800,3487705925,29900,29900,29900,29900,784
|
||||
20250313,195700,3487705925,29900,29900,29900,29900,0
|
||||
20250313,195600,3487705925,29900,29900,29900,29900,0
|
||||
20250313,195500,3487705925,29900,29900,29900,29900,0
|
||||
20250313,195400,3487705925,29900,29900,29900,29900,0
|
||||
20250313,195300,3487705925,29900,29900,29900,29900,0
|
||||
20250313,195200,3487705925,29900,29900,29900,29900,0
|
||||
20250313,195100,3487705925,29900,29900,29900,29900,0
|
||||
20250313,195000,3487705925,29900,29900,29900,29900,0
|
||||
20250313,194900,3487705925,29900,29900,29900,29900,0
|
||||
20250313,194800,3487705925,29900,29900,29900,29900,0
|
||||
20250313,194700,3487705925,29900,29900,29900,29900,0
|
||||
20250313,194600,3487705925,29900,29900,29900,29900,0
|
||||
20250313,194500,3487705925,29900,29900,29900,29900,0
|
||||
20250313,194400,3487705925,29900,29900,29900,29900,0
|
||||
20250313,194300,3487705925,29900,29900,29900,29900,0
|
||||
20250313,194200,3487705925,29900,29900,29900,29900,0
|
||||
20250313,194100,3487705925,29900,29900,29900,29900,0
|
||||
20250313,194000,3487705925,29900,29900,29900,29900,0
|
||||
20250313,193900,3487705925,29900,29900,29900,29900,0
|
||||
20250313,193800,3487705925,29900,29900,29900,29900,0
|
||||
20250313,193700,3487705925,29900,29900,29900,29900,0
|
||||
20250313,193600,3487705925,29900,29900,29900,29900,0
|
||||
20250313,193500,3487705925,29900,29900,29900,29900,0
|
||||
20250313,193400,3487705925,29900,29900,29900,29900,0
|
||||
20250313,193300,3487705925,29900,29900,29900,29900,0
|
||||
20250313,193200,3487705925,29900,29900,29900,29900,0
|
||||
20250313,193100,3487705925,29900,29900,29900,29900,0
|
||||
20250313,193000,3487705925,29900,29900,29900,29900,0
|
||||
20250313,192900,3487705925,29900,29900,29900,29900,0
|
||||
20250313,192800,3487705925,29900,29900,29900,29900,784
|
||||
20250313,192700,3487705925,29900,29900,29900,29900,0
|
||||
20250313,192600,3487705925,29900,29900,29900,29900,0
|
||||
20250313,192500,3487705925,29900,29900,29900,29900,0
|
||||
20250313,192400,3487705925,29900,29900,29900,29900,0
|
||||
20250313,192300,3487705925,29900,29900,29900,29900,0
|
||||
20250313,192200,3487705925,29900,29900,29900,29900,0
|
||||
20250313,192100,3487705925,29900,29900,29900,29900,0
|
||||
20250313,192000,3487705925,29900,29900,29900,29900,0
|
||||
20250313,191900,3487705925,29900,29900,29900,29900,0
|
||||
20250313,191800,3487705925,29900,29900,29900,29900,0
|
||||
20250313,191700,3487705925,29900,29900,29900,29900,0
|
||||
20250313,191600,3487705925,29900,29900,29900,29900,0
|
||||
20250313,191500,3487705925,29900,29900,29900,29900,0
|
||||
20250313,191400,3487705925,29900,29900,29900,29900,0
|
||||
20250313,191300,3487705925,29900,29900,29900,29900,0
|
||||
20250313,191200,3487705925,29900,29900,29900,29900,0
|
||||
20250313,191100,3487705925,29900,29900,29900,29900,0
|
||||
20250313,191000,3487705925,29900,29900,29900,29900,0
|
||||
20250313,190900,3487705925,29900,29900,29900,29900,0
|
||||
20250313,190800,3487705925,29900,29900,29900,29900,0
|
||||
20250313,190700,3487705925,29900,29900,29900,29900,0
|
||||
20250313,190600,3487705925,29900,29900,29900,29900,0
|
||||
20250313,190500,3487705925,29900,29900,29900,29900,0
|
||||
20250313,190400,3487705925,29900,29900,29900,29900,0
|
||||
20250313,190300,3487705925,29900,29900,29900,29900,0
|
||||
20250313,190200,3487705925,29900,29900,29900,29900,0
|
||||
20250313,190100,3487705925,29900,29900,29900,29900,0
|
||||
20250313,190000,3487705925,29900,29900,29900,29900,0
|
||||
20250313,185900,3487705925,29900,29900,29900,29900,0
|
||||
20250313,185800,3487705925,29900,29900,29900,29900,784
|
||||
20250313,185700,3487705925,29900,29900,29900,29900,0
|
||||
20250313,185600,3487705925,29900,29900,29900,29900,0
|
||||
20250313,185500,3487705925,29900,29900,29900,29900,0
|
||||
20250313,185400,3487705925,29900,29900,29900,29900,0
|
||||
20250313,185300,3487705925,29900,29900,29900,29900,0
|
||||
20250313,185200,3487705925,29900,29900,29900,29900,0
|
||||
20250313,185100,3487705925,29900,29900,29900,29900,0
|
||||
20250313,185000,3487705925,29900,29900,29900,29900,0
|
||||
20250313,184900,3487705925,29900,29900,29900,29900,0
|
||||
20250313,184800,3487705925,29900,29900,29900,29900,0
|
||||
20250313,184700,3487705925,29900,29900,29900,29900,0
|
||||
20250313,184600,3487705925,29900,29900,29900,29900,0
|
||||
20250313,184500,3487705925,29900,29900,29900,29900,0
|
||||
20250313,184400,3487705925,29900,29900,29900,29900,0
|
||||
20250313,184300,3487705925,29900,29900,29900,29900,0
|
||||
20250313,184200,3487705925,29900,29900,29900,29900,0
|
||||
20250313,184100,3487705925,29900,29900,29900,29900,0
|
||||
20250313,184000,3487705925,29900,29900,29900,29900,0
|
||||
20250313,183900,3487705925,29900,29900,29900,29900,0
|
||||
20250313,183800,3487705925,29900,29900,29900,29900,0
|
||||
20250313,183700,3487705925,29900,29900,29900,29900,0
|
||||
20250313,183600,3487705925,29900,29900,29900,29900,0
|
||||
20250313,183500,3487705925,29900,29900,29900,29900,0
|
||||
20250313,183400,3487705925,29900,29900,29900,29900,0
|
||||
20250313,183300,3487705925,29900,29900,29900,29900,0
|
||||
20250313,183200,3487705925,29900,29900,29900,29900,0
|
||||
20250313,183100,3487705925,29900,29900,29900,29900,0
|
||||
20250313,183000,3487705925,29900,29900,29900,29900,0
|
||||
20250313,182900,3487705925,29900,29900,29900,29900,0
|
||||
20250313,182800,3487705925,29900,29900,29900,29900,784
|
||||
20250313,182700,3487705925,29900,29900,29900,29900,0
|
||||
20250313,182600,3487705925,29900,29900,29900,29900,0
|
||||
20250313,182500,3487705925,29900,29900,29900,29900,0
|
||||
20250313,182400,3487705925,29900,29900,29900,29900,0
|
||||
20250313,182300,3487705925,29900,29900,29900,29900,0
|
||||
20250313,182200,3487705925,29900,29900,29900,29900,0
|
||||
20250313,182100,3487705925,29900,29900,29900,29900,0
|
||||
20250313,182000,3487705925,29900,29900,29900,29900,0
|
||||
20250313,181900,3487705925,29900,29900,29900,29900,0
|
||||
20250313,181800,3487705925,29900,29900,29900,29900,0
|
||||
20250313,181700,3487705925,29900,29900,29900,29900,0
|
||||
20250313,181600,3487705925,29900,29900,29900,29900,0
|
||||
20250313,181500,3487705925,29900,29900,29900,29900,0
|
||||
20250313,181400,3487705925,29900,29900,29900,29900,0
|
||||
20250313,181300,3487705925,29900,29900,29900,29900,0
|
||||
20250313,181200,3487705925,29900,29900,29900,29900,0
|
||||
20250313,181100,3487705925,29900,29900,29900,29900,0
|
||||
20250313,181000,3487705925,29900,29900,29900,29900,0
|
||||
20250313,180900,3487705925,29900,29900,29900,29900,0
|
||||
20250313,180800,3487705925,29900,29900,29900,29900,0
|
||||
20250313,180700,3487705925,29900,29900,29900,29900,0
|
||||
20250313,180600,3487705925,29900,29900,29900,29900,0
|
||||
20250313,180500,3487705925,29900,29900,29900,29900,0
|
||||
20250313,180400,3487705925,29900,29900,29900,29900,0
|
||||
20250313,180300,3487705925,29900,29900,29900,29900,0
|
||||
20250313,180200,3487705925,29900,29900,29900,29900,0
|
||||
20250313,180100,3487705925,29900,29900,29900,29900,0
|
||||
20250313,180000,3487705925,29900,29900,29900,29900,0
|
||||
20250313,175900,3487705925,29900,29900,29900,29900,0
|
||||
20250313,175800,3487705925,29900,29900,29900,29900,784
|
||||
20250313,175700,3487705925,29900,29900,29900,29900,0
|
||||
20250313,175600,3487705925,29900,29900,29900,29900,0
|
||||
20250313,175500,3487705925,29900,29900,29900,29900,0
|
||||
20250313,175400,3487705925,29900,29900,29900,29900,0
|
||||
20250313,175300,3487705925,29900,29900,29900,29900,0
|
||||
20250313,175200,3487705925,29900,29900,29900,29900,0
|
||||
20250313,175100,3487705925,29900,29900,29900,29900,0
|
||||
20250313,175000,3487705925,29900,29900,29900,29900,0
|
||||
20250313,174900,3487705925,29900,29900,29900,29900,0
|
||||
20250313,174800,3487705925,29900,29900,29900,29900,0
|
||||
20250313,174700,3487705925,29900,29900,29900,29900,0
|
||||
20250313,174600,3487705925,29900,29900,29900,29900,0
|
||||
20250313,174500,3487705925,29900,29900,29900,29900,0
|
||||
20250313,174400,3487705925,29900,29900,29900,29900,0
|
||||
20250313,174300,3487705925,29900,29900,29900,29900,0
|
||||
20250313,174200,3487705925,29900,29900,29900,29900,0
|
||||
20250313,174100,3487705925,29900,29900,29900,29900,0
|
||||
20250313,174000,3487705925,29900,29900,29900,29900,0
|
||||
20250313,173900,3487705925,29900,29900,29900,29900,0
|
||||
20250313,173800,3487705925,29900,29900,29900,29900,0
|
||||
20250313,173700,3487705925,29900,29900,29900,29900,0
|
||||
20250313,173600,3487705925,29900,29900,29900,29900,0
|
||||
20250313,173500,3487705925,29900,29900,29900,29900,0
|
||||
20250313,173400,3487705925,29900,29900,29900,29900,0
|
||||
20250313,173300,3487705925,29900,29900,29900,29900,0
|
||||
20250313,173200,3487705925,29900,29900,29900,29900,0
|
||||
20250313,173100,3487705925,29900,29900,29900,29900,0
|
||||
20250313,173000,3487705925,29900,29900,29900,29900,0
|
||||
20250313,172900,3487705925,29900,29900,29900,29900,0
|
||||
20250313,172800,3487705925,29900,29900,29900,29900,784
|
||||
20250313,172700,3487705925,29900,29900,29900,29900,0
|
||||
20250313,172600,3487705925,29900,29900,29900,29900,0
|
||||
20250313,172500,3487705925,29900,29900,29900,29900,0
|
||||
20250313,172400,3487705925,29900,29900,29900,29900,0
|
||||
20250313,172300,3487705925,29900,29900,29900,29900,0
|
||||
20250313,172200,3487705925,29900,29900,29900,29900,0
|
||||
20250313,172100,3487705925,29900,29900,29900,29900,0
|
||||
20250313,172000,3487705925,29900,29900,29900,29900,0
|
||||
20250313,171900,3487705925,29900,29900,29900,29900,0
|
||||
20250313,171800,3487705925,29900,29900,29900,29900,0
|
||||
20250313,171700,3487705925,29900,29900,29900,29900,0
|
||||
20250313,171600,3487705925,29900,29900,29900,29900,0
|
||||
20250313,171500,3487705925,29900,29900,29900,29900,0
|
||||
20250313,171400,3487705925,29900,29900,29900,29900,0
|
||||
20250313,171300,3487705925,29900,29900,29900,29900,0
|
||||
20250313,171200,3487705925,29900,29900,29900,29900,0
|
||||
20250313,171100,3487705925,29900,29900,29900,29900,0
|
||||
20250313,171000,3487705925,29900,29900,29900,29900,0
|
||||
20250313,170900,3487705925,29900,29900,29900,29900,0
|
||||
20250313,170800,3487705925,29900,29900,29900,29900,0
|
||||
20250313,170700,3487705925,29900,29900,29900,29900,0
|
||||
20250313,170600,3487705925,29900,29900,29900,29900,0
|
||||
20250313,170500,3487705925,29900,29900,29900,29900,0
|
||||
20250313,170400,3487705925,29900,29900,29900,29900,0
|
||||
20250313,170300,3487705925,29900,29900,29900,29900,0
|
||||
20250313,170200,3487705925,29900,29900,29900,29900,0
|
||||
20250313,170100,3487705925,29900,29900,29900,29900,0
|
||||
20250313,170000,3487705925,29900,29900,29900,29900,0
|
||||
20250313,165900,3487705925,29900,29900,29900,29900,0
|
||||
20250313,165800,3487705925,29900,29900,29900,29900,784
|
||||
20250313,165700,3487705925,29900,29900,29900,29900,0
|
||||
20250313,165600,3487705925,29900,29900,29900,29900,0
|
||||
20250313,165500,3487705925,29900,29900,29900,29900,0
|
||||
20250313,165400,3487705925,29900,29900,29900,29900,0
|
||||
20250313,165300,3487705925,29900,29900,29900,29900,0
|
||||
20250313,165200,3487705925,29900,29900,29900,29900,0
|
||||
20250313,165100,3487705925,29900,29900,29900,29900,0
|
||||
20250313,165000,3487705925,29900,29900,29900,29900,0
|
||||
20250313,164900,3487705925,29900,29900,29900,29900,0
|
||||
20250313,164800,3487705925,29900,29900,29900,29900,0
|
||||
20250313,164700,3487705925,29900,29900,29900,29900,0
|
||||
20250313,164600,3487705925,29900,29900,29900,29900,0
|
||||
20250313,164500,3487705925,29900,29900,29900,29900,0
|
||||
20250313,164400,3487705925,29900,29900,29900,29900,0
|
||||
20250313,164300,3487705925,29900,29900,29900,29900,0
|
||||
20250313,164200,3487705925,29900,29900,29900,29900,0
|
||||
20250313,164100,3487705925,29900,29900,29900,29900,0
|
||||
20250313,164000,3487705925,29900,29900,29900,29900,0
|
||||
20250313,163900,3487705925,29900,29900,29900,29900,0
|
||||
20250313,163800,3487705925,29900,29900,29900,29900,0
|
||||
20250313,163700,3487705925,29900,29900,29900,29900,0
|
||||
20250313,163600,3487705925,29900,29900,29900,29900,0
|
||||
20250313,163500,3487705925,29900,29900,29900,29900,0
|
||||
20250313,163400,3487705925,29900,29900,29900,29900,0
|
||||
20250313,163300,3487705925,29900,29900,29900,29900,0
|
||||
20250313,163200,3487705925,29900,29900,29900,29900,0
|
||||
20250313,163100,3487705925,29900,29900,29900,29900,0
|
||||
20250313,163000,3487705925,29900,29900,29900,29900,0
|
||||
20250313,162900,3487705925,29900,29900,29900,29900,0
|
||||
20250313,162800,3487705925,29900,29900,29900,29900,784
|
||||
20250313,162700,3487705925,29900,29900,29900,29900,0
|
||||
20250313,162600,3487705925,29900,29900,29900,29900,0
|
||||
20250313,162500,3487705925,29900,29900,29900,29900,0
|
||||
20250313,162400,3487705925,29900,29900,29900,29900,0
|
||||
20250313,162300,3487705925,29900,29900,29900,29900,0
|
||||
20250313,162200,3487705925,29900,29900,29900,29900,0
|
||||
20250313,162100,3487705925,29900,29900,29900,29900,0
|
||||
20250313,162000,3487705925,29900,29900,29900,29900,0
|
||||
20250313,161900,3487705925,29900,29900,29900,29900,0
|
||||
20250313,161800,3487705925,29900,29900,29900,29900,0
|
||||
20250313,161700,3487705925,29900,29900,29900,29900,0
|
||||
20250313,161600,3487705925,29900,29900,29900,29900,0
|
||||
20250313,161500,3487705925,29900,29900,29900,29900,0
|
||||
20250313,161400,3487705925,29900,29900,29900,29900,0
|
||||
20250313,161300,3487705925,29900,29900,29900,29900,0
|
||||
20250313,161200,3487705925,29900,29900,29900,29900,0
|
||||
20250313,161100,3487705925,29900,29900,29900,29900,0
|
||||
20250313,161000,3487705925,29900,29900,29900,29900,0
|
||||
20250313,160900,3487705925,29900,29900,29900,29900,0
|
||||
20250313,160800,3487705925,29900,29900,29900,29900,0
|
||||
20250313,160700,3487705925,29900,29900,29900,29900,0
|
||||
20250313,160600,3487705925,29900,29900,29900,29900,0
|
||||
20250313,160500,3487705925,29900,29900,29900,29900,0
|
||||
20250313,160400,3487705925,29900,29900,29900,29900,0
|
||||
20250313,160300,3487705925,29900,29900,29900,29900,0
|
||||
20250313,160200,3487705925,29900,29900,29900,29900,0
|
||||
20250313,160100,3487705925,29900,29900,29900,29900,0
|
||||
20250313,160000,3487705925,29900,29900,29900,29900,0
|
||||
20250313,155900,3487705925,29900,29900,29900,29900,0
|
||||
20250313,155800,3487705925,29900,29900,29900,29900,784
|
||||
20250313,155700,3487705925,29900,29900,29900,29900,0
|
||||
20250313,155600,3487705925,29900,29900,29900,29900,0
|
||||
20250313,155500,3487705925,29900,29900,29900,29900,0
|
||||
20250313,155400,3487705925,29900,29900,29900,29900,0
|
||||
20250313,155300,3487705925,29900,29900,29900,29900,0
|
||||
20250313,155200,3487705925,29900,29900,29900,29900,0
|
||||
20250313,155100,3487705925,29900,29900,29900,29900,0
|
||||
20250313,155000,3487705925,29900,29900,29900,29900,0
|
||||
20250313,154900,3487705925,29900,29900,29900,29900,0
|
||||
20250313,154800,3487705925,29900,29900,29900,29900,0
|
||||
20250313,154700,3487705925,29900,29900,29900,29900,0
|
||||
20250313,154600,3487705925,29900,29900,29900,29900,0
|
||||
20250313,154500,3487705925,29900,29900,29900,29900,0
|
||||
20250313,154400,3487705925,29900,29900,29900,29900,0
|
||||
20250313,154300,3487705925,29900,29900,29900,29900,0
|
||||
20250313,154200,3487705925,29900,29900,29900,29900,0
|
||||
20250313,154100,3487705925,29900,29900,29900,29900,0
|
||||
20250313,154000,3487705925,29900,29900,29900,29900,0
|
||||
20250313,153900,3487705925,29900,29900,29900,29900,0
|
||||
20250313,153800,3487705925,29900,29900,29900,29900,0
|
||||
20250313,153700,3487705925,29900,29900,29900,29900,0
|
||||
20250313,153600,3487705925,29900,29900,29900,29900,0
|
||||
20250313,153500,3487705925,29900,29900,29900,29900,0
|
||||
20250313,153400,3487705925,29900,29900,29900,29900,0
|
||||
20250313,153300,3487705925,29900,29900,29900,29900,0
|
||||
20250313,153200,3487705925,29900,29900,29900,29900,0
|
||||
20250313,153100,3487705925,29900,29900,29900,29900,0
|
||||
20250313,153000,3487705925,29900,29900,29900,29900,784
|
||||
20250313,152900,3464264325,29950,29950,29950,29950,0
|
||||
20250313,152800,3464264325,29950,29950,29950,29950,0
|
||||
20250313,152700,3464264325,29950,29950,29950,29950,0
|
||||
20250313,152600,3464264325,29950,29950,29950,29950,0
|
||||
20250313,152500,3464264325,29950,29950,29950,29950,0
|
||||
20250313,152400,3464264325,29950,29950,29950,29950,0
|
||||
20250313,152300,3464264325,29950,29950,29950,29950,0
|
||||
20250313,152200,3464264325,29950,29950,29950,29950,0
|
||||
20250313,152100,3464264325,29950,29950,29950,29950,0
|
||||
20250313,152000,3464264325,29950,29950,29950,29950,0
|
||||
20250313,151900,3464264325,29950,29850,29950,29800,286
|
||||
20250313,151800,3455731875,29850,29875,29950,29850,170
|
||||
20250313,151700,3450654625,30000,29950,30000,29800,181
|
||||
20250313,151600,3445244525,29950,29850,29950,29850,187
|
||||
20250313,151500,3439649475,29850,29950,29950,29850,130
|
||||
20250313,151400,3435767225,29950,29800,30000,29800,2441
|
||||
20250313,151300,3362757225,29800,29800,29800,29750,121
|
||||
20250313,151200,3359155425,29800,29750,29800,29750,52
|
||||
20250313,151100,3357607125,29800,29750,29800,29750,226
|
||||
20250313,151000,3350881475,29800,29750,29800,29750,134
|
||||
20250313,150900,3346893725,29800,29800,29800,29800,31
|
||||
20250313,150800,3345969925,29750,29750,29750,29750,451
|
||||
20250313,150700,3332552675,29750,29800,29800,29750,36
|
||||
20250313,150600,3331480375,29800,29750,29800,29750,107
|
||||
20250313,150500,3328296125,29750,29700,29750,29700,641
|
||||
20250313,150400,3309251025,29700,29650,29700,29650,87
|
||||
20250313,150300,3306668775,29700,29650,29700,29650,927
|
||||
20250313,150200,3279181175,29700,29650,29700,29650,35
|
||||
20250313,150100,3278142175,29650,29700,29700,29650,120
|
||||
20250313,150000,3274578975,29700,29700,29700,29700,128
|
||||
20250313,145900,3270777375,29700,29700,29700,29700,125
|
||||
20250313,145800,3267064875,29750,29750,29750,29750,3
|
||||
20250313,145700,3266975625,29750,29750,29750,29750,2
|
||||
20250313,145600,3266916125,29700,29750,29750,29700,4
|
||||
20250313,145500,3266797225,29700,29700,29750,29700,301
|
||||
20250313,145400,3257847925,29750,29700,29750,29700,19
|
||||
20250313,145300,3257283175,29700,29700,29700,29700,1
|
||||
20250313,145200,3257253475,29700,29700,29700,29700,115
|
||||
20250313,145100,3253837975,29700,29700,29700,29700,698
|
||||
20250313,145000,3233107375,29700,29700,29700,29700,3
|
||||
20250313,144900,3233018275,29700,29700,29700,29700,371
|
||||
20250313,144800,3221999575,29750,29700,29750,29700,116
|
||||
20250313,144700,3218553575,29700,29700,29700,29700,60
|
||||
20250313,144600,3216771575,29700,29750,29750,29700,82
|
||||
20250313,144500,3214334875,29750,29700,29750,29700,220
|
||||
20250313,144400,3207797875,29700,29750,29750,29700,46
|
||||
20250313,144300,3206431175,29750,29775,29775,29750,261
|
||||
20250313,144200,3198666400,29800,29750,29800,29700,131
|
||||
20250313,144100,3194774100,29750,29700,29750,29700,40
|
||||
20250313,144000,3193585150,29750,29750,29750,29750,42
|
||||
20250313,143900,3192335650,29750,29750,29750,29750,705
|
||||
20250313,143800,3171361900,29750,29800,29800,29750,46
|
||||
20250313,143700,3169993350,29700,29725,29800,29700,73
|
||||
20250313,143600,3167824600,29725,29700,29750,29700,12
|
||||
20250313,143500,3167468125,29750,29750,29750,29700,873
|
||||
20250313,143400,3141497125,29750,29750,29750,29700,261
|
||||
20250313,143300,3133732625,29750,29750,29750,29700,32
|
||||
20250313,143200,3132781125,29700,29750,29750,29700,403
|
||||
20250313,143100,3120792375,29800,29800,29800,29800,5
|
||||
20250313,143000,3120643375,29800,29800,29800,29750,215
|
||||
20250313,142900,3114237125,29800,29800,29800,29800,0
|
||||
20250313,142800,3114237125,29800,29800,29800,29800,137
|
||||
20250313,142700,3110154525,29800,29750,29800,29750,253
|
||||
20250313,142600,3102627725,29775,29775,29775,29775,3
|
||||
20250313,142500,3102538400,29800,29750,29800,29750,56
|
||||
20250313,142400,3100869850,29750,29750,29800,29750,106
|
||||
20250313,142300,3097716100,29800,29800,29800,29800,0
|
||||
20250313,142200,3097716100,29800,29800,29800,29800,13
|
||||
20250313,142100,3097328700,29750,29750,29750,29750,75
|
||||
20250313,142000,3095097450,29750,29750,29775,29750,91
|
||||
20250313,141900,3092390175,29750,29750,29775,29750,35
|
||||
20250313,141800,3091348900,29750,29750,29750,29750,10
|
||||
20250313,141700,3091051400,29750,29750,29750,29750,6
|
||||
20250313,141600,3090872900,29750,29775,29775,29750,273
|
||||
20250313,141500,3082749500,29750,29750,29800,29700,459
|
||||
20250313,141400,3069092150,29775,29750,29775,29750,66
|
||||
20250313,141300,3067128500,29750,29800,29800,29750,114
|
||||
20250313,141200,3063732300,29800,29800,29800,29800,6
|
||||
20250313,141100,3063553500,29800,29800,29800,29800,150
|
||||
20250313,141000,3059083500,29800,29800,29800,29800,1
|
||||
20250313,140900,3059053700,29850,29800,29850,29800,17
|
||||
20250313,140800,3058546300,29900,29900,29900,29900,1
|
||||
20250313,140700,3058516400,29900,29800,29900,29750,351
|
||||
20250313,140600,3048062300,29800,29850,29850,29800,163
|
||||
20250313,140500,3043203150,29850,29900,29900,29850,106
|
||||
20250313,140400,3040036350,29900,29950,29950,29900,30
|
||||
20250313,140300,3039139050,29950,29900,29950,29900,108
|
||||
20250313,140200,3035909800,29850,29850,29850,29850,251
|
||||
20250313,140100,3028417450,29800,29800,29850,29800,145
|
||||
20250313,140000,3024095950,29850,29850,29850,29850,0
|
||||
20250313,135900,3024095950,29850,29850,29850,29850,2
|
||||
20250313,135800,3024036250,29800,29850,29850,29800,48
|
||||
20250313,135700,3022605200,29850,29850,29850,29850,11
|
||||
20250313,135600,3022276850,29850,29850,29850,29850,0
|
||||
20250313,135500,3022276850,29850,29850,29850,29850,1
|
||||
20250313,135400,3022247000,29850,29850,29850,29850,6
|
||||
20250313,135300,3022067900,29850,29850,29850,29850,1
|
||||
20250313,135200,3022038050,29850,29850,29850,29850,14
|
||||
20250313,135100,3021620150,29850,29850,29850,29850,6
|
||||
20250313,135000,3021441050,29850,29850,29850,29850,1
|
||||
20250313,134900,3021411200,29850,29800,29850,29800,19
|
||||
20250313,134800,3020844950,29750,29750,29750,29750,70
|
||||
20250313,134700,3018762450,29775,29750,29775,29750,6
|
||||
20250313,134600,3018583925,29800,29700,29800,29700,727
|
||||
20250313,134500,2996949325,29750,29700,29750,29700,41
|
||||
20250313,134400,2995731125,29700,29700,29700,29700,103
|
||||
20250313,134300,2992672025,29700,29700,29750,29700,219
|
||||
20250313,134200,2986167625,29700,29750,29800,29700,371
|
||||
20250313,134100,2975129325,29800,29800,29800,29750,58
|
||||
20250313,134000,2973401475,29800,29800,29800,29800,26
|
||||
20250313,133900,2972626675,29750,29800,29800,29750,105
|
||||
20250313,133800,2969502675,29750,29750,29750,29750,35
|
||||
20250313,133700,2968461425,29750,29750,29750,29750,0
|
||||
20250313,133600,2968461425,29750,29750,29750,29750,0
|
||||
20250313,133500,2968461425,29750,29800,29800,29750,253
|
||||
20250313,133400,2960933050,29800,29800,29800,29800,4
|
||||
20250313,133300,2960813850,29800,29800,29800,29800,66
|
||||
20250313,133200,2958847050,29800,29800,29800,29800,78
|
||||
20250313,133100,2956522650,29800,29800,29800,29800,0
|
||||
20250313,133000,2956522650,29800,29750,29800,29750,49
|
||||
20250313,132900,2955062700,29750,29750,29750,29750,121
|
||||
20250313,132800,2951462950,29750,29700,29750,29700,72
|
||||
20250313,132700,2949322000,29750,29750,29750,29750,45
|
||||
20250313,132600,2947983250,29750,29750,29750,29700,102
|
||||
20250313,132500,2944948800,29700,29750,29750,29700,227
|
||||
20250313,132400,2938196800,29700,29700,29750,29700,99
|
||||
20250313,132300,2935254000,29700,29700,29700,29700,24
|
||||
20250313,132200,2934541200,29700,29700,29700,29700,30
|
||||
20250313,132100,2933650200,29700,29700,29850,29700,38
|
||||
20250313,132000,2932520700,29700,29700,29700,29700,37
|
||||
20250313,131900,2931421800,29700,29700,29700,29700,32
|
||||
20250313,131800,2930471400,29700,29750,29900,29700,110
|
||||
20250313,131700,2927198300,29750,29600,29750,29600,293
|
||||
20250313,131600,2918496900,29600,29550,29600,29550,145
|
||||
20250313,131500,2914207550,29550,29550,29600,29550,211
|
||||
20250313,131400,2907967250,29550,29550,29550,29550,89
|
||||
20250313,131300,2905337300,29550,29550,29550,29550,39
|
||||
20250313,131200,2904184850,29600,29600,29600,29550,46
|
||||
20250313,131100,2902825300,29600,29550,29600,29550,193
|
||||
20250313,131000,2897120050,29550,29600,29600,29550,336
|
||||
20250313,130900,2887176800,29600,29600,29650,29600,32
|
||||
20250313,130800,2886229450,29600,29650,29650,29600,417
|
||||
20250313,130700,2873873150,29650,29650,29650,29650,177
|
||||
20250313,130600,2868625100,29650,29650,29650,29650,142
|
||||
20250313,130500,2864414800,29650,29700,29700,29650,868
|
||||
20250313,130400,2838648650,29700,29700,29700,29700,358
|
||||
20250313,130300,2828016050,29750,29700,29750,29700,33
|
||||
20250313,130200,2827035900,29700,29700,29750,29700,83
|
||||
20250313,130100,2824568200,29700,29750,29750,29700,159
|
||||
20250313,130000,2819845600,29750,29700,29750,29700,210
|
||||
20250313,125900,2813603900,29725,29700,29750,29700,48
|
||||
20250313,125800,2812178225,29700,29700,29700,29700,99
|
||||
20250313,125700,2809237925,29700,29700,29700,29700,64
|
||||
20250313,125600,2807337125,29700,29750,29750,29700,462
|
||||
20250313,125500,2793607425,29750,29750,29750,29750,120
|
||||
20250313,125400,2790037425,29750,29750,29750,29750,15
|
||||
20250313,125300,2789591175,29800,29800,29800,29800,9
|
||||
20250313,125200,2789322975,29800,29750,29800,29750,61
|
||||
20250313,125100,2787507225,29750,29750,29750,29750,9
|
||||
20250313,125000,2787239475,29750,29750,29750,29750,51
|
||||
20250313,124900,2785722225,29750,29750,29750,29750,41
|
||||
20250313,124800,2784502475,29750,29800,29800,29750,582
|
||||
20250313,124700,2767177425,29800,29850,29850,29800,20
|
||||
20250313,124600,2766580650,29850,29850,29850,29850,10
|
||||
20250313,124500,2766282150,29850,29800,29850,29800,3
|
||||
20250313,124400,2766192700,29800,29900,29900,29800,439
|
||||
20250313,124300,2753093100,29850,29850,29850,29850,0
|
||||
20250313,124200,2753093100,29850,29850,29850,29850,0
|
||||
20250313,124100,2753093100,29850,29900,29900,29850,20
|
||||
20250313,124000,2752495150,29850,29850,29850,29850,47
|
||||
20250313,123900,2751092200,29850,29900,29900,29850,16
|
||||
20250313,123800,2750614350,29900,29900,29900,29900,11
|
||||
20250313,123700,2750285450,29900,29850,29900,29850,146
|
||||
20250313,123600,2745924300,29900,29900,29900,29900,188
|
||||
20250313,123500,2740303100,29950,29950,30000,29950,489
|
||||
20250313,123400,2725637500,29950,29900,29950,29900,224
|
||||
20250313,123300,2718931500,29925,29925,29925,29925,5
|
||||
20250313,123200,2718781875,29925,29925,29925,29925,0
|
||||
20250313,123100,2718781875,29925,29925,29925,29925,25
|
||||
20250313,123000,2718033750,29925,29900,29925,29900,27
|
||||
20250313,122900,2717225950,29950,29900,29950,29900,32
|
||||
20250313,122800,2716269100,29900,29900,29900,29900,22
|
||||
20250313,122700,2715611300,29900,29900,29900,29900,28
|
||||
20250313,122600,2714774100,29900,29900,29900,29900,1
|
||||
20250313,122500,2714744200,29900,29850,29900,29850,194
|
||||
20250313,122400,2708946100,29900,29850,29900,29850,80
|
||||
20250313,122300,2706557950,29800,29800,29800,29800,75
|
||||
20250313,122200,2704322950,29850,29875,29875,29850,108
|
||||
20250313,122100,2701099075,29900,29900,29900,29900,0
|
||||
20250313,122000,2701099075,29900,29900,29900,29900,53
|
||||
20250313,121900,2699514375,29900,29950,29950,29900,146
|
||||
20250313,121800,2695145275,29900,29900,29950,29900,47
|
||||
20250313,121700,2693739925,29900,29900,29900,29900,1
|
||||
20250313,121600,2693710025,29800,29850,29850,29800,18
|
||||
20250313,121500,2693172775,29800,29750,29850,29700,169
|
||||
20250313,121400,2688134725,29700,29700,29700,29700,0
|
||||
20250313,121300,2688134725,29700,29700,29750,29700,213
|
||||
20250313,121200,2681801175,29700,29725,29725,29700,73
|
||||
20250313,121100,2679632450,29700,29750,29750,29700,22
|
||||
20250313,121000,2678978800,29750,29750,29750,29750,31
|
||||
20250313,120900,2678056550,29725,29750,29750,29725,173
|
||||
20250313,120800,2672913875,29725,29700,29750,29700,114
|
||||
20250313,120700,2669525050,29700,29725,29725,29700,30
|
||||
20250313,120600,2668633800,29750,29750,29750,29750,495
|
||||
20250313,120500,2653907550,29750,29750,29750,29750,21
|
||||
20250313,120400,2653282800,29800,29850,29850,29800,897
|
||||
20250313,120300,2626550450,29850,29825,29850,29800,273
|
||||
20250313,120200,2618406675,29850,29800,29850,29800,154
|
||||
20250313,120100,2613817125,29800,29850,29850,29800,43
|
||||
20250313,120000,2612533625,29850,29850,29850,29850,50
|
||||
20250313,115900,2611041125,29850,29850,29850,29800,198
|
||||
20250313,115800,2605135350,29825,29825,29850,29800,233
|
||||
20250313,115700,2598189850,29850,29850,29850,29825,21
|
||||
20250313,115600,2597563025,29850,29850,29850,29825,28
|
||||
20250313,115500,2596727250,29850,29850,29850,29850,3
|
||||
20250313,115400,2596637700,29850,29850,29850,29850,7
|
||||
20250313,115300,2596428750,29825,29850,29850,29825,51
|
||||
20250313,115200,2594907025,29850,29850,29850,29850,39
|
||||
20250313,115100,2593742875,29850,29850,29850,29800,903
|
||||
20250313,115000,2566807975,29850,29900,29950,29850,409
|
||||
20250313,114900,2554580525,29900,29900,29900,29900,0
|
||||
20250313,114800,2554580525,29900,29950,29950,29900,435
|
||||
20250313,114700,2541555275,29950,29950,29950,29950,12
|
||||
20250313,114600,2541195875,30000,30000,30000,30000,1
|
||||
20250313,114500,2541165875,30000,30025,30050,30000,83
|
||||
20250313,114400,2538675750,30100,30100,30100,30100,0
|
||||
20250313,114300,2538675750,30100,30100,30100,30100,0
|
||||
20250313,114200,2538675750,30100,30100,30100,30100,0
|
||||
20250313,114100,2538675750,30100,30000,30100,30000,12
|
||||
20250313,114000,2538314650,30000,30100,30100,30000,31
|
||||
20250313,113900,2537384500,30100,30100,30100,30000,72
|
||||
20250313,113800,2535222000,30100,30100,30100,30100,10
|
||||
20250313,113700,2534921000,29950,30000,30150,29950,959
|
||||
20250313,113600,2506171850,30000,29950,30000,29950,147
|
||||
20250313,113500,2501768950,30000,30000,30000,30000,1
|
||||
20250313,113400,2501738950,30000,30000,30000,30000,2
|
||||
20250313,113300,2501678950,30000,30000,30000,30000,1
|
||||
20250313,113200,2501648950,30050,30000,30050,29950,50
|
||||
20250313,113100,2500149400,30000,30100,30100,30000,310
|
||||
20250313,113000,2490844100,30100,30100,30100,30100,12
|
||||
20250313,112900,2490482900,30100,30150,30150,30100,60
|
||||
20250313,112800,2488676400,30150,30100,30150,30050,527
|
||||
20250313,112700,2472813000,30100,30100,30100,30100,74
|
||||
20250313,112600,2470585600,30050,30050,30050,30050,182
|
||||
20250313,112500,2465116500,30050,30000,30050,30000,59
|
||||
20250313,112400,2463346250,29950,29950,29950,29950,15
|
||||
20250313,112300,2462897000,29950,29950,29950,29950,7
|
||||
20250313,112200,2462687350,29950,29950,29950,29950,1
|
||||
20250313,112100,2462657400,29950,29950,29950,29950,119
|
||||
20250313,112000,2459093350,29950,30000,30000,29950,201
|
||||
20250313,111900,2453063400,30000,30000,30000,30000,1
|
||||
20250313,111800,2453033400,30000,30000,30000,30000,20
|
||||
20250313,111700,2452433400,30000,30000,30000,30000,1
|
||||
20250313,111600,2452403400,30000,30000,30000,30000,1
|
||||
20250313,111500,2452373400,30000,30000,30000,30000,5
|
||||
20250313,111400,2452223400,30000,29950,30000,29950,228
|
||||
20250313,111300,2445393400,30000,30000,30000,30000,4
|
||||
20250313,111200,2445273400,29950,30050,30050,29950,144
|
||||
20250313,111100,2440950500,30050,30050,30050,30050,0
|
||||
20250313,111000,2440950500,30050,30000,30050,30000,36
|
||||
20250313,110900,2439870200,30000,30000,30000,30000,172
|
||||
20250313,110800,2434710200,30000,30050,30050,30000,100
|
||||
20250313,110700,2431709200,30000,30025,30025,30000,152
|
||||
20250313,110600,2427148525,30025,30050,30050,30025,82
|
||||
20250313,110500,2424684600,30050,30050,30050,30050,470
|
||||
20250313,110400,2410561100,30000,29950,30000,29950,268
|
||||
20250313,110300,2402524700,30000,29950,30000,29950,33
|
||||
20250313,110200,2401534950,29950,29950,29950,29950,18
|
||||
20250313,110100,2400995850,29950,30000,30000,29950,54
|
||||
20250313,110000,2399378000,30000,29900,30000,29900,169
|
||||
20250313,105900,2394308100,30000,30000,30000,30000,130
|
||||
20250313,105800,2390408100,30000,29950,30000,29950,1068
|
||||
20250313,105700,2358377650,30000,29950,30000,29950,26
|
||||
20250313,105600,2357597750,29950,29950,29950,29900,237
|
||||
20250313,105500,2350500500,30000,29950,30000,29950,94
|
||||
20250313,105400,2347680550,30000,29950,30000,29950,100
|
||||
20250313,105300,2344684550,29950,29900,29950,29900,174
|
||||
20250313,105200,2339479250,29900,29900,29900,29900,27
|
||||
20250313,105100,2338671950,29900,29900,29900,29900,5
|
||||
20250313,105000,2338522450,29900,29900,29950,29900,484
|
||||
20250313,104900,2324050350,29900,29950,29950,29900,20
|
||||
20250313,104800,2323451800,29900,29900,29900,29900,64
|
||||
20250313,104700,2321538200,29900,29900,29900,29900,156
|
||||
20250313,104600,2316873800,29900,29900,29900,29900,92
|
||||
20250313,104500,2314123000,29900,29900,29900,29900,21
|
||||
20250313,104400,2313495100,29850,29950,30050,29850,222
|
||||
20250313,104300,2306866800,29850,29850,30000,29800,877
|
||||
20250313,104200,2280683850,29850,29850,29850,29850,498
|
||||
20250313,104100,2265818550,29850,29950,29950,29850,597
|
||||
20250313,104000,2247987500,29950,30000,30000,29900,641
|
||||
20250313,103900,2228768750,30000,29950,30025,29900,566
|
||||
20250313,103800,2211821100,29950,30000,30000,29950,443
|
||||
20250313,103700,2198548000,29950,29950,30000,29900,541
|
||||
20250313,103600,2182361000,29950,30100,30100,29950,1994
|
||||
20250313,103500,2122472950,30150,30200,30200,30050,21
|
||||
20250313,103400,2121840300,30050,30150,30200,29975,3289
|
||||
20250313,103300,2023070225,30200,30200,30200,30200,4
|
||||
20250313,103200,2022949425,30100,30200,30200,30100,438
|
||||
20250313,103100,2009762125,30100,30150,30150,30100,391
|
||||
20250313,103000,1997975125,30150,30250,30250,30150,321
|
||||
20250313,102900,1988291625,30250,30250,30250,30250,1
|
||||
20250313,102800,1988261375,30300,30300,30300,30300,6
|
||||
20250313,102700,1988079575,30300,30200,30300,30150,276
|
||||
20250313,102600,1979741875,30200,30300,30300,30200,155
|
||||
20250313,102500,1975050575,30300,30150,30300,30150,376
|
||||
20250313,102400,1963695975,30200,30250,30250,30200,872
|
||||
20250313,102300,1937351575,30250,30300,30300,30250,17
|
||||
20250313,102200,1936837075,30250,30250,30250,30250,17
|
||||
20250313,102100,1936322825,30250,30250,30300,30250,155
|
||||
20250313,102000,1931634025,30250,30300,30300,30250,27
|
||||
20250313,101900,1930816225,30300,30400,30400,30300,359
|
||||
20250313,101800,1919929125,30400,30400,30400,30350,171
|
||||
20250313,101700,1914734325,30400,30450,30450,30400,52
|
||||
20250313,101600,1913153450,30400,30400,30450,30400,117
|
||||
20250313,101500,1909595150,30400,30350,30400,30350,80
|
||||
20250313,101400,1907163500,30400,30400,30400,30400,3
|
||||
20250313,101300,1907072300,30400,30350,30400,30350,301
|
||||
20250313,101200,1897936900,30350,30400,30400,30350,92
|
||||
20250313,101100,1895140650,30350,30400,30400,30350,269
|
||||
20250313,101000,1886974950,30350,30375,30375,30350,165
|
||||
20250313,100900,1881966075,30400,30400,30400,30375,51
|
||||
20250313,100800,1880415700,30400,30350,30400,30300,42
|
||||
20250313,100700,1879140450,30350,30300,30350,30300,266
|
||||
20250313,100600,1871077200,30350,30350,30350,30250,267
|
||||
20250313,100500,1862977850,30300,30300,30300,30300,55
|
||||
20250313,100400,1861311350,30300,30300,30300,30300,224
|
||||
20250313,100300,1854524150,30350,30350,30350,30300,41
|
||||
20250313,100200,1853281200,30350,30300,30350,30300,3
|
||||
20250313,100100,1853190250,30300,30300,30300,30250,1273
|
||||
20250313,100000,1814619350,30250,30300,30300,30250,353
|
||||
20250313,095900,1803940800,30250,30300,30300,30250,21
|
||||
20250313,095800,1803304975,30300,30300,30300,30250,528
|
||||
20250313,095700,1787306625,30300,30300,30300,30250,176
|
||||
20250313,095600,1781978425,30300,30250,30300,30250,30
|
||||
20250313,095500,1781069775,30300,30300,30300,30300,291
|
||||
20250313,095400,1772252475,30300,30300,30300,30300,22
|
||||
20250313,095300,1771585875,30300,30325,30350,30300,645
|
||||
20250313,095200,1752042275,30350,30400,30400,30350,295
|
||||
20250313,095100,1743088925,30350,30375,30400,30350,145
|
||||
20250313,095000,1738681175,30400,30400,30400,30400,313
|
||||
20250313,094900,1729165975,30450,30500,30500,30450,28
|
||||
20250313,094800,1728313225,30500,30450,30550,30450,915
|
||||
20250313,094700,1700414925,30500,30500,30550,30450,153
|
||||
20250313,094600,1695748525,30550,30500,30550,30500,312
|
||||
20250313,094500,1686222825,30550,30450,30550,30450,326
|
||||
20250313,094400,1676279775,30450,30500,30500,30450,100
|
||||
20250313,094300,1673230325,30500,30400,30500,30400,164
|
||||
20250313,094200,1668235325,30400,30450,30450,30400,61
|
||||
20250313,094100,1666379675,30450,30450,30450,30450,74
|
||||
20250313,094000,1664126375,30400,30400,30400,30350,25
|
||||
20250313,093900,1663366975,30400,30450,30450,30350,102
|
||||
20250313,093800,1660264425,30500,30400,30500,30300,702
|
||||
20250313,093700,1638873275,30400,30300,30400,30300,559
|
||||
20250313,093600,1621904075,30350,30300,30350,30300,128
|
||||
20250313,093500,1618019775,30350,30200,30350,30150,433
|
||||
20250313,093400,1604896925,30150,30150,30200,30150,309
|
||||
20250313,093300,1595580250,30175,30200,30200,30150,61
|
||||
20250313,093200,1593738575,30300,30100,30300,30100,331
|
||||
20250313,093100,1583735475,30100,30100,30100,30100,753
|
||||
20250313,093000,1561070175,30100,30200,30250,30100,1002
|
||||
20250313,092900,1530851625,30200,30250,30250,30200,577
|
||||
20250313,092800,1513415125,30250,30250,30300,30250,318
|
||||
20250313,092700,1503795400,30250,30300,30350,30250,468
|
||||
20250313,092600,1489613700,30300,30300,30300,30300,293
|
||||
20250313,092500,1480735800,30300,30250,30350,30250,566
|
||||
20250313,092400,1463584450,30250,30150,30250,30150,433
|
||||
20250313,092300,1450517450,30150,30000,30150,30000,1955
|
||||
20250313,092200,1391819450,30000,30050,30050,30000,285
|
||||
20250313,092100,1383260950,30000,30000,30100,30000,496
|
||||
20250313,092000,1368358750,30000,30100,30150,30000,1801
|
||||
20250313,091900,1314240250,30100,30150,30150,30100,912
|
||||
20250313,091800,1286757050,30150,30000,30200,30000,1339
|
||||
20250313,091700,1246415450,30000,30050,30100,30000,1360
|
||||
20250313,091600,1205607400,30050,30100,30150,30050,726
|
||||
20250313,091500,1183748050,30100,30200,30200,30050,1028
|
||||
20250313,091400,1152797000,30200,30350,30400,30150,1113
|
||||
20250313,091300,1119140550,30350,30500,30500,30350,824
|
||||
20250313,091200,1094079900,30500,30600,30600,30500,2078
|
||||
20250313,091100,1030576475,30600,30650,30700,30600,819
|
||||
20250313,091000,1005488350,30675,30650,30700,30625,1187
|
||||
20250313,090900,969107050,30675,30800,30800,30675,4606
|
||||
20250313,090800,827513875,30850,31000,31000,30750,2448
|
||||
20250313,090700,751826525,31000,30800,31000,30750,3471
|
||||
20250313,090600,644596975,30850,30800,30850,30750,2631
|
||||
20250313,090500,563631275,30800,30700,30800,30700,847
|
||||
20250313,090400,537586975,30750,30700,30750,30700,538
|
||||
20250313,090300,521056375,30700,30650,30800,30650,1522
|
||||
20250313,090200,474320600,30750,30875,30900,30650,4140
|
||||
20250313,090100,346860425,30900,30700,30900,30700,3841
|
||||
20250313,090000,228423950,30750,30600,30750,30400,7464
|
||||
|
Reference in New Issue
Block a user