Update 2025-03-13 3595 candle_min
This commit is contained in:
750
348950/min/candle-20250313.csv
Normal file
750
348950/min/candle-20250313.csv
Normal file
@@ -0,0 +1,750 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,212800,950594370,2615,2615,2615,2615,5488
|
||||
20250313,212700,950594370,2615,2615,2615,2615,0
|
||||
20250313,212600,950594370,2615,2615,2615,2615,0
|
||||
20250313,212500,950594370,2615,2615,2615,2615,0
|
||||
20250313,212400,950594370,2615,2615,2615,2615,0
|
||||
20250313,212300,950594370,2615,2615,2615,2615,0
|
||||
20250313,212200,950594370,2615,2615,2615,2615,0
|
||||
20250313,212100,950594370,2615,2615,2615,2615,0
|
||||
20250313,212000,950594370,2615,2615,2615,2615,0
|
||||
20250313,211900,950594370,2615,2615,2615,2615,0
|
||||
20250313,211800,950594370,2615,2615,2615,2615,0
|
||||
20250313,211700,950594370,2615,2615,2615,2615,0
|
||||
20250313,211600,950594370,2615,2615,2615,2615,0
|
||||
20250313,211500,950594370,2615,2615,2615,2615,0
|
||||
20250313,211400,950594370,2615,2615,2615,2615,0
|
||||
20250313,211300,950594370,2615,2615,2615,2615,0
|
||||
20250313,211200,950594370,2615,2615,2615,2615,0
|
||||
20250313,211100,950594370,2615,2615,2615,2615,0
|
||||
20250313,211000,950594370,2615,2615,2615,2615,0
|
||||
20250313,210900,950594370,2615,2615,2615,2615,0
|
||||
20250313,210800,950594370,2615,2615,2615,2615,0
|
||||
20250313,210700,950594370,2615,2615,2615,2615,0
|
||||
20250313,210600,950594370,2615,2615,2615,2615,0
|
||||
20250313,210500,950594370,2615,2615,2615,2615,0
|
||||
20250313,210400,950594370,2615,2615,2615,2615,0
|
||||
20250313,210300,950594370,2615,2615,2615,2615,0
|
||||
20250313,210200,950594370,2615,2615,2615,2615,0
|
||||
20250313,210100,950594370,2615,2615,2615,2615,0
|
||||
20250313,210000,950594370,2615,2615,2615,2615,0
|
||||
20250313,205900,950594370,2615,2615,2615,2615,0
|
||||
20250313,205800,950594370,2615,2615,2615,2615,5488
|
||||
20250313,205700,950594370,2615,2615,2615,2615,0
|
||||
20250313,205600,950594370,2615,2615,2615,2615,0
|
||||
20250313,205500,950594370,2615,2615,2615,2615,0
|
||||
20250313,205400,950594370,2615,2615,2615,2615,0
|
||||
20250313,205300,950594370,2615,2615,2615,2615,0
|
||||
20250313,205200,950594370,2615,2615,2615,2615,0
|
||||
20250313,205100,950594370,2615,2615,2615,2615,0
|
||||
20250313,205000,950594370,2615,2615,2615,2615,0
|
||||
20250313,204900,950594370,2615,2615,2615,2615,0
|
||||
20250313,204800,950594370,2615,2615,2615,2615,0
|
||||
20250313,204700,950594370,2615,2615,2615,2615,0
|
||||
20250313,204600,950594370,2615,2615,2615,2615,0
|
||||
20250313,204500,950594370,2615,2615,2615,2615,0
|
||||
20250313,204400,950594370,2615,2615,2615,2615,0
|
||||
20250313,204300,950594370,2615,2615,2615,2615,0
|
||||
20250313,204200,950594370,2615,2615,2615,2615,0
|
||||
20250313,204100,950594370,2615,2615,2615,2615,0
|
||||
20250313,204000,950594370,2615,2615,2615,2615,0
|
||||
20250313,203900,950594370,2615,2615,2615,2615,0
|
||||
20250313,203800,950594370,2615,2615,2615,2615,0
|
||||
20250313,203700,950594370,2615,2615,2615,2615,0
|
||||
20250313,203600,950594370,2615,2615,2615,2615,0
|
||||
20250313,203500,950594370,2615,2615,2615,2615,0
|
||||
20250313,203400,950594370,2615,2615,2615,2615,0
|
||||
20250313,203300,950594370,2615,2615,2615,2615,0
|
||||
20250313,203200,950594370,2615,2615,2615,2615,0
|
||||
20250313,203100,950594370,2615,2615,2615,2615,0
|
||||
20250313,203000,950594370,2615,2615,2615,2615,0
|
||||
20250313,202900,950594370,2615,2615,2615,2615,0
|
||||
20250313,202800,950594370,2615,2615,2615,2615,5488
|
||||
20250313,202700,950594370,2615,2615,2615,2615,0
|
||||
20250313,202600,950594370,2615,2615,2615,2615,0
|
||||
20250313,202500,950594370,2615,2615,2615,2615,0
|
||||
20250313,202400,950594370,2615,2615,2615,2615,0
|
||||
20250313,202300,950594370,2615,2615,2615,2615,0
|
||||
20250313,202200,950594370,2615,2615,2615,2615,0
|
||||
20250313,202100,950594370,2615,2615,2615,2615,0
|
||||
20250313,202000,950594370,2615,2615,2615,2615,0
|
||||
20250313,201900,950594370,2615,2615,2615,2615,0
|
||||
20250313,201800,950594370,2615,2615,2615,2615,0
|
||||
20250313,201700,950594370,2615,2615,2615,2615,0
|
||||
20250313,201600,950594370,2615,2615,2615,2615,0
|
||||
20250313,201500,950594370,2615,2615,2615,2615,0
|
||||
20250313,201400,950594370,2615,2615,2615,2615,0
|
||||
20250313,201300,950594370,2615,2615,2615,2615,0
|
||||
20250313,201200,950594370,2615,2615,2615,2615,0
|
||||
20250313,201100,950594370,2615,2615,2615,2615,0
|
||||
20250313,201000,950594370,2615,2615,2615,2615,0
|
||||
20250313,200900,950594370,2615,2615,2615,2615,0
|
||||
20250313,200800,950594370,2615,2615,2615,2615,0
|
||||
20250313,200700,950594370,2615,2615,2615,2615,0
|
||||
20250313,200600,950594370,2615,2615,2615,2615,0
|
||||
20250313,200500,950594370,2615,2615,2615,2615,0
|
||||
20250313,200400,950594370,2615,2615,2615,2615,0
|
||||
20250313,200300,950594370,2615,2615,2615,2615,0
|
||||
20250313,200200,950594370,2615,2615,2615,2615,0
|
||||
20250313,200100,950594370,2615,2615,2615,2615,0
|
||||
20250313,200000,950594370,2615,2615,2615,2615,0
|
||||
20250313,195900,950594370,2615,2615,2615,2615,0
|
||||
20250313,195800,950594370,2615,2615,2615,2615,5488
|
||||
20250313,195700,950594370,2615,2615,2615,2615,0
|
||||
20250313,195600,950594370,2615,2615,2615,2615,0
|
||||
20250313,195500,950594370,2615,2615,2615,2615,0
|
||||
20250313,195400,950594370,2615,2615,2615,2615,0
|
||||
20250313,195300,950594370,2615,2615,2615,2615,0
|
||||
20250313,195200,950594370,2615,2615,2615,2615,0
|
||||
20250313,195100,950594370,2615,2615,2615,2615,0
|
||||
20250313,195000,950594370,2615,2615,2615,2615,0
|
||||
20250313,194900,950594370,2615,2615,2615,2615,0
|
||||
20250313,194800,950594370,2615,2615,2615,2615,0
|
||||
20250313,194700,950594370,2615,2615,2615,2615,0
|
||||
20250313,194600,950594370,2615,2615,2615,2615,0
|
||||
20250313,194500,950594370,2615,2615,2615,2615,0
|
||||
20250313,194400,950594370,2615,2615,2615,2615,0
|
||||
20250313,194300,950594370,2615,2615,2615,2615,0
|
||||
20250313,194200,950594370,2615,2615,2615,2615,0
|
||||
20250313,194100,950594370,2615,2615,2615,2615,0
|
||||
20250313,194000,950594370,2615,2615,2615,2615,0
|
||||
20250313,193900,950594370,2615,2615,2615,2615,0
|
||||
20250313,193800,950594370,2615,2615,2615,2615,0
|
||||
20250313,193700,950594370,2615,2615,2615,2615,0
|
||||
20250313,193600,950594370,2615,2615,2615,2615,0
|
||||
20250313,193500,950594370,2615,2615,2615,2615,0
|
||||
20250313,193400,950594370,2615,2615,2615,2615,0
|
||||
20250313,193300,950594370,2615,2615,2615,2615,0
|
||||
20250313,193200,950594370,2615,2615,2615,2615,0
|
||||
20250313,193100,950594370,2615,2615,2615,2615,0
|
||||
20250313,193000,950594370,2615,2615,2615,2615,0
|
||||
20250313,192900,950594370,2615,2615,2615,2615,0
|
||||
20250313,192800,950594370,2615,2615,2615,2615,5488
|
||||
20250313,192700,950594370,2615,2615,2615,2615,0
|
||||
20250313,192600,950594370,2615,2615,2615,2615,0
|
||||
20250313,192500,950594370,2615,2615,2615,2615,0
|
||||
20250313,192400,950594370,2615,2615,2615,2615,0
|
||||
20250313,192300,950594370,2615,2615,2615,2615,0
|
||||
20250313,192200,950594370,2615,2615,2615,2615,0
|
||||
20250313,192100,950594370,2615,2615,2615,2615,0
|
||||
20250313,192000,950594370,2615,2615,2615,2615,0
|
||||
20250313,191900,950594370,2615,2615,2615,2615,0
|
||||
20250313,191800,950594370,2615,2615,2615,2615,0
|
||||
20250313,191700,950594370,2615,2615,2615,2615,0
|
||||
20250313,191600,950594370,2615,2615,2615,2615,0
|
||||
20250313,191500,950594370,2615,2615,2615,2615,0
|
||||
20250313,191400,950594370,2615,2615,2615,2615,0
|
||||
20250313,191300,950594370,2615,2615,2615,2615,0
|
||||
20250313,191200,950594370,2615,2615,2615,2615,0
|
||||
20250313,191100,950594370,2615,2615,2615,2615,0
|
||||
20250313,191000,950594370,2615,2615,2615,2615,0
|
||||
20250313,190900,950594370,2615,2615,2615,2615,0
|
||||
20250313,190800,950594370,2615,2615,2615,2615,0
|
||||
20250313,190700,950594370,2615,2615,2615,2615,0
|
||||
20250313,190600,950594370,2615,2615,2615,2615,0
|
||||
20250313,190500,950594370,2615,2615,2615,2615,0
|
||||
20250313,190400,950594370,2615,2615,2615,2615,0
|
||||
20250313,190300,950594370,2615,2615,2615,2615,0
|
||||
20250313,190200,950594370,2615,2615,2615,2615,0
|
||||
20250313,190100,950594370,2615,2615,2615,2615,0
|
||||
20250313,190000,950594370,2615,2615,2615,2615,0
|
||||
20250313,185900,950594370,2615,2615,2615,2615,0
|
||||
20250313,185800,950594370,2615,2615,2615,2615,5488
|
||||
20250313,185700,950594370,2615,2615,2615,2615,0
|
||||
20250313,185600,950594370,2615,2615,2615,2615,0
|
||||
20250313,185500,950594370,2615,2615,2615,2615,0
|
||||
20250313,185400,950594370,2615,2615,2615,2615,0
|
||||
20250313,185300,950594370,2615,2615,2615,2615,0
|
||||
20250313,185200,950594370,2615,2615,2615,2615,0
|
||||
20250313,185100,950594370,2615,2615,2615,2615,0
|
||||
20250313,185000,950594370,2615,2615,2615,2615,0
|
||||
20250313,184900,950594370,2615,2615,2615,2615,0
|
||||
20250313,184800,950594370,2615,2615,2615,2615,0
|
||||
20250313,184700,950594370,2615,2615,2615,2615,0
|
||||
20250313,184600,950594370,2615,2615,2615,2615,0
|
||||
20250313,184500,950594370,2615,2615,2615,2615,0
|
||||
20250313,184400,950594370,2615,2615,2615,2615,0
|
||||
20250313,184300,950594370,2615,2615,2615,2615,0
|
||||
20250313,184200,950594370,2615,2615,2615,2615,0
|
||||
20250313,184100,950594370,2615,2615,2615,2615,0
|
||||
20250313,184000,950594370,2615,2615,2615,2615,0
|
||||
20250313,183900,950594370,2615,2615,2615,2615,0
|
||||
20250313,183800,950594370,2615,2615,2615,2615,0
|
||||
20250313,183700,950594370,2615,2615,2615,2615,0
|
||||
20250313,183600,950594370,2615,2615,2615,2615,0
|
||||
20250313,183500,950594370,2615,2615,2615,2615,0
|
||||
20250313,183400,950594370,2615,2615,2615,2615,0
|
||||
20250313,183300,950594370,2615,2615,2615,2615,0
|
||||
20250313,183200,950594370,2615,2615,2615,2615,0
|
||||
20250313,183100,950594370,2615,2615,2615,2615,0
|
||||
20250313,183000,950594370,2615,2615,2615,2615,0
|
||||
20250313,182900,950594370,2615,2615,2615,2615,0
|
||||
20250313,182800,950594370,2615,2615,2615,2615,5488
|
||||
20250313,182700,950594370,2615,2615,2615,2615,0
|
||||
20250313,182600,950594370,2615,2615,2615,2615,0
|
||||
20250313,182500,950594370,2615,2615,2615,2615,0
|
||||
20250313,182400,950594370,2615,2615,2615,2615,0
|
||||
20250313,182300,950594370,2615,2615,2615,2615,0
|
||||
20250313,182200,950594370,2615,2615,2615,2615,0
|
||||
20250313,182100,950594370,2615,2615,2615,2615,0
|
||||
20250313,182000,950594370,2615,2615,2615,2615,0
|
||||
20250313,181900,950594370,2615,2615,2615,2615,0
|
||||
20250313,181800,950594370,2615,2615,2615,2615,0
|
||||
20250313,181700,950594370,2615,2615,2615,2615,0
|
||||
20250313,181600,950594370,2615,2615,2615,2615,0
|
||||
20250313,181500,950594370,2615,2615,2615,2615,0
|
||||
20250313,181400,950594370,2615,2615,2615,2615,0
|
||||
20250313,181300,950594370,2615,2615,2615,2615,0
|
||||
20250313,181200,950594370,2615,2615,2615,2615,0
|
||||
20250313,181100,950594370,2615,2615,2615,2615,0
|
||||
20250313,181000,950594370,2615,2615,2615,2615,0
|
||||
20250313,180900,950594370,2615,2615,2615,2615,0
|
||||
20250313,180800,950594370,2615,2615,2615,2615,0
|
||||
20250313,180700,950594370,2615,2615,2615,2615,0
|
||||
20250313,180600,950594370,2615,2615,2615,2615,0
|
||||
20250313,180500,950594370,2615,2615,2615,2615,0
|
||||
20250313,180400,950594370,2615,2615,2615,2615,0
|
||||
20250313,180300,950594370,2615,2615,2615,2615,0
|
||||
20250313,180200,950594370,2615,2615,2615,2615,0
|
||||
20250313,180100,950594370,2615,2615,2615,2615,0
|
||||
20250313,180000,950594370,2615,2615,2615,2615,0
|
||||
20250313,175900,950594370,2615,2615,2615,2615,0
|
||||
20250313,175800,950594370,2615,2615,2615,2615,5488
|
||||
20250313,175700,950594370,2615,2615,2615,2615,0
|
||||
20250313,175600,950594370,2615,2615,2615,2615,0
|
||||
20250313,175500,950594370,2615,2615,2615,2615,0
|
||||
20250313,175400,950594370,2615,2615,2615,2615,0
|
||||
20250313,175300,950594370,2615,2615,2615,2615,0
|
||||
20250313,175200,950594370,2615,2615,2615,2615,0
|
||||
20250313,175100,950594370,2615,2615,2615,2615,0
|
||||
20250313,175000,950594370,2615,2615,2615,2615,0
|
||||
20250313,174900,950594370,2615,2615,2615,2615,0
|
||||
20250313,174800,950594370,2615,2615,2615,2615,0
|
||||
20250313,174700,950594370,2615,2615,2615,2615,0
|
||||
20250313,174600,950594370,2615,2615,2615,2615,0
|
||||
20250313,174500,950594370,2615,2615,2615,2615,0
|
||||
20250313,174400,950594370,2615,2615,2615,2615,0
|
||||
20250313,174300,950594370,2615,2615,2615,2615,0
|
||||
20250313,174200,950594370,2615,2615,2615,2615,0
|
||||
20250313,174100,950594370,2615,2615,2615,2615,0
|
||||
20250313,174000,950594370,2615,2615,2615,2615,0
|
||||
20250313,173900,950594370,2615,2615,2615,2615,0
|
||||
20250313,173800,950594370,2615,2615,2615,2615,0
|
||||
20250313,173700,950594370,2615,2615,2615,2615,0
|
||||
20250313,173600,950594370,2615,2615,2615,2615,0
|
||||
20250313,173500,950594370,2615,2615,2615,2615,0
|
||||
20250313,173400,950594370,2615,2615,2615,2615,0
|
||||
20250313,173300,950594370,2615,2615,2615,2615,0
|
||||
20250313,173200,950594370,2615,2615,2615,2615,0
|
||||
20250313,173100,950594370,2615,2615,2615,2615,0
|
||||
20250313,173000,950594370,2615,2615,2615,2615,0
|
||||
20250313,172900,950594370,2615,2615,2615,2615,0
|
||||
20250313,172800,950594370,2615,2615,2615,2615,5488
|
||||
20250313,172700,950594370,2615,2615,2615,2615,0
|
||||
20250313,172600,950594370,2615,2615,2615,2615,0
|
||||
20250313,172500,950594370,2615,2615,2615,2615,0
|
||||
20250313,172400,950594370,2615,2615,2615,2615,0
|
||||
20250313,172300,950594370,2615,2615,2615,2615,0
|
||||
20250313,172200,950594370,2615,2615,2615,2615,0
|
||||
20250313,172100,950594370,2615,2615,2615,2615,0
|
||||
20250313,172000,950594370,2615,2615,2615,2615,0
|
||||
20250313,171900,950594370,2615,2615,2615,2615,0
|
||||
20250313,171800,950594370,2615,2615,2615,2615,0
|
||||
20250313,171700,950594370,2615,2615,2615,2615,0
|
||||
20250313,171600,950594370,2615,2615,2615,2615,0
|
||||
20250313,171500,950594370,2615,2615,2615,2615,0
|
||||
20250313,171400,950594370,2615,2615,2615,2615,0
|
||||
20250313,171300,950594370,2615,2615,2615,2615,0
|
||||
20250313,171200,950594370,2615,2615,2615,2615,0
|
||||
20250313,171100,950594370,2615,2615,2615,2615,0
|
||||
20250313,171000,950594370,2615,2615,2615,2615,0
|
||||
20250313,170900,950594370,2615,2615,2615,2615,0
|
||||
20250313,170800,950594370,2615,2615,2615,2615,0
|
||||
20250313,170700,950594370,2615,2615,2615,2615,0
|
||||
20250313,170600,950594370,2615,2615,2615,2615,0
|
||||
20250313,170500,950594370,2615,2615,2615,2615,0
|
||||
20250313,170400,950594370,2615,2615,2615,2615,0
|
||||
20250313,170300,950594370,2615,2615,2615,2615,0
|
||||
20250313,170200,950594370,2615,2615,2615,2615,0
|
||||
20250313,170100,950594370,2615,2615,2615,2615,0
|
||||
20250313,170000,950594370,2615,2615,2615,2615,0
|
||||
20250313,165900,950594370,2615,2615,2615,2615,0
|
||||
20250313,165800,950594370,2615,2615,2615,2615,5488
|
||||
20250313,165700,950594370,2615,2615,2615,2615,0
|
||||
20250313,165600,950594370,2615,2615,2615,2615,0
|
||||
20250313,165500,950594370,2615,2615,2615,2615,0
|
||||
20250313,165400,950594370,2615,2615,2615,2615,0
|
||||
20250313,165300,950594370,2615,2615,2615,2615,0
|
||||
20250313,165200,950594370,2615,2615,2615,2615,0
|
||||
20250313,165100,950594370,2615,2615,2615,2615,0
|
||||
20250313,165000,950594370,2615,2615,2615,2615,0
|
||||
20250313,164900,950594370,2615,2615,2615,2615,0
|
||||
20250313,164800,950594370,2615,2615,2615,2615,0
|
||||
20250313,164700,950594370,2615,2615,2615,2615,0
|
||||
20250313,164600,950594370,2615,2615,2615,2615,0
|
||||
20250313,164500,950594370,2615,2615,2615,2615,0
|
||||
20250313,164400,950594370,2615,2615,2615,2615,0
|
||||
20250313,164300,950594370,2615,2615,2615,2615,0
|
||||
20250313,164200,950594370,2615,2615,2615,2615,0
|
||||
20250313,164100,950594370,2615,2615,2615,2615,0
|
||||
20250313,164000,950594370,2615,2615,2615,2615,0
|
||||
20250313,163900,950594370,2615,2615,2615,2615,0
|
||||
20250313,163800,950594370,2615,2615,2615,2615,0
|
||||
20250313,163700,950594370,2615,2615,2615,2615,0
|
||||
20250313,163600,950594370,2615,2615,2615,2615,0
|
||||
20250313,163500,950594370,2615,2615,2615,2615,0
|
||||
20250313,163400,950594370,2615,2615,2615,2615,0
|
||||
20250313,163300,950594370,2615,2615,2615,2615,0
|
||||
20250313,163200,950594370,2615,2615,2615,2615,0
|
||||
20250313,163100,950594370,2615,2615,2615,2615,0
|
||||
20250313,163000,950594370,2615,2615,2615,2615,0
|
||||
20250313,162900,950594370,2615,2615,2615,2615,0
|
||||
20250313,162800,950594370,2615,2615,2615,2615,5488
|
||||
20250313,162700,950594370,2615,2615,2615,2615,0
|
||||
20250313,162600,950594370,2615,2615,2615,2615,0
|
||||
20250313,162500,950594370,2615,2615,2615,2615,0
|
||||
20250313,162400,950594370,2615,2615,2615,2615,0
|
||||
20250313,162300,950594370,2615,2615,2615,2615,0
|
||||
20250313,162200,950594370,2615,2615,2615,2615,0
|
||||
20250313,162100,950594370,2615,2615,2615,2615,0
|
||||
20250313,162000,950594370,2615,2615,2615,2615,0
|
||||
20250313,161900,950594370,2615,2615,2615,2615,0
|
||||
20250313,161800,950594370,2615,2615,2615,2615,0
|
||||
20250313,161700,950594370,2615,2615,2615,2615,0
|
||||
20250313,161600,950594370,2615,2615,2615,2615,0
|
||||
20250313,161500,950594370,2615,2615,2615,2615,0
|
||||
20250313,161400,950594370,2615,2615,2615,2615,0
|
||||
20250313,161300,950594370,2615,2615,2615,2615,0
|
||||
20250313,161200,950594370,2615,2615,2615,2615,0
|
||||
20250313,161100,950594370,2615,2615,2615,2615,0
|
||||
20250313,161000,950594370,2615,2615,2615,2615,0
|
||||
20250313,160900,950594370,2615,2615,2615,2615,0
|
||||
20250313,160800,950594370,2615,2615,2615,2615,0
|
||||
20250313,160700,950594370,2615,2615,2615,2615,0
|
||||
20250313,160600,950594370,2615,2615,2615,2615,0
|
||||
20250313,160500,950594370,2615,2615,2615,2615,0
|
||||
20250313,160400,950594370,2615,2615,2615,2615,0
|
||||
20250313,160300,950594370,2615,2615,2615,2615,0
|
||||
20250313,160200,950594370,2615,2615,2615,2615,0
|
||||
20250313,160100,950594370,2615,2615,2615,2615,0
|
||||
20250313,160000,950594370,2615,2615,2615,2615,0
|
||||
20250313,155900,950594370,2615,2615,2615,2615,0
|
||||
20250313,155800,950594370,2615,2615,2615,2615,5488
|
||||
20250313,155700,950594370,2615,2615,2615,2615,0
|
||||
20250313,155600,950594370,2615,2615,2615,2615,0
|
||||
20250313,155500,950594370,2615,2615,2615,2615,0
|
||||
20250313,155400,950594370,2615,2615,2615,2615,0
|
||||
20250313,155300,950594370,2615,2615,2615,2615,0
|
||||
20250313,155200,950594370,2615,2615,2615,2615,0
|
||||
20250313,155100,950594370,2615,2615,2615,2615,0
|
||||
20250313,155000,950594370,2615,2615,2615,2615,0
|
||||
20250313,154900,950594370,2615,2615,2615,2615,0
|
||||
20250313,154800,950594370,2615,2615,2615,2615,0
|
||||
20250313,154700,950594370,2615,2615,2615,2615,0
|
||||
20250313,154600,950594370,2615,2615,2615,2615,0
|
||||
20250313,154500,950594370,2615,2615,2615,2615,0
|
||||
20250313,154400,950594370,2615,2615,2615,2615,0
|
||||
20250313,154300,950594370,2615,2615,2615,2615,0
|
||||
20250313,154200,950594370,2615,2615,2615,2615,0
|
||||
20250313,154100,950594370,2615,2615,2615,2615,0
|
||||
20250313,154000,950594370,2615,2615,2615,2615,0
|
||||
20250313,153900,950594370,2615,2615,2615,2615,0
|
||||
20250313,153800,950594370,2615,2615,2615,2615,0
|
||||
20250313,153700,950594370,2615,2615,2615,2615,0
|
||||
20250313,153600,950594370,2615,2615,2615,2615,0
|
||||
20250313,153500,950594370,2615,2615,2615,2615,0
|
||||
20250313,153400,950594370,2615,2615,2615,2615,0
|
||||
20250313,153300,950594370,2615,2615,2615,2615,0
|
||||
20250313,153200,950594370,2615,2615,2615,2615,0
|
||||
20250313,153100,950594370,2615,2615,2615,2615,0
|
||||
20250313,153000,950594370,2615,2615,2615,2615,5488
|
||||
20250313,152900,936243250,2620,2620,2620,2620,0
|
||||
20250313,152800,936243250,2620,2620,2620,2620,0
|
||||
20250313,152700,936243250,2620,2620,2620,2620,0
|
||||
20250313,152600,936243250,2620,2620,2620,2620,0
|
||||
20250313,152500,936243250,2620,2620,2620,2620,0
|
||||
20250313,152400,936243250,2620,2620,2620,2620,0
|
||||
20250313,152300,936243250,2620,2620,2620,2620,0
|
||||
20250313,152200,936243250,2620,2620,2620,2620,0
|
||||
20250313,152100,936243250,2620,2620,2620,2620,0
|
||||
20250313,152000,936243250,2620,2620,2620,2620,0
|
||||
20250313,151900,936243250,2620,2605,2620,2600,6449
|
||||
20250313,151800,919356425,2605,2605,2615,2605,61
|
||||
20250313,151700,919197445,2605,2610,2610,2605,2137
|
||||
20250313,151600,913628940,2615,2610,2615,2610,1334
|
||||
20250313,151500,910140535,2615,2615,2615,2615,230
|
||||
20250313,151400,909539085,2615,2615,2615,2615,294
|
||||
20250313,151300,908770275,2615,2615,2615,2615,242
|
||||
20250313,151200,908137445,2615,2610,2615,2610,2361
|
||||
20250313,151100,901966730,2615,2610,2615,2610,204
|
||||
20250313,151000,901434280,2610,2610,2610,2610,323
|
||||
20250313,150900,900591250,2610,2610,2610,2610,566
|
||||
20250313,150800,899113990,2615,2610,2615,2610,2224
|
||||
20250313,150700,893303930,2610,2610,2610,2610,245
|
||||
20250313,150600,892664480,2610,2610,2610,2610,390
|
||||
20250313,150500,891646580,2610,2610,2610,2605,286
|
||||
20250313,150400,890900125,2610,2610,2610,2610,299
|
||||
20250313,150300,890119735,2610,2610,2610,2610,619
|
||||
20250313,150200,888504145,2610,2605,2610,2605,315
|
||||
20250313,150100,887682000,2610,2610,2610,2610,223
|
||||
20250313,150000,887099970,2610,2605,2610,2605,389
|
||||
20250313,145900,886085180,2605,2605,2605,2605,85
|
||||
20250313,145800,885863755,2610,2610,2610,2605,739
|
||||
20250313,145700,883938515,2610,2610,2610,2610,234
|
||||
20250313,145600,883327775,2610,2610,2615,2605,400
|
||||
20250313,145500,882284565,2610,2610,2615,2610,305
|
||||
20250313,145400,881488510,2610,2610,2615,2605,507
|
||||
20250313,145300,880165965,2610,2605,2610,2605,269
|
||||
20250313,145200,879463880,2610,2610,2610,2605,608
|
||||
20250313,145100,877877500,2610,2605,2610,2605,57
|
||||
20250313,145000,877728735,2605,2610,2610,2605,581
|
||||
20250313,144900,876213420,2610,2610,2610,2605,495
|
||||
20250313,144800,874921980,2610,2610,2610,2610,408
|
||||
20250313,144700,873857100,2610,2610,2610,2605,346
|
||||
20250313,144600,872954505,2610,2610,2610,2610,291
|
||||
20250313,144500,872194995,2610,2610,2610,2600,5780
|
||||
20250313,144400,857134227,2610,2610,2610,2610,433
|
||||
20250313,144300,856004097,2610,2610,2610,2605,398
|
||||
20250313,144200,854965942,2605,2610,2610,2605,293
|
||||
20250313,144100,854201222,2605,2610,2610,2605,314
|
||||
20250313,144000,853382182,2605,2605,2610,2605,1272
|
||||
20250313,143900,850067197,2610,2610,2610,2610,328
|
||||
20250313,143800,849211117,2605,2610,2610,2605,345
|
||||
20250313,143700,848311172,2610,2610,2610,2610,245
|
||||
20250313,143600,847671722,2610,2610,2610,2605,361
|
||||
20250313,143500,846730012,2610,2610,2610,2610,378
|
||||
20250313,143400,845743432,2610,2610,2610,2605,386
|
||||
20250313,143300,844736472,2610,2610,2610,2605,3667
|
||||
20250313,143200,835166697,2605,2610,2610,2605,329
|
||||
20250313,143100,834308512,2605,2605,2605,2600,276
|
||||
20250313,143000,833590032,2605,2605,2605,2605,331
|
||||
20250313,142900,832727777,2600,2600,2605,2600,377
|
||||
20250313,142800,831746197,2605,2605,2605,2605,232
|
||||
20250313,142700,831141837,2605,2605,2605,2595,642
|
||||
20250313,142600,829471822,2605,2600,2605,2600,264
|
||||
20250313,142500,828784107,2600,2605,2605,2595,611
|
||||
20250313,142400,827195957,2605,2600,2605,2600,254
|
||||
20250313,142300,826534292,2600,2605,2605,2600,378
|
||||
20250313,142200,825550102,2605,2600,2610,2600,1379
|
||||
20250313,142100,821963292,2605,2605,2605,2605,266
|
||||
20250313,142000,821270362,2605,2605,2605,2600,425
|
||||
20250313,141900,820163742,2605,2605,2605,2605,284
|
||||
20250313,141800,819423922,2605,2605,2605,2600,2680
|
||||
20250313,141700,812443022,2605,2605,2605,2605,224
|
||||
20250313,141600,811859502,2600,2605,2605,2600,333
|
||||
20250313,141500,810992537,2605,2605,2605,2605,280
|
||||
20250313,141400,810263137,2605,2605,2605,2600,340
|
||||
20250313,141300,809377942,2605,2605,2605,2605,307
|
||||
20250313,141200,808578207,2600,2605,2605,2600,338
|
||||
20250313,141100,807698217,2600,2600,2605,2600,382
|
||||
20250313,141000,806704877,2600,2600,2600,2600,56
|
||||
20250313,140900,806559277,2595,2605,2605,2595,305
|
||||
20250313,140800,805766272,2600,2605,2605,2600,298
|
||||
20250313,140700,804990162,2600,2605,2605,2595,361
|
||||
20250313,140600,804051787,2605,2600,2610,2600,290
|
||||
20250313,140500,803296347,2600,2605,2605,2600,503
|
||||
20250313,140400,801986532,2605,2605,2605,2605,271
|
||||
20250313,140300,801280577,2600,2605,2605,2600,316
|
||||
20250313,140200,800457897,2605,2605,2610,2600,339
|
||||
20250313,140100,799575297,2605,2605,2605,2605,247
|
||||
20250313,140000,798931862,2605,2605,2605,2600,361
|
||||
20250313,135900,797991962,2605,2600,2605,2600,253
|
||||
20250313,135800,797332902,2595,2595,2605,2595,461
|
||||
20250313,135700,796136027,2595,2590,2595,2590,230
|
||||
20250313,135600,795539182,2595,2600,2600,2595,239
|
||||
20250313,135500,794918837,2600,2595,2600,2595,643
|
||||
20250313,135400,793250107,2595,2610,2610,2585,15156
|
||||
20250313,135300,753987762,2610,2600,2610,2600,310
|
||||
20250313,135200,753179662,2610,2600,2610,2600,284
|
||||
20250313,135100,752438432,2610,2600,2610,2600,324
|
||||
20250313,135000,751593792,2610,2605,2610,2600,334
|
||||
20250313,134900,750723992,2600,2595,2605,2595,450
|
||||
20250313,134800,749553092,2605,2605,2605,2595,323
|
||||
20250313,134700,748711687,2605,2605,2605,2595,343
|
||||
20250313,134600,747819172,2605,2605,2605,2605,223
|
||||
20250313,134500,747238257,2610,2610,2610,2595,319
|
||||
20250313,134400,746407167,2610,2595,2610,2595,344
|
||||
20250313,134300,745510827,2610,2610,2610,2610,288
|
||||
20250313,134200,744759147,2610,2610,2610,2595,375
|
||||
20250313,134100,743781897,2610,2610,2610,2610,250
|
||||
20250313,134000,743129397,2610,2610,2610,2595,359
|
||||
20250313,133900,742193907,2610,2610,2610,2610,232
|
||||
20250313,133800,741588387,2610,2605,2610,2595,317
|
||||
20250313,133700,740762562,2605,2605,2605,2605,303
|
||||
20250313,133600,739973247,2605,2610,2610,2595,594
|
||||
20250313,133500,738425712,2610,2605,2610,2605,282
|
||||
20250313,133400,737690822,2595,2610,2610,2595,2027
|
||||
20250313,133300,732418592,2610,2610,2610,2600,332
|
||||
20250313,133200,731553072,2610,2610,2610,2600,443
|
||||
20250313,133100,730398882,2610,2605,2610,2600,1740
|
||||
20250313,133000,725864807,2605,2605,2605,2605,265
|
||||
20250313,132900,725174482,2605,2600,2605,2600,5513
|
||||
20250313,132800,710839392,2600,2600,2600,2600,14188
|
||||
20250313,132700,673950592,2590,2600,2600,2590,392
|
||||
20250313,132600,672932392,2600,2600,2600,2600,244
|
||||
20250313,132500,672297992,2590,2595,2595,2590,8893
|
||||
20250313,132400,649221157,2595,2595,2595,2585,349
|
||||
20250313,132300,648316502,2595,2595,2595,2595,318
|
||||
20250313,132200,647491292,2595,2595,2595,2585,375
|
||||
20250313,132100,646519167,2595,2595,2595,2595,263
|
||||
20250313,132000,645836682,2585,2595,2595,2585,351
|
||||
20250313,131900,644926837,2595,2595,2595,2595,28
|
||||
20250313,131800,644854177,2590,2595,2595,2585,138
|
||||
20250313,131700,644497117,2595,2595,2595,2595,58
|
||||
20250313,131600,644346607,2595,2595,2595,2585,157
|
||||
20250313,131500,643940192,2585,2590,2595,2585,4692
|
||||
20250313,131400,631771492,2595,2595,2595,2595,55
|
||||
20250313,131300,631628767,2595,2595,2595,2585,4578
|
||||
20250313,131200,619750132,2595,2595,2595,2595,31
|
||||
20250313,131100,619669687,2595,2585,2595,2585,171
|
||||
20250313,131000,619227362,2595,2595,2595,2595,57
|
||||
20250313,130900,619079447,2585,2590,2595,2585,2119
|
||||
20250313,130800,613587997,2585,2590,2590,2585,4332
|
||||
20250313,130700,602389617,2590,2590,2590,2585,140
|
||||
20250313,130600,602027517,2590,2585,2590,2585,196
|
||||
20250313,130500,601520377,2590,2590,2590,2590,29
|
||||
20250313,130400,601445267,2590,2585,2590,2585,131
|
||||
20250313,130300,601106477,2590,2590,2590,2590,57
|
||||
20250313,130200,600958847,2590,2590,2590,2580,552
|
||||
20250313,130100,599532262,2590,2590,2590,2590,29
|
||||
20250313,130000,599457152,2580,2590,2590,2580,129
|
||||
20250313,125900,599124042,2585,2585,2585,2585,2442
|
||||
20250313,125800,592811472,2580,2585,2585,2580,130
|
||||
20250313,125700,592475922,2585,2585,2585,2585,58
|
||||
20250313,125600,592325992,2585,2590,2590,2585,31
|
||||
20250313,125500,592245712,2590,2580,2590,2580,130
|
||||
20250313,125400,591910012,2590,2590,2590,2590,28
|
||||
20250313,125300,591837492,2590,2580,2590,2580,130
|
||||
20250313,125200,591501792,2590,2590,2590,2590,28
|
||||
20250313,125100,591429272,2590,2590,2590,2585,2145
|
||||
20250313,125000,585874222,2585,2585,2585,2585,67
|
||||
20250313,124900,585701027,2585,2590,2590,2585,339
|
||||
20250313,124800,584823962,2590,2590,2590,2590,28
|
||||
20250313,124700,584751442,2580,2590,2590,2580,130
|
||||
20250313,124600,584415742,2590,2585,2590,2580,825
|
||||
20250313,124500,582283477,2585,2585,2585,2580,100
|
||||
20250313,124400,582025327,2585,2585,2585,2580,536
|
||||
20250313,124300,580640267,2585,2585,2585,2585,49
|
||||
20250313,124200,580513602,2585,2585,2590,2585,1903
|
||||
20250313,124100,575594197,2590,2590,2590,2590,67
|
||||
20250313,124000,575420667,2585,2590,2590,2585,140
|
||||
20250313,123900,575058567,2590,2590,2590,2590,31
|
||||
20250313,123800,574978277,2590,2590,2590,2585,156
|
||||
20250313,123700,574574737,2585,2585,2590,2585,131
|
||||
20250313,123600,574235952,2590,2590,2590,2590,29
|
||||
20250313,123500,574160842,2590,2585,2590,2585,139
|
||||
20250313,123400,573801332,2585,2585,2590,2585,2542
|
||||
20250313,123300,567219597,2590,2590,2595,2585,133
|
||||
20250313,123200,566875612,2595,2595,2595,2595,56
|
||||
20250313,123100,566730292,2585,2595,2595,2585,7000
|
||||
20250313,123000,548600857,2595,2595,2595,2595,31
|
||||
20250313,122900,548520412,2590,2595,2595,2590,128
|
||||
20250313,122800,548188752,2595,2590,2595,2590,130
|
||||
20250313,122700,547851902,2595,2595,2595,2595,28
|
||||
20250313,122600,547779242,2595,2590,2595,2590,130
|
||||
20250313,122500,547442397,2595,2595,2595,2595,61
|
||||
20250313,122400,547284102,2590,2595,2595,2590,128
|
||||
20250313,122300,546952442,2595,2595,2595,2595,50
|
||||
20250313,122200,546822692,2590,2595,2595,2590,128
|
||||
20250313,122100,546491032,2595,2595,2595,2595,2012
|
||||
20250313,122000,541269892,2590,2595,2595,2590,131
|
||||
20250313,121900,540930447,2595,2590,2595,2590,158
|
||||
20250313,121800,540520937,2595,2595,2595,2595,28
|
||||
20250313,121700,540448277,2595,2590,2595,2590,630
|
||||
20250313,121600,538813927,2595,2595,2595,2595,34
|
||||
20250313,121500,538725697,2595,2595,2595,2590,133
|
||||
20250313,121400,538381062,2595,2595,2595,2595,28
|
||||
20250313,121300,538308402,2595,2595,2595,2590,2758
|
||||
20250313,121200,531151892,2595,2595,2595,2595,31
|
||||
20250313,121100,531071447,2590,2595,2595,2590,128
|
||||
20250313,121000,530739787,2595,2595,2595,2595,31
|
||||
20250313,120900,530659342,2590,2595,2595,2590,131
|
||||
20250313,120800,530319897,2595,2590,2595,2590,151
|
||||
20250313,120700,529928622,2595,2590,2595,2590,3019
|
||||
20250313,120600,522109272,2590,2590,2590,2585,166
|
||||
20250313,120500,521679832,2590,2590,2590,2590,29
|
||||
20250313,120400,521604722,2590,2590,2590,2585,132
|
||||
20250313,120300,521263342,2590,2590,2590,2590,28
|
||||
20250313,120200,521190822,2590,2590,2590,2585,131
|
||||
20250313,120100,520852032,2590,2590,2590,2590,28
|
||||
20250313,120000,520779512,2590,2590,2590,2585,162
|
||||
20250313,115900,520360432,2590,2585,2590,2585,155
|
||||
20250313,115800,519959482,2590,2585,2590,2585,1462
|
||||
20250313,115700,516180197,2585,2580,2585,2580,130
|
||||
20250313,115600,515844647,2585,2585,2585,2585,28
|
||||
20250313,115500,515772267,2585,2580,2585,2580,128
|
||||
20250313,115400,515441887,2585,2585,2585,2585,66
|
||||
20250313,115300,515271277,2580,2585,2585,2580,128
|
||||
20250313,115200,514940897,2580,2585,2585,2580,56
|
||||
20250313,115100,514796267,2580,2585,2585,2580,128
|
||||
20250313,115000,514465887,2585,2580,2585,2580,130
|
||||
20250313,114900,514130337,2585,2585,2585,2585,39
|
||||
20250313,114800,514029522,2585,2580,2585,2580,163
|
||||
20250313,114700,513608812,2585,2585,2585,2585,211
|
||||
20250313,114600,513063377,2585,2585,2585,2580,8977
|
||||
20250313,114500,489902572,2585,2585,2585,2585,29
|
||||
20250313,114400,489827607,2585,2585,2585,2580,131
|
||||
20250313,114300,489489472,2585,2585,2585,2585,31
|
||||
20250313,114200,489409337,2580,2585,2585,2580,930
|
||||
20250313,114100,487007287,2585,2580,2590,2580,158
|
||||
20250313,114000,486599217,2585,2585,2590,2585,206
|
||||
20250313,113900,486066702,2590,2580,2590,2580,132
|
||||
20250313,113800,485725822,2590,2590,2590,2590,28
|
||||
20250313,113700,485653302,2590,2590,2590,2580,131
|
||||
20250313,113600,485315012,2590,2585,2590,2585,98
|
||||
20250313,113500,485061537,2590,2590,2590,2580,204
|
||||
20250313,113400,484534647,2590,2590,2590,2590,31
|
||||
20250313,113300,484454357,2580,2585,2585,2580,128
|
||||
20250313,113200,484123977,2590,2590,2590,2590,31
|
||||
20250313,113100,484043687,2580,2590,2590,2580,138
|
||||
20250313,113000,483687267,2585,2580,2590,2580,938
|
||||
20250313,112900,481263062,2590,2590,2590,2580,45
|
||||
20250313,112800,481146632,2590,2585,2590,2580,159
|
||||
20250313,112700,480735962,2590,2590,2590,2590,28
|
||||
20250313,112600,480663442,2580,2580,2590,2580,2897
|
||||
20250313,112500,473183877,2590,2590,2590,2590,52
|
||||
20250313,112400,473049197,2580,2595,2595,2580,128
|
||||
20250313,112300,472718537,2595,2595,2595,2590,74
|
||||
20250313,112200,472526697,2595,2590,2595,2580,7324
|
||||
20250313,112100,453591702,2595,2590,2595,2590,329
|
||||
20250313,112000,452738447,2595,2595,2595,2595,30
|
||||
20250313,111900,452660597,2595,2595,2595,2585,135
|
||||
20250313,111800,452311272,2595,2595,2595,2595,29
|
||||
20250313,111700,452236017,2595,2585,2595,2585,3950
|
||||
20250313,111600,442005882,2590,2590,2590,2590,65
|
||||
20250313,111500,441837532,2585,2590,2590,2585,181
|
||||
20250313,111400,441369247,2590,2590,2590,2590,48
|
||||
20250313,111300,441244927,2585,2590,2590,2585,129
|
||||
20250313,111200,440911317,2590,2585,2590,2585,132
|
||||
20250313,111100,440569942,2590,2590,2590,2590,29
|
||||
20250313,111000,440494832,2590,2585,2590,2585,128
|
||||
20250313,110900,440163812,2590,2590,2590,2585,1816
|
||||
20250313,110800,435469172,2590,2590,2590,2585,173
|
||||
20250313,110700,435021607,2590,2585,2590,2585,239
|
||||
20250313,110600,434403582,2590,2590,2590,2585,141
|
||||
20250313,110500,434038897,2585,2590,2590,2585,112
|
||||
20250313,110400,433749232,2585,2590,2590,2585,131
|
||||
20250313,110300,433410442,2590,2580,2590,2580,215
|
||||
20250313,110200,432854877,2590,2590,2590,2585,97
|
||||
20250313,110100,432603917,2590,2580,2590,2580,158
|
||||
20250313,110000,432195697,2580,2585,2590,2580,2312
|
||||
20250313,105900,426219022,2585,2580,2585,2580,128
|
||||
20250313,105800,425888642,2585,2580,2585,2580,9117
|
||||
20250313,105700,402366612,2580,2580,2580,2575,195
|
||||
20250313,105600,401864202,2580,2580,2580,2580,28
|
||||
20250313,105500,401791962,2575,2580,2580,2575,131
|
||||
20250313,105400,401454487,2580,2580,2580,2575,82
|
||||
20250313,105300,401243117,2575,2580,2580,2575,129
|
||||
20250313,105200,400910797,2580,2575,2580,2575,171
|
||||
20250313,105100,400470317,2580,2580,2580,2580,82
|
||||
20250313,105000,400258757,2580,2580,2580,2575,157
|
||||
20250313,104900,399854197,2575,2580,2580,2575,85
|
||||
20250313,104800,399635087,2580,2580,2580,2575,131
|
||||
20250313,104700,399297607,2580,2575,2580,2575,572
|
||||
20250313,104600,397822037,2575,2580,2580,2575,129
|
||||
20250313,104500,397489717,2580,2580,2580,2580,30
|
||||
20250313,104400,397412317,2580,2575,2580,2575,3195
|
||||
20250313,104300,389169907,2580,2575,2580,2575,323
|
||||
20250313,104200,388337067,2580,2580,2580,2580,31
|
||||
20250313,104100,388257087,2580,2580,2580,2575,167
|
||||
20250313,104000,387826917,2580,2580,2580,2580,29
|
||||
20250313,103900,387752097,2580,2580,2580,2575,592
|
||||
20250313,103800,386225237,2580,2580,2580,2575,124
|
||||
20250313,103700,385905507,2580,2580,2580,2575,1969
|
||||
20250313,103600,380835182,2580,2575,2580,2575,7863
|
||||
20250313,103500,360587817,2575,2580,2580,2575,219
|
||||
20250313,103400,360023487,2580,2575,2580,2575,391
|
||||
20250313,103300,359015207,2580,2575,2580,2575,66
|
||||
20250313,103200,358845117,2580,2580,2580,2575,451
|
||||
20250313,103100,357682037,2580,2580,2580,2575,109
|
||||
20250313,103000,357401067,2575,2580,2580,2575,168
|
||||
20250313,102900,356968317,2580,2580,2580,2580,31
|
||||
20250313,102800,356888337,2575,2580,2580,2575,128
|
||||
20250313,102700,356558597,2580,2580,2580,2575,70
|
||||
20250313,102600,356378197,2575,2580,2580,2575,140
|
||||
20250313,102500,356017497,2580,2575,2580,2575,1133
|
||||
20250313,102400,353094857,2580,2580,2580,2580,31
|
||||
20250313,102300,353014877,2580,2577,2580,2575,170
|
||||
20250313,102200,352576775,2580,2580,2580,2580,31
|
||||
20250313,102100,352496795,2580,2575,2580,2575,129
|
||||
20250313,102000,352164475,2580,2580,2580,2580,46
|
||||
20250313,101900,352045795,2580,2580,2580,2575,157
|
||||
20250313,101800,351641235,2575,2575,2575,2575,143
|
||||
20250313,101700,351273010,2575,2580,2580,2575,184
|
||||
20250313,101600,350798305,2575,2585,2585,2575,9569
|
||||
20250313,101500,326144770,2575,2580,2580,2575,130
|
||||
20250313,101400,325809870,2580,2575,2585,2575,145
|
||||
20250313,101300,325436265,2585,2580,2585,2580,46
|
||||
20250313,101200,325317565,2585,2585,2585,2575,241
|
||||
20250313,101100,324695600,2585,2585,2585,2585,50
|
||||
20250313,101000,324566350,2585,2580,2585,2575,971
|
||||
20250313,100900,322061650,2575,2580,2580,2575,238
|
||||
20250313,100800,321447800,2580,2580,2580,2575,109
|
||||
20250313,100700,321167080,2580,2580,2580,2580,31
|
||||
20250313,100600,321087100,2575,2580,2580,2575,1107
|
||||
20250313,100500,318231540,2580,2575,2580,2575,130
|
||||
20250313,100400,317896640,2580,2580,2580,2580,11
|
||||
20250313,100300,317868260,2580,2570,2580,2570,1215
|
||||
20250313,100200,314734560,2575,2575,2575,2575,6
|
||||
20250313,100100,314719110,2575,2580,2580,2575,2771
|
||||
20250313,100000,307579440,2580,2575,2580,2575,6104
|
||||
20250313,095900,291841615,2575,2570,2575,2570,2241
|
||||
20250313,095800,286072095,2575,2570,2575,2565,2071
|
||||
20250313,095700,280749595,2575,2575,2575,2570,134
|
||||
20250313,095600,280405045,2575,2570,2575,2570,244
|
||||
20250313,095500,279777245,2570,2575,2575,2570,25566
|
||||
20250313,095400,214060410,2575,2580,2580,2575,13082
|
||||
20250313,095300,180374170,2580,2580,2580,2580,46
|
||||
20250313,095200,180255490,2580,2575,2580,2575,108
|
||||
20250313,095100,179977350,2580,2580,2580,2580,5112
|
||||
20250313,095000,166788390,2580,2585,2585,2580,1510
|
||||
20250313,094900,162890540,2585,2585,2585,2585,112
|
||||
20250313,094800,162601020,2580,2585,2585,2580,140
|
||||
20250313,094700,162239810,2585,2580,2585,2580,103
|
||||
20250313,094600,161974055,2585,2590,2590,2585,8
|
||||
20250313,094500,161953365,2590,2580,2590,2580,102
|
||||
20250313,094400,161690185,2590,2585,2590,2585,252
|
||||
20250313,094300,161037510,2585,2590,2590,2580,140
|
||||
20250313,094200,160675920,2590,2590,2590,2585,154
|
||||
20250313,094100,160277310,2590,2590,2590,2580,162
|
||||
20250313,094000,159858730,2580,2580,2585,2580,7384
|
||||
20250313,093900,140808000,2580,2590,2590,2580,129
|
||||
20250313,093800,140474990,2580,2580,2580,2580,0
|
||||
20250313,093700,140474990,2580,2590,2590,2580,4086
|
||||
20250313,093600,129912590,2590,2590,2590,2580,113
|
||||
20250313,093500,129620920,2590,2585,2590,2580,774
|
||||
20250313,093400,127623705,2590,2585,2590,2580,142
|
||||
20250313,093300,127256885,2590,2590,2590,2590,51
|
||||
20250313,093200,127124795,2590,2595,2595,2585,5280
|
||||
20250313,093100,113470870,2595,2595,2595,2590,138
|
||||
20250313,093000,113113390,2585,2590,2595,2585,661
|
||||
20250313,092900,111401610,2595,2590,2595,2590,2230
|
||||
20250313,092800,105623160,2590,2585,2590,2585,130
|
||||
20250313,092700,105286965,2590,2585,2590,2585,173
|
||||
20250313,092600,104839395,2590,2590,2590,2590,0
|
||||
20250313,092500,104839395,2590,2590,2590,2585,273
|
||||
20250313,092400,104132830,2585,2590,2590,2585,122
|
||||
20250313,092300,103816995,2590,2590,2590,2585,664
|
||||
20250313,092200,102097735,2585,2585,2585,2585,1697
|
||||
20250313,092100,97710990,2585,2585,2585,2585,680
|
||||
20250313,092000,95953190,2590,2590,2590,2590,28
|
||||
20250313,091900,95880670,2585,2585,2590,2580,482
|
||||
20250313,091800,94633730,2585,2585,2585,2585,697
|
||||
20250313,091700,92831985,2585,2585,2585,2585,134
|
||||
20250313,091600,92485595,2585,2585,2590,2580,1064
|
||||
20250313,091500,89735155,2585,2590,2620,2585,11343
|
||||
20250313,091400,60267075,2580,2585,2585,2580,2842
|
||||
20250313,091300,52933615,2585,2590,2590,2585,4
|
||||
20250313,091200,52923260,2595,2575,2595,2570,1565
|
||||
20250313,091100,48896270,2575,2590,2595,2575,11156
|
||||
20250313,091000,20057370,2590,2595,2595,2590,466
|
||||
20250313,090900,18849910,2590,2590,2595,2590,800
|
||||
20250313,090800,16777885,2590,2595,2605,2590,1342
|
||||
20250313,090700,13296095,2595,2600,2600,2595,1132
|
||||
20250313,090600,10353595,2600,2610,2610,2600,1495
|
||||
20250313,090500,6460715,2615,2605,2620,2605,154
|
||||
20250313,090400,6058750,2620,2610,2620,2605,702
|
||||
20250313,090300,4227145,2620,2605,2620,2605,101
|
||||
20250313,090200,3964025,2620,2620,2620,2620,1
|
||||
20250313,090100,3961405,2600,2620,2620,2600,699
|
||||
20250313,090000,2133510,2620,2625,2625,2605,815
|
||||
|
Reference in New Issue
Block a user