Update 2025-03-13 3595 candle_min
This commit is contained in:
751
352940/min/candle-20250313.csv
Normal file
751
352940/min/candle-20250313.csv
Normal file
@@ -0,0 +1,751 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,212900,7953495,2225,2225,2225,2225,123
|
||||
20250313,212800,7953495,2225,2225,2225,2225,0
|
||||
20250313,212700,7953495,2225,2225,2225,2225,0
|
||||
20250313,212600,7953495,2225,2225,2225,2225,0
|
||||
20250313,212500,7953495,2225,2225,2225,2225,0
|
||||
20250313,212400,7953495,2225,2225,2225,2225,0
|
||||
20250313,212300,7953495,2225,2225,2225,2225,0
|
||||
20250313,212200,7953495,2225,2225,2225,2225,0
|
||||
20250313,212100,7953495,2225,2225,2225,2225,0
|
||||
20250313,212000,7953495,2225,2225,2225,2225,0
|
||||
20250313,211900,7953495,2225,2225,2225,2225,0
|
||||
20250313,211800,7953495,2225,2225,2225,2225,0
|
||||
20250313,211700,7953495,2225,2225,2225,2225,0
|
||||
20250313,211600,7953495,2225,2225,2225,2225,0
|
||||
20250313,211500,7953495,2225,2225,2225,2225,0
|
||||
20250313,211400,7953495,2225,2225,2225,2225,0
|
||||
20250313,211300,7953495,2225,2225,2225,2225,0
|
||||
20250313,211200,7953495,2225,2225,2225,2225,0
|
||||
20250313,211100,7953495,2225,2225,2225,2225,0
|
||||
20250313,211000,7953495,2225,2225,2225,2225,0
|
||||
20250313,210900,7953495,2225,2225,2225,2225,0
|
||||
20250313,210800,7953495,2225,2225,2225,2225,0
|
||||
20250313,210700,7953495,2225,2225,2225,2225,0
|
||||
20250313,210600,7953495,2225,2225,2225,2225,0
|
||||
20250313,210500,7953495,2225,2225,2225,2225,0
|
||||
20250313,210400,7953495,2225,2225,2225,2225,0
|
||||
20250313,210300,7953495,2225,2225,2225,2225,0
|
||||
20250313,210200,7953495,2225,2225,2225,2225,0
|
||||
20250313,210100,7953495,2225,2225,2225,2225,0
|
||||
20250313,210000,7953495,2225,2225,2225,2225,0
|
||||
20250313,205900,7953495,2225,2225,2225,2225,123
|
||||
20250313,205800,7953495,2225,2225,2225,2225,0
|
||||
20250313,205700,7953495,2225,2225,2225,2225,0
|
||||
20250313,205600,7953495,2225,2225,2225,2225,0
|
||||
20250313,205500,7953495,2225,2225,2225,2225,0
|
||||
20250313,205400,7953495,2225,2225,2225,2225,0
|
||||
20250313,205300,7953495,2225,2225,2225,2225,0
|
||||
20250313,205200,7953495,2225,2225,2225,2225,0
|
||||
20250313,205100,7953495,2225,2225,2225,2225,0
|
||||
20250313,205000,7953495,2225,2225,2225,2225,0
|
||||
20250313,204900,7953495,2225,2225,2225,2225,0
|
||||
20250313,204800,7953495,2225,2225,2225,2225,0
|
||||
20250313,204700,7953495,2225,2225,2225,2225,0
|
||||
20250313,204600,7953495,2225,2225,2225,2225,0
|
||||
20250313,204500,7953495,2225,2225,2225,2225,0
|
||||
20250313,204400,7953495,2225,2225,2225,2225,0
|
||||
20250313,204300,7953495,2225,2225,2225,2225,0
|
||||
20250313,204200,7953495,2225,2225,2225,2225,0
|
||||
20250313,204100,7953495,2225,2225,2225,2225,0
|
||||
20250313,204000,7953495,2225,2225,2225,2225,0
|
||||
20250313,203900,7953495,2225,2225,2225,2225,0
|
||||
20250313,203800,7953495,2225,2225,2225,2225,0
|
||||
20250313,203700,7953495,2225,2225,2225,2225,0
|
||||
20250313,203600,7953495,2225,2225,2225,2225,0
|
||||
20250313,203500,7953495,2225,2225,2225,2225,0
|
||||
20250313,203400,7953495,2225,2225,2225,2225,0
|
||||
20250313,203300,7953495,2225,2225,2225,2225,0
|
||||
20250313,203200,7953495,2225,2225,2225,2225,0
|
||||
20250313,203100,7953495,2225,2225,2225,2225,0
|
||||
20250313,203000,7953495,2225,2225,2225,2225,0
|
||||
20250313,202900,7953495,2225,2225,2225,2225,123
|
||||
20250313,202800,7953495,2225,2225,2225,2225,0
|
||||
20250313,202700,7953495,2225,2225,2225,2225,0
|
||||
20250313,202600,7953495,2225,2225,2225,2225,0
|
||||
20250313,202500,7953495,2225,2225,2225,2225,0
|
||||
20250313,202400,7953495,2225,2225,2225,2225,0
|
||||
20250313,202300,7953495,2225,2225,2225,2225,0
|
||||
20250313,202200,7953495,2225,2225,2225,2225,0
|
||||
20250313,202100,7953495,2225,2225,2225,2225,0
|
||||
20250313,202000,7953495,2225,2225,2225,2225,0
|
||||
20250313,201900,7953495,2225,2225,2225,2225,0
|
||||
20250313,201800,7953495,2225,2225,2225,2225,0
|
||||
20250313,201700,7953495,2225,2225,2225,2225,0
|
||||
20250313,201600,7953495,2225,2225,2225,2225,0
|
||||
20250313,201500,7953495,2225,2225,2225,2225,0
|
||||
20250313,201400,7953495,2225,2225,2225,2225,0
|
||||
20250313,201300,7953495,2225,2225,2225,2225,0
|
||||
20250313,201200,7953495,2225,2225,2225,2225,0
|
||||
20250313,201100,7953495,2225,2225,2225,2225,0
|
||||
20250313,201000,7953495,2225,2225,2225,2225,0
|
||||
20250313,200900,7953495,2225,2225,2225,2225,0
|
||||
20250313,200800,7953495,2225,2225,2225,2225,0
|
||||
20250313,200700,7953495,2225,2225,2225,2225,0
|
||||
20250313,200600,7953495,2225,2225,2225,2225,0
|
||||
20250313,200500,7953495,2225,2225,2225,2225,0
|
||||
20250313,200400,7953495,2225,2225,2225,2225,0
|
||||
20250313,200300,7953495,2225,2225,2225,2225,0
|
||||
20250313,200200,7953495,2225,2225,2225,2225,0
|
||||
20250313,200100,7953495,2225,2225,2225,2225,0
|
||||
20250313,200000,7953495,2225,2225,2225,2225,0
|
||||
20250313,195900,7953495,2225,2225,2225,2225,123
|
||||
20250313,195800,7953495,2225,2225,2225,2225,0
|
||||
20250313,195700,7953495,2225,2225,2225,2225,0
|
||||
20250313,195600,7953495,2225,2225,2225,2225,0
|
||||
20250313,195500,7953495,2225,2225,2225,2225,0
|
||||
20250313,195400,7953495,2225,2225,2225,2225,0
|
||||
20250313,195300,7953495,2225,2225,2225,2225,0
|
||||
20250313,195200,7953495,2225,2225,2225,2225,0
|
||||
20250313,195100,7953495,2225,2225,2225,2225,0
|
||||
20250313,195000,7953495,2225,2225,2225,2225,0
|
||||
20250313,194900,7953495,2225,2225,2225,2225,0
|
||||
20250313,194800,7953495,2225,2225,2225,2225,0
|
||||
20250313,194700,7953495,2225,2225,2225,2225,0
|
||||
20250313,194600,7953495,2225,2225,2225,2225,0
|
||||
20250313,194500,7953495,2225,2225,2225,2225,0
|
||||
20250313,194400,7953495,2225,2225,2225,2225,0
|
||||
20250313,194300,7953495,2225,2225,2225,2225,0
|
||||
20250313,194200,7953495,2225,2225,2225,2225,0
|
||||
20250313,194100,7953495,2225,2225,2225,2225,0
|
||||
20250313,194000,7953495,2225,2225,2225,2225,0
|
||||
20250313,193900,7953495,2225,2225,2225,2225,0
|
||||
20250313,193800,7953495,2225,2225,2225,2225,0
|
||||
20250313,193700,7953495,2225,2225,2225,2225,0
|
||||
20250313,193600,7953495,2225,2225,2225,2225,0
|
||||
20250313,193500,7953495,2225,2225,2225,2225,0
|
||||
20250313,193400,7953495,2225,2225,2225,2225,0
|
||||
20250313,193300,7953495,2225,2225,2225,2225,0
|
||||
20250313,193200,7953495,2225,2225,2225,2225,0
|
||||
20250313,193100,7953495,2225,2225,2225,2225,0
|
||||
20250313,193000,7953495,2225,2225,2225,2225,0
|
||||
20250313,192900,7953495,2225,2225,2225,2225,123
|
||||
20250313,192800,7953495,2225,2225,2225,2225,0
|
||||
20250313,192700,7953495,2225,2225,2225,2225,0
|
||||
20250313,192600,7953495,2225,2225,2225,2225,0
|
||||
20250313,192500,7953495,2225,2225,2225,2225,0
|
||||
20250313,192400,7953495,2225,2225,2225,2225,0
|
||||
20250313,192300,7953495,2225,2225,2225,2225,0
|
||||
20250313,192200,7953495,2225,2225,2225,2225,0
|
||||
20250313,192100,7953495,2225,2225,2225,2225,0
|
||||
20250313,192000,7953495,2225,2225,2225,2225,0
|
||||
20250313,191900,7953495,2225,2225,2225,2225,0
|
||||
20250313,191800,7953495,2225,2225,2225,2225,0
|
||||
20250313,191700,7953495,2225,2225,2225,2225,0
|
||||
20250313,191600,7953495,2225,2225,2225,2225,0
|
||||
20250313,191500,7953495,2225,2225,2225,2225,0
|
||||
20250313,191400,7953495,2225,2225,2225,2225,0
|
||||
20250313,191300,7953495,2225,2225,2225,2225,0
|
||||
20250313,191200,7953495,2225,2225,2225,2225,0
|
||||
20250313,191100,7953495,2225,2225,2225,2225,0
|
||||
20250313,191000,7953495,2225,2225,2225,2225,0
|
||||
20250313,190900,7953495,2225,2225,2225,2225,0
|
||||
20250313,190800,7953495,2225,2225,2225,2225,0
|
||||
20250313,190700,7953495,2225,2225,2225,2225,0
|
||||
20250313,190600,7953495,2225,2225,2225,2225,0
|
||||
20250313,190500,7953495,2225,2225,2225,2225,0
|
||||
20250313,190400,7953495,2225,2225,2225,2225,0
|
||||
20250313,190300,7953495,2225,2225,2225,2225,0
|
||||
20250313,190200,7953495,2225,2225,2225,2225,0
|
||||
20250313,190100,7953495,2225,2225,2225,2225,0
|
||||
20250313,190000,7953495,2225,2225,2225,2225,0
|
||||
20250313,185900,7953495,2225,2225,2225,2225,123
|
||||
20250313,185800,7953495,2225,2225,2225,2225,0
|
||||
20250313,185700,7953495,2225,2225,2225,2225,0
|
||||
20250313,185600,7953495,2225,2225,2225,2225,0
|
||||
20250313,185500,7953495,2225,2225,2225,2225,0
|
||||
20250313,185400,7953495,2225,2225,2225,2225,0
|
||||
20250313,185300,7953495,2225,2225,2225,2225,0
|
||||
20250313,185200,7953495,2225,2225,2225,2225,0
|
||||
20250313,185100,7953495,2225,2225,2225,2225,0
|
||||
20250313,185000,7953495,2225,2225,2225,2225,0
|
||||
20250313,184900,7953495,2225,2225,2225,2225,0
|
||||
20250313,184800,7953495,2225,2225,2225,2225,0
|
||||
20250313,184700,7953495,2225,2225,2225,2225,0
|
||||
20250313,184600,7953495,2225,2225,2225,2225,0
|
||||
20250313,184500,7953495,2225,2225,2225,2225,0
|
||||
20250313,184400,7953495,2225,2225,2225,2225,0
|
||||
20250313,184300,7953495,2225,2225,2225,2225,0
|
||||
20250313,184200,7953495,2225,2225,2225,2225,0
|
||||
20250313,184100,7953495,2225,2225,2225,2225,0
|
||||
20250313,184000,7953495,2225,2225,2225,2225,0
|
||||
20250313,183900,7953495,2225,2225,2225,2225,0
|
||||
20250313,183800,7953495,2225,2225,2225,2225,0
|
||||
20250313,183700,7953495,2225,2225,2225,2225,0
|
||||
20250313,183600,7953495,2225,2225,2225,2225,0
|
||||
20250313,183500,7953495,2225,2225,2225,2225,0
|
||||
20250313,183400,7953495,2225,2225,2225,2225,0
|
||||
20250313,183300,7953495,2225,2225,2225,2225,0
|
||||
20250313,183200,7953495,2225,2225,2225,2225,0
|
||||
20250313,183100,7953495,2225,2225,2225,2225,0
|
||||
20250313,183000,7953495,2225,2225,2225,2225,0
|
||||
20250313,182900,7953495,2225,2225,2225,2225,123
|
||||
20250313,182800,7953495,2225,2225,2225,2225,0
|
||||
20250313,182700,7953495,2225,2225,2225,2225,0
|
||||
20250313,182600,7953495,2225,2225,2225,2225,0
|
||||
20250313,182500,7953495,2225,2225,2225,2225,0
|
||||
20250313,182400,7953495,2225,2225,2225,2225,0
|
||||
20250313,182300,7953495,2225,2225,2225,2225,0
|
||||
20250313,182200,7953495,2225,2225,2225,2225,0
|
||||
20250313,182100,7953495,2225,2225,2225,2225,0
|
||||
20250313,182000,7953495,2225,2225,2225,2225,0
|
||||
20250313,181900,7953495,2225,2225,2225,2225,0
|
||||
20250313,181800,7953495,2225,2225,2225,2225,0
|
||||
20250313,181700,7953495,2225,2225,2225,2225,0
|
||||
20250313,181600,7953495,2225,2225,2225,2225,0
|
||||
20250313,181500,7953495,2225,2225,2225,2225,0
|
||||
20250313,181400,7953495,2225,2225,2225,2225,0
|
||||
20250313,181300,7953495,2225,2225,2225,2225,0
|
||||
20250313,181200,7953495,2225,2225,2225,2225,0
|
||||
20250313,181100,7953495,2225,2225,2225,2225,0
|
||||
20250313,181000,7953495,2225,2225,2225,2225,0
|
||||
20250313,180900,7953495,2225,2225,2225,2225,0
|
||||
20250313,180800,7953495,2225,2225,2225,2225,0
|
||||
20250313,180700,7953495,2225,2225,2225,2225,0
|
||||
20250313,180600,7953495,2225,2225,2225,2225,0
|
||||
20250313,180500,7953495,2225,2225,2225,2225,0
|
||||
20250313,180400,7953495,2225,2225,2225,2225,0
|
||||
20250313,180300,7953495,2225,2225,2225,2225,0
|
||||
20250313,180200,7953495,2225,2225,2225,2225,0
|
||||
20250313,180100,7953495,2225,2225,2225,2225,0
|
||||
20250313,180000,7953495,2225,2225,2225,2225,0
|
||||
20250313,175900,7953495,2225,2225,2225,2225,123
|
||||
20250313,175800,7953495,2225,2225,2225,2225,0
|
||||
20250313,175700,7953495,2225,2225,2225,2225,0
|
||||
20250313,175600,7953495,2225,2225,2225,2225,0
|
||||
20250313,175500,7953495,2225,2225,2225,2225,0
|
||||
20250313,175400,7953495,2225,2225,2225,2225,0
|
||||
20250313,175300,7953495,2225,2225,2225,2225,0
|
||||
20250313,175200,7953495,2225,2225,2225,2225,0
|
||||
20250313,175100,7953495,2225,2225,2225,2225,0
|
||||
20250313,175000,7953495,2225,2225,2225,2225,0
|
||||
20250313,174900,7953495,2225,2225,2225,2225,0
|
||||
20250313,174800,7953495,2225,2225,2225,2225,0
|
||||
20250313,174700,7953495,2225,2225,2225,2225,0
|
||||
20250313,174600,7953495,2225,2225,2225,2225,0
|
||||
20250313,174500,7953495,2225,2225,2225,2225,0
|
||||
20250313,174400,7953495,2225,2225,2225,2225,0
|
||||
20250313,174300,7953495,2225,2225,2225,2225,0
|
||||
20250313,174200,7953495,2225,2225,2225,2225,0
|
||||
20250313,174100,7953495,2225,2225,2225,2225,0
|
||||
20250313,174000,7953495,2225,2225,2225,2225,0
|
||||
20250313,173900,7953495,2225,2225,2225,2225,0
|
||||
20250313,173800,7953495,2225,2225,2225,2225,0
|
||||
20250313,173700,7953495,2225,2225,2225,2225,0
|
||||
20250313,173600,7953495,2225,2225,2225,2225,0
|
||||
20250313,173500,7953495,2225,2225,2225,2225,0
|
||||
20250313,173400,7953495,2225,2225,2225,2225,0
|
||||
20250313,173300,7953495,2225,2225,2225,2225,0
|
||||
20250313,173200,7953495,2225,2225,2225,2225,0
|
||||
20250313,173100,7953495,2225,2225,2225,2225,0
|
||||
20250313,173000,7953495,2225,2225,2225,2225,0
|
||||
20250313,172900,7953495,2225,2225,2225,2225,123
|
||||
20250313,172800,7953495,2225,2225,2225,2225,0
|
||||
20250313,172700,7953495,2225,2225,2225,2225,0
|
||||
20250313,172600,7953495,2225,2225,2225,2225,0
|
||||
20250313,172500,7953495,2225,2225,2225,2225,0
|
||||
20250313,172400,7953495,2225,2225,2225,2225,0
|
||||
20250313,172300,7953495,2225,2225,2225,2225,0
|
||||
20250313,172200,7953495,2225,2225,2225,2225,0
|
||||
20250313,172100,7953495,2225,2225,2225,2225,0
|
||||
20250313,172000,7953495,2225,2225,2225,2225,0
|
||||
20250313,171900,7953495,2225,2225,2225,2225,0
|
||||
20250313,171800,7953495,2225,2225,2225,2225,0
|
||||
20250313,171700,7953495,2225,2225,2225,2225,0
|
||||
20250313,171600,7953495,2225,2225,2225,2225,0
|
||||
20250313,171500,7953495,2225,2225,2225,2225,0
|
||||
20250313,171400,7953495,2225,2225,2225,2225,0
|
||||
20250313,171300,7953495,2225,2225,2225,2225,0
|
||||
20250313,171200,7953495,2225,2225,2225,2225,0
|
||||
20250313,171100,7953495,2225,2225,2225,2225,0
|
||||
20250313,171000,7953495,2225,2225,2225,2225,0
|
||||
20250313,170900,7953495,2225,2225,2225,2225,0
|
||||
20250313,170800,7953495,2225,2225,2225,2225,0
|
||||
20250313,170700,7953495,2225,2225,2225,2225,0
|
||||
20250313,170600,7953495,2225,2225,2225,2225,0
|
||||
20250313,170500,7953495,2225,2225,2225,2225,0
|
||||
20250313,170400,7953495,2225,2225,2225,2225,0
|
||||
20250313,170300,7953495,2225,2225,2225,2225,0
|
||||
20250313,170200,7953495,2225,2225,2225,2225,0
|
||||
20250313,170100,7953495,2225,2225,2225,2225,0
|
||||
20250313,170000,7953495,2225,2225,2225,2225,0
|
||||
20250313,165900,7953495,2225,2225,2225,2225,123
|
||||
20250313,165800,7953495,2225,2225,2225,2225,0
|
||||
20250313,165700,7953495,2225,2225,2225,2225,0
|
||||
20250313,165600,7953495,2225,2225,2225,2225,0
|
||||
20250313,165500,7953495,2225,2225,2225,2225,0
|
||||
20250313,165400,7953495,2225,2225,2225,2225,0
|
||||
20250313,165300,7953495,2225,2225,2225,2225,0
|
||||
20250313,165200,7953495,2225,2225,2225,2225,0
|
||||
20250313,165100,7953495,2225,2225,2225,2225,0
|
||||
20250313,165000,7953495,2225,2225,2225,2225,0
|
||||
20250313,164900,7953495,2225,2225,2225,2225,0
|
||||
20250313,164800,7953495,2225,2225,2225,2225,0
|
||||
20250313,164700,7953495,2225,2225,2225,2225,0
|
||||
20250313,164600,7953495,2225,2225,2225,2225,0
|
||||
20250313,164500,7953495,2225,2225,2225,2225,0
|
||||
20250313,164400,7953495,2225,2225,2225,2225,0
|
||||
20250313,164300,7953495,2225,2225,2225,2225,0
|
||||
20250313,164200,7953495,2225,2225,2225,2225,0
|
||||
20250313,164100,7953495,2225,2225,2225,2225,0
|
||||
20250313,164000,7953495,2225,2225,2225,2225,0
|
||||
20250313,163900,7953495,2225,2225,2225,2225,0
|
||||
20250313,163800,7953495,2225,2225,2225,2225,0
|
||||
20250313,163700,7953495,2225,2225,2225,2225,0
|
||||
20250313,163600,7953495,2225,2225,2225,2225,0
|
||||
20250313,163500,7953495,2225,2225,2225,2225,0
|
||||
20250313,163400,7953495,2225,2225,2225,2225,0
|
||||
20250313,163300,7953495,2225,2225,2225,2225,0
|
||||
20250313,163200,7953495,2225,2225,2225,2225,0
|
||||
20250313,163100,7953495,2225,2225,2225,2225,0
|
||||
20250313,163000,7953495,2225,2225,2225,2225,0
|
||||
20250313,162900,7953495,2225,2225,2225,2225,123
|
||||
20250313,162800,7953495,2225,2225,2225,2225,0
|
||||
20250313,162700,7953495,2225,2225,2225,2225,0
|
||||
20250313,162600,7953495,2225,2225,2225,2225,0
|
||||
20250313,162500,7953495,2225,2225,2225,2225,0
|
||||
20250313,162400,7953495,2225,2225,2225,2225,0
|
||||
20250313,162300,7953495,2225,2225,2225,2225,0
|
||||
20250313,162200,7953495,2225,2225,2225,2225,0
|
||||
20250313,162100,7953495,2225,2225,2225,2225,0
|
||||
20250313,162000,7953495,2225,2225,2225,2225,0
|
||||
20250313,161900,7953495,2225,2225,2225,2225,0
|
||||
20250313,161800,7953495,2225,2225,2225,2225,0
|
||||
20250313,161700,7953495,2225,2225,2225,2225,0
|
||||
20250313,161600,7953495,2225,2225,2225,2225,0
|
||||
20250313,161500,7953495,2225,2225,2225,2225,0
|
||||
20250313,161400,7953495,2225,2225,2225,2225,0
|
||||
20250313,161300,7953495,2225,2225,2225,2225,0
|
||||
20250313,161200,7953495,2225,2225,2225,2225,0
|
||||
20250313,161100,7953495,2225,2225,2225,2225,0
|
||||
20250313,161000,7953495,2225,2225,2225,2225,0
|
||||
20250313,160900,7953495,2225,2225,2225,2225,0
|
||||
20250313,160800,7953495,2225,2225,2225,2225,0
|
||||
20250313,160700,7953495,2225,2225,2225,2225,0
|
||||
20250313,160600,7953495,2225,2225,2225,2225,0
|
||||
20250313,160500,7953495,2225,2225,2225,2225,0
|
||||
20250313,160400,7953495,2225,2225,2225,2225,0
|
||||
20250313,160300,7953495,2225,2225,2225,2225,0
|
||||
20250313,160200,7953495,2225,2225,2225,2225,0
|
||||
20250313,160100,7953495,2225,2225,2225,2225,0
|
||||
20250313,160000,7953495,2225,2225,2225,2225,0
|
||||
20250313,155900,7953495,2225,2225,2225,2225,123
|
||||
20250313,155800,7953495,2225,2225,2225,2225,0
|
||||
20250313,155700,7953495,2225,2225,2225,2225,0
|
||||
20250313,155600,7953495,2225,2225,2225,2225,0
|
||||
20250313,155500,7953495,2225,2225,2225,2225,0
|
||||
20250313,155400,7953495,2225,2225,2225,2225,0
|
||||
20250313,155300,7953495,2225,2225,2225,2225,0
|
||||
20250313,155200,7953495,2225,2225,2225,2225,0
|
||||
20250313,155100,7953495,2225,2225,2225,2225,0
|
||||
20250313,155000,7953495,2225,2225,2225,2225,0
|
||||
20250313,154900,7953495,2225,2225,2225,2225,0
|
||||
20250313,154800,7953495,2225,2225,2225,2225,0
|
||||
20250313,154700,7953495,2225,2225,2225,2225,0
|
||||
20250313,154600,7953495,2225,2225,2225,2225,0
|
||||
20250313,154500,7953495,2225,2225,2225,2225,0
|
||||
20250313,154400,7953495,2225,2225,2225,2225,0
|
||||
20250313,154300,7953495,2225,2225,2225,2225,0
|
||||
20250313,154200,7953495,2225,2225,2225,2225,0
|
||||
20250313,154100,7953495,2225,2225,2225,2225,0
|
||||
20250313,154000,7953495,2225,2225,2225,2225,0
|
||||
20250313,153900,7953495,2225,2225,2225,2225,0
|
||||
20250313,153800,7953495,2225,2225,2225,2225,0
|
||||
20250313,153700,7953495,2225,2225,2225,2225,0
|
||||
20250313,153600,7953495,2225,2225,2225,2225,0
|
||||
20250313,153500,7953495,2225,2225,2225,2225,0
|
||||
20250313,153400,7953495,2225,2225,2225,2225,0
|
||||
20250313,153300,7953495,2225,2225,2225,2225,0
|
||||
20250313,153200,7953495,2225,2225,2225,2225,0
|
||||
20250313,153100,7953495,2225,2225,2225,2225,0
|
||||
20250313,153000,7953495,2225,2225,2225,2225,123
|
||||
20250313,152900,7679820,2220,2220,2220,2220,0
|
||||
20250313,152800,7679820,2220,2220,2220,2220,0
|
||||
20250313,152700,7679820,2220,2220,2220,2220,0
|
||||
20250313,152600,7679820,2220,2220,2220,2220,0
|
||||
20250313,152500,7679820,2220,2220,2220,2220,0
|
||||
20250313,152400,7679820,2220,2220,2220,2220,0
|
||||
20250313,152300,7679820,2220,2220,2220,2220,0
|
||||
20250313,152200,7679820,2220,2220,2220,2220,0
|
||||
20250313,152100,7679820,2220,2220,2220,2220,0
|
||||
20250313,152000,7679820,2220,2220,2220,2220,0
|
||||
20250313,151900,7679820,2220,2220,2220,2220,0
|
||||
20250313,151800,7679820,2220,2220,2220,2220,0
|
||||
20250313,151700,7679820,2220,2220,2220,2220,0
|
||||
20250313,151600,7679820,2220,2220,2220,2220,0
|
||||
20250313,151500,7679820,2220,2220,2220,2220,0
|
||||
20250313,151400,7679820,2220,2220,2220,2220,0
|
||||
20250313,151300,7679820,2220,2220,2220,2220,0
|
||||
20250313,151200,7679820,2220,2220,2220,2220,0
|
||||
20250313,151100,7679820,2220,2220,2220,2220,0
|
||||
20250313,151000,7679820,2220,2220,2220,2220,0
|
||||
20250313,150900,7679820,2220,2220,2220,2220,0
|
||||
20250313,150800,7679820,2220,2220,2220,2220,0
|
||||
20250313,150700,7679820,2220,2220,2220,2220,10
|
||||
20250313,150600,7657620,2220,2220,2220,2220,0
|
||||
20250313,150500,7657620,2220,2220,2220,2220,0
|
||||
20250313,150400,7657620,2220,2220,2220,2220,0
|
||||
20250313,150300,7657620,2220,2220,2220,2220,0
|
||||
20250313,150200,7657620,2220,2220,2220,2220,0
|
||||
20250313,150100,7657620,2220,2220,2220,2220,0
|
||||
20250313,150000,7657620,2220,2220,2220,2220,0
|
||||
20250313,145900,7657620,2220,2220,2220,2220,0
|
||||
20250313,145800,7657620,2220,2220,2220,2220,5
|
||||
20250313,145700,7646520,2225,2225,2225,2225,0
|
||||
20250313,145600,7646520,2225,2225,2225,2225,0
|
||||
20250313,145500,7646520,2225,2225,2225,2225,0
|
||||
20250313,145400,7646520,2225,2225,2225,2225,0
|
||||
20250313,145300,7646520,2225,2225,2225,2225,0
|
||||
20250313,145200,7646520,2225,2225,2225,2225,4
|
||||
20250313,145100,7637620,2230,2230,2230,2230,0
|
||||
20250313,145000,7637620,2230,2230,2230,2230,0
|
||||
20250313,144900,7637620,2230,2230,2230,2230,0
|
||||
20250313,144800,7637620,2230,2230,2230,2230,0
|
||||
20250313,144700,7637620,2230,2230,2230,2230,0
|
||||
20250313,144600,7637620,2230,2230,2230,2230,0
|
||||
20250313,144500,7637620,2230,2230,2230,2230,0
|
||||
20250313,144400,7637620,2230,2230,2230,2230,0
|
||||
20250313,144300,7637620,2230,2230,2230,2230,0
|
||||
20250313,144200,7637620,2230,2230,2230,2230,0
|
||||
20250313,144100,7637620,2230,2230,2230,2230,0
|
||||
20250313,144000,7637620,2230,2230,2230,2230,0
|
||||
20250313,143900,7637620,2230,2230,2230,2230,0
|
||||
20250313,143800,7637620,2230,2230,2230,2230,0
|
||||
20250313,143700,7637620,2230,2230,2230,2230,0
|
||||
20250313,143600,7637620,2230,2230,2230,2230,0
|
||||
20250313,143500,7637620,2230,2230,2230,2230,0
|
||||
20250313,143400,7637620,2230,2230,2230,2230,0
|
||||
20250313,143300,7637620,2230,2230,2230,2230,0
|
||||
20250313,143200,7637620,2230,2230,2230,2230,0
|
||||
20250313,143100,7637620,2230,2230,2230,2230,0
|
||||
20250313,143000,7637620,2230,2230,2230,2230,0
|
||||
20250313,142900,7637620,2230,2230,2230,2230,0
|
||||
20250313,142800,7637620,2230,2230,2230,2230,0
|
||||
20250313,142700,7637620,2230,2230,2230,2230,0
|
||||
20250313,142600,7637620,2230,2230,2230,2230,0
|
||||
20250313,142500,7637620,2230,2230,2230,2230,0
|
||||
20250313,142400,7637620,2230,2230,2230,2230,0
|
||||
20250313,142300,7637620,2230,2230,2230,2230,0
|
||||
20250313,142200,7637620,2230,2230,2230,2230,0
|
||||
20250313,142100,7637620,2230,2230,2230,2230,0
|
||||
20250313,142000,7637620,2230,2230,2230,2230,0
|
||||
20250313,141900,7637620,2230,2230,2230,2230,0
|
||||
20250313,141800,7637620,2230,2230,2230,2230,0
|
||||
20250313,141700,7637620,2230,2230,2230,2230,0
|
||||
20250313,141600,7637620,2230,2230,2230,2230,0
|
||||
20250313,141500,7637620,2230,2230,2230,2230,0
|
||||
20250313,141400,7637620,2230,2230,2230,2230,0
|
||||
20250313,141300,7637620,2230,2230,2230,2230,1
|
||||
20250313,141200,7635390,2230,2230,2230,2230,2
|
||||
20250313,141100,7630930,2230,2230,2230,2230,0
|
||||
20250313,141000,7630930,2230,2230,2230,2230,0
|
||||
20250313,140900,7630930,2230,2230,2230,2230,0
|
||||
20250313,140800,7630930,2230,2230,2230,2230,0
|
||||
20250313,140700,7630930,2230,2230,2230,2230,0
|
||||
20250313,140600,7630930,2230,2230,2230,2230,0
|
||||
20250313,140500,7630930,2230,2230,2230,2230,0
|
||||
20250313,140400,7630930,2230,2230,2230,2230,0
|
||||
20250313,140300,7630930,2230,2230,2230,2230,0
|
||||
20250313,140200,7630930,2230,2230,2230,2230,0
|
||||
20250313,140100,7630930,2230,2230,2230,2230,0
|
||||
20250313,140000,7630930,2230,2230,2230,2230,0
|
||||
20250313,135900,7630930,2230,2230,2230,2230,0
|
||||
20250313,135800,7630930,2230,2230,2230,2230,0
|
||||
20250313,135700,7630930,2230,2230,2230,2230,0
|
||||
20250313,135600,7630930,2230,2230,2230,2230,0
|
||||
20250313,135500,7630930,2230,2230,2230,2230,0
|
||||
20250313,135400,7630930,2230,2230,2230,2230,0
|
||||
20250313,135300,7630930,2230,2230,2230,2230,0
|
||||
20250313,135200,7630930,2230,2230,2230,2230,0
|
||||
20250313,135100,7630930,2230,2230,2230,2230,0
|
||||
20250313,135000,7630930,2230,2230,2230,2230,0
|
||||
20250313,134900,7630930,2230,2230,2230,2230,0
|
||||
20250313,134800,7630930,2230,2220,2230,2215,233
|
||||
20250313,134700,7114815,2230,2230,2230,2230,0
|
||||
20250313,134600,7114815,2230,2230,2230,2230,0
|
||||
20250313,134500,7114815,2230,2230,2230,2230,0
|
||||
20250313,134400,7114815,2230,2230,2230,2230,0
|
||||
20250313,134300,7114815,2230,2230,2230,2230,0
|
||||
20250313,134200,7114815,2230,2230,2230,2230,0
|
||||
20250313,134100,7114815,2230,2230,2230,2230,0
|
||||
20250313,134000,7114815,2230,2230,2230,2230,0
|
||||
20250313,133900,7114815,2230,2230,2230,2230,0
|
||||
20250313,133800,7114815,2230,2230,2230,2230,0
|
||||
20250313,133700,7114815,2230,2230,2230,2230,0
|
||||
20250313,133600,7114815,2230,2230,2230,2230,0
|
||||
20250313,133500,7114815,2230,2230,2230,2230,0
|
||||
20250313,133400,7114815,2230,2230,2230,2230,0
|
||||
20250313,133300,7114815,2230,2230,2230,2230,0
|
||||
20250313,133200,7114815,2230,2230,2230,2230,0
|
||||
20250313,133100,7114815,2230,2230,2230,2230,0
|
||||
20250313,133000,7114815,2230,2230,2230,2230,0
|
||||
20250313,132900,7114815,2230,2230,2230,2230,0
|
||||
20250313,132800,7114815,2230,2230,2230,2230,0
|
||||
20250313,132700,7114815,2230,2230,2230,2230,2
|
||||
20250313,132600,7110355,2215,2215,2215,2215,0
|
||||
20250313,132500,7110355,2215,2215,2215,2215,0
|
||||
20250313,132400,7110355,2215,2215,2215,2215,0
|
||||
20250313,132300,7110355,2215,2215,2215,2215,0
|
||||
20250313,132200,7110355,2215,2215,2215,2215,0
|
||||
20250313,132100,7110355,2215,2215,2215,2215,0
|
||||
20250313,132000,7110355,2215,2215,2215,2215,0
|
||||
20250313,131900,7110355,2215,2215,2215,2215,0
|
||||
20250313,131800,7110355,2215,2215,2215,2215,0
|
||||
20250313,131700,7110355,2215,2215,2215,2215,0
|
||||
20250313,131600,7110355,2215,2215,2215,2215,0
|
||||
20250313,131500,7110355,2215,2215,2215,2215,0
|
||||
20250313,131400,7110355,2215,2215,2215,2215,0
|
||||
20250313,131300,7110355,2215,2215,2215,2215,0
|
||||
20250313,131200,7110355,2215,2215,2215,2215,0
|
||||
20250313,131100,7110355,2215,2215,2215,2215,0
|
||||
20250313,131000,7110355,2215,2215,2215,2215,0
|
||||
20250313,130900,7110355,2215,2215,2215,2215,0
|
||||
20250313,130800,7110355,2215,2215,2215,2215,0
|
||||
20250313,130700,7110355,2215,2215,2215,2215,0
|
||||
20250313,130600,7110355,2215,2215,2215,2215,0
|
||||
20250313,130500,7110355,2215,2215,2215,2215,0
|
||||
20250313,130400,7110355,2215,2215,2215,2215,0
|
||||
20250313,130300,7110355,2215,2215,2215,2215,0
|
||||
20250313,130200,7110355,2215,2215,2215,2215,0
|
||||
20250313,130100,7110355,2215,2215,2215,2215,0
|
||||
20250313,130000,7110355,2215,2215,2215,2215,0
|
||||
20250313,125900,7110355,2215,2215,2215,2215,0
|
||||
20250313,125800,7110355,2215,2215,2215,2215,0
|
||||
20250313,125700,7110355,2215,2215,2215,2215,0
|
||||
20250313,125600,7110355,2215,2215,2215,2215,0
|
||||
20250313,125500,7110355,2215,2215,2215,2215,0
|
||||
20250313,125400,7110355,2215,2215,2215,2215,0
|
||||
20250313,125300,7110355,2215,2215,2215,2215,0
|
||||
20250313,125200,7110355,2215,2215,2215,2215,0
|
||||
20250313,125100,7110355,2215,2215,2215,2215,0
|
||||
20250313,125000,7110355,2215,2215,2215,2215,0
|
||||
20250313,124900,7110355,2215,2215,2215,2215,0
|
||||
20250313,124800,7110355,2215,2215,2215,2215,0
|
||||
20250313,124700,7110355,2215,2215,2215,2215,0
|
||||
20250313,124600,7110355,2215,2215,2215,2215,0
|
||||
20250313,124500,7110355,2215,2215,2215,2215,0
|
||||
20250313,124400,7110355,2215,2215,2215,2215,0
|
||||
20250313,124300,7110355,2215,2215,2215,2215,0
|
||||
20250313,124200,7110355,2215,2215,2215,2215,0
|
||||
20250313,124100,7110355,2215,2215,2215,2215,0
|
||||
20250313,124000,7110355,2215,2215,2215,2215,0
|
||||
20250313,123900,7110355,2215,2215,2215,2215,0
|
||||
20250313,123800,7110355,2215,2215,2215,2215,0
|
||||
20250313,123700,7110355,2215,2215,2215,2215,0
|
||||
20250313,123600,7110355,2215,2215,2215,2215,0
|
||||
20250313,123500,7110355,2215,2215,2215,2215,0
|
||||
20250313,123400,7110355,2215,2215,2215,2215,0
|
||||
20250313,123300,7110355,2215,2215,2215,2215,0
|
||||
20250313,123200,7110355,2215,2215,2215,2215,0
|
||||
20250313,123100,7110355,2215,2215,2215,2215,0
|
||||
20250313,123000,7110355,2215,2215,2215,2215,0
|
||||
20250313,122900,7110355,2215,2215,2215,2215,0
|
||||
20250313,122800,7110355,2215,2215,2215,2215,0
|
||||
20250313,122700,7110355,2215,2215,2215,2215,0
|
||||
20250313,122600,7110355,2215,2215,2215,2215,0
|
||||
20250313,122500,7110355,2215,2215,2215,2215,0
|
||||
20250313,122400,7110355,2215,2215,2215,2215,0
|
||||
20250313,122300,7110355,2215,2215,2215,2215,0
|
||||
20250313,122200,7110355,2215,2215,2215,2215,0
|
||||
20250313,122100,7110355,2215,2215,2215,2215,0
|
||||
20250313,122000,7110355,2215,2215,2215,2215,0
|
||||
20250313,121900,7110355,2215,2215,2215,2215,0
|
||||
20250313,121800,7110355,2215,2215,2215,2215,0
|
||||
20250313,121700,7110355,2215,2215,2215,2215,0
|
||||
20250313,121600,7110355,2215,2215,2215,2215,0
|
||||
20250313,121500,7110355,2215,2215,2215,2215,0
|
||||
20250313,121400,7110355,2215,2215,2215,2215,0
|
||||
20250313,121300,7110355,2215,2215,2215,2215,0
|
||||
20250313,121200,7110355,2215,2215,2215,2215,0
|
||||
20250313,121100,7110355,2215,2215,2215,2215,0
|
||||
20250313,121000,7110355,2215,2215,2215,2215,0
|
||||
20250313,120900,7110355,2215,2215,2215,2215,0
|
||||
20250313,120800,7110355,2215,2215,2215,2215,0
|
||||
20250313,120700,7110355,2215,2215,2215,2215,0
|
||||
20250313,120600,7110355,2215,2215,2215,2215,0
|
||||
20250313,120500,7110355,2215,2215,2215,2215,0
|
||||
20250313,120400,7110355,2215,2215,2215,2215,0
|
||||
20250313,120300,7110355,2215,2215,2215,2215,0
|
||||
20250313,120200,7110355,2215,2215,2215,2215,0
|
||||
20250313,120100,7110355,2215,2215,2215,2215,0
|
||||
20250313,120000,7110355,2215,2215,2215,2215,0
|
||||
20250313,115900,7110355,2215,2215,2215,2215,0
|
||||
20250313,115800,7110355,2215,2215,2215,2215,0
|
||||
20250313,115700,7110355,2215,2215,2215,2215,0
|
||||
20250313,115600,7110355,2215,2215,2215,2215,0
|
||||
20250313,115500,7110355,2215,2215,2215,2215,0
|
||||
20250313,115400,7110355,2215,2215,2215,2215,0
|
||||
20250313,115300,7110355,2215,2215,2215,2215,0
|
||||
20250313,115200,7110355,2215,2215,2215,2215,0
|
||||
20250313,115100,7110355,2215,2215,2215,2215,0
|
||||
20250313,115000,7110355,2215,2215,2215,2215,0
|
||||
20250313,114900,7110355,2215,2215,2215,2215,800
|
||||
20250313,114800,5338355,2210,2210,2210,2210,0
|
||||
20250313,114700,5338355,2210,2210,2210,2210,0
|
||||
20250313,114600,5338355,2210,2210,2210,2210,0
|
||||
20250313,114500,5338355,2210,2210,2210,2210,0
|
||||
20250313,114400,5338355,2210,2210,2210,2210,0
|
||||
20250313,114300,5338355,2210,2210,2210,2210,0
|
||||
20250313,114200,5338355,2210,2210,2210,2210,0
|
||||
20250313,114100,5338355,2210,2210,2210,2210,0
|
||||
20250313,114000,5338355,2210,2210,2210,2210,0
|
||||
20250313,113900,5338355,2210,2210,2210,2210,0
|
||||
20250313,113800,5338355,2210,2210,2210,2210,0
|
||||
20250313,113700,5338355,2210,2210,2210,2210,0
|
||||
20250313,113600,5338355,2210,2210,2210,2210,0
|
||||
20250313,113500,5338355,2210,2210,2210,2210,0
|
||||
20250313,113400,5338355,2210,2210,2210,2210,0
|
||||
20250313,113300,5338355,2210,2210,2210,2210,200
|
||||
20250313,113200,4896355,2210,2210,2210,2210,0
|
||||
20250313,113100,4896355,2210,2210,2210,2210,0
|
||||
20250313,113000,4896355,2210,2210,2210,2210,0
|
||||
20250313,112900,4896355,2210,2210,2210,2210,0
|
||||
20250313,112800,4896355,2210,2210,2210,2210,0
|
||||
20250313,112700,4896355,2210,2210,2210,2210,0
|
||||
20250313,112600,4896355,2210,2210,2210,2210,0
|
||||
20250313,112500,4896355,2210,2210,2210,2210,0
|
||||
20250313,112400,4896355,2210,2210,2210,2210,0
|
||||
20250313,112300,4896355,2210,2210,2210,2210,0
|
||||
20250313,112200,4896355,2210,2210,2210,2210,0
|
||||
20250313,112100,4896355,2210,2210,2210,2210,0
|
||||
20250313,112000,4896355,2210,2210,2210,2210,0
|
||||
20250313,111900,4896355,2210,2210,2210,2210,0
|
||||
20250313,111800,4896355,2210,2210,2210,2210,0
|
||||
20250313,111700,4896355,2210,2210,2210,2210,0
|
||||
20250313,111600,4896355,2210,2210,2210,2210,0
|
||||
20250313,111500,4896355,2210,2210,2210,2210,0
|
||||
20250313,111400,4896355,2210,2210,2210,2210,0
|
||||
20250313,111300,4896355,2210,2210,2210,2210,0
|
||||
20250313,111200,4896355,2210,2210,2210,2210,0
|
||||
20250313,111100,4896355,2210,2210,2210,2210,0
|
||||
20250313,111000,4896355,2210,2210,2210,2210,0
|
||||
20250313,110900,4896355,2210,2210,2210,2210,0
|
||||
20250313,110800,4896355,2210,2210,2210,2210,0
|
||||
20250313,110700,4896355,2210,2210,2210,2210,0
|
||||
20250313,110600,4896355,2210,2210,2210,2210,300
|
||||
20250313,110500,4233355,2210,2210,2210,2210,0
|
||||
20250313,110400,4233355,2210,2210,2210,2210,0
|
||||
20250313,110300,4233355,2210,2210,2210,2210,0
|
||||
20250313,110200,4233355,2210,2210,2210,2210,0
|
||||
20250313,110100,4233355,2210,2210,2210,2210,0
|
||||
20250313,110000,4233355,2210,2210,2210,2210,0
|
||||
20250313,105900,4233355,2210,2210,2210,2210,0
|
||||
20250313,105800,4233355,2210,2210,2210,2210,0
|
||||
20250313,105700,4233355,2210,2210,2210,2210,0
|
||||
20250313,105600,4233355,2210,2210,2210,2210,0
|
||||
20250313,105500,4233355,2210,2210,2210,2210,0
|
||||
20250313,105400,4233355,2210,2210,2210,2210,0
|
||||
20250313,105300,4233355,2210,2210,2210,2210,0
|
||||
20250313,105200,4233355,2210,2210,2210,2210,0
|
||||
20250313,105100,4233355,2210,2210,2210,2210,5
|
||||
20250313,105000,4222305,2210,2215,2215,2210,47
|
||||
20250313,104900,4118425,2210,2210,2210,2210,0
|
||||
20250313,104800,4118425,2210,2210,2210,2210,0
|
||||
20250313,104700,4118425,2210,2210,2210,2210,0
|
||||
20250313,104600,4118425,2210,2210,2210,2210,0
|
||||
20250313,104500,4118425,2210,2210,2210,2210,0
|
||||
20250313,104400,4118425,2210,2210,2210,2210,0
|
||||
20250313,104300,4118425,2210,2210,2210,2210,0
|
||||
20250313,104200,4118425,2210,2210,2210,2210,0
|
||||
20250313,104100,4118425,2210,2210,2210,2210,0
|
||||
20250313,104000,4118425,2210,2210,2210,2210,0
|
||||
20250313,103900,4118425,2210,2210,2210,2210,0
|
||||
20250313,103800,4118425,2210,2210,2210,2210,0
|
||||
20250313,103700,4118425,2210,2210,2210,2210,0
|
||||
20250313,103600,4118425,2210,2210,2210,2210,361
|
||||
20250313,103500,3320615,2210,2210,2210,2210,0
|
||||
20250313,103400,3320615,2210,2210,2210,2210,0
|
||||
20250313,103300,3320615,2210,2210,2210,2210,0
|
||||
20250313,103200,3320615,2210,2210,2210,2210,0
|
||||
20250313,103100,3320615,2210,2210,2210,2210,0
|
||||
20250313,103000,3320615,2210,2210,2210,2210,0
|
||||
20250313,102900,3320615,2210,2210,2210,2210,0
|
||||
20250313,102800,3320615,2210,2210,2210,2210,0
|
||||
20250313,102700,3320615,2210,2210,2210,2210,0
|
||||
20250313,102600,3320615,2210,2210,2210,2210,50
|
||||
20250313,102500,3210115,2210,2210,2210,2210,0
|
||||
20250313,102400,3210115,2210,2210,2210,2210,0
|
||||
20250313,102300,3210115,2210,2210,2210,2210,0
|
||||
20250313,102200,3210115,2210,2210,2210,2210,209
|
||||
20250313,102100,2748225,2210,2210,2210,2210,0
|
||||
20250313,102000,2748225,2210,2210,2210,2210,0
|
||||
20250313,101900,2748225,2210,2215,2215,2210,891
|
||||
20250313,101800,779065,2215,2215,2215,2215,0
|
||||
20250313,101700,779065,2215,2215,2215,2215,0
|
||||
20250313,101600,779065,2215,2215,2215,2215,0
|
||||
20250313,101500,779065,2215,2215,2215,2215,0
|
||||
20250313,101400,779065,2215,2215,2215,2215,0
|
||||
20250313,101300,779065,2215,2215,2215,2215,0
|
||||
20250313,101200,779065,2215,2215,2215,2215,0
|
||||
20250313,101100,779065,2215,2215,2215,2215,0
|
||||
20250313,101000,779065,2215,2215,2215,2215,0
|
||||
20250313,100900,779065,2215,2215,2215,2215,0
|
||||
20250313,100800,779065,2215,2215,2215,2215,0
|
||||
20250313,100700,779065,2215,2215,2215,2215,0
|
||||
20250313,100600,779065,2215,2215,2215,2215,0
|
||||
20250313,100500,779065,2215,2215,2215,2215,0
|
||||
20250313,100400,779065,2215,2215,2215,2215,79
|
||||
20250313,100300,604080,2215,2215,2215,2215,0
|
||||
20250313,100200,604080,2215,2215,2215,2215,0
|
||||
20250313,100100,604080,2215,2215,2215,2215,0
|
||||
20250313,100000,604080,2215,2215,2215,2215,0
|
||||
20250313,095900,604080,2215,2215,2215,2215,0
|
||||
20250313,095800,604080,2215,2215,2215,2215,0
|
||||
20250313,095700,604080,2215,2215,2215,2215,0
|
||||
20250313,095600,604080,2215,2215,2215,2215,0
|
||||
20250313,095500,604080,2215,2215,2215,2215,0
|
||||
20250313,095400,604080,2215,2215,2215,2215,0
|
||||
20250313,095300,604080,2215,2215,2215,2215,0
|
||||
20250313,095200,604080,2215,2215,2215,2215,0
|
||||
20250313,095100,604080,2215,2215,2215,2215,0
|
||||
20250313,095000,604080,2215,2215,2215,2215,0
|
||||
20250313,094900,604080,2215,2215,2215,2215,0
|
||||
20250313,094800,604080,2215,2215,2215,2215,0
|
||||
20250313,094700,604080,2215,2215,2215,2215,0
|
||||
20250313,094600,604080,2215,2215,2215,2215,0
|
||||
20250313,094500,604080,2215,2215,2215,2215,0
|
||||
20250313,094400,604080,2215,2215,2215,2215,0
|
||||
20250313,094300,604080,2215,2215,2215,2215,0
|
||||
20250313,094200,604080,2215,2215,2215,2215,0
|
||||
20250313,094100,604080,2215,2215,2215,2215,0
|
||||
20250313,094000,604080,2215,2215,2215,2215,0
|
||||
20250313,093900,604080,2215,2215,2215,2215,0
|
||||
20250313,093800,604080,2215,2215,2215,2215,0
|
||||
20250313,093700,604080,2215,2215,2215,2215,0
|
||||
20250313,093600,604080,2215,2215,2215,2215,0
|
||||
20250313,093500,604080,2215,2245,2250,2215,52
|
||||
20250313,093400,487175,2265,2265,2265,2265,0
|
||||
20250313,093300,487175,2265,2265,2265,2265,0
|
||||
20250313,093200,487175,2265,2265,2265,2265,0
|
||||
20250313,093100,487175,2265,2265,2265,2265,0
|
||||
20250313,093000,487175,2265,2265,2265,2265,0
|
||||
20250313,092900,487175,2265,2265,2265,2265,0
|
||||
20250313,092800,487175,2265,2265,2265,2265,0
|
||||
20250313,092700,487175,2265,2265,2265,2265,0
|
||||
20250313,092600,487175,2265,2265,2265,2265,0
|
||||
20250313,092500,487175,2265,2265,2265,2265,0
|
||||
20250313,092400,487175,2265,2265,2265,2265,0
|
||||
20250313,092300,487175,2265,2250,2265,2250,50
|
||||
20250313,092200,373995,2220,2220,2220,2220,0
|
||||
20250313,092100,373995,2220,2220,2220,2220,50
|
||||
20250313,092000,262995,2220,2220,2220,2220,0
|
||||
20250313,091900,262995,2220,2220,2220,2220,0
|
||||
20250313,091800,262995,2220,2220,2220,2220,0
|
||||
20250313,091700,262995,2220,2220,2220,2220,1
|
||||
20250313,091600,260775,2240,2240,2240,2240,0
|
||||
20250313,091500,260775,2240,2240,2240,2240,0
|
||||
20250313,091400,260775,2240,2240,2240,2240,0
|
||||
20250313,091300,260775,2240,2240,2240,2240,0
|
||||
20250313,091200,260775,2240,2215,2240,2215,5
|
||||
20250313,091100,249675,2275,2275,2275,2275,4
|
||||
20250313,091000,240575,2275,2275,2275,2275,0
|
||||
20250313,090900,240575,2275,2275,2275,2275,0
|
||||
20250313,090800,240575,2275,2275,2275,2275,1
|
||||
20250313,090700,238300,2275,2275,2275,2275,0
|
||||
20250313,090600,238300,2275,2275,2275,2275,0
|
||||
20250313,090500,238300,2275,2275,2275,2275,0
|
||||
20250313,090400,238300,2275,2275,2275,2275,0
|
||||
20250313,090300,238300,2275,2275,2275,2275,0
|
||||
20250313,090200,238300,2275,2275,2275,2275,0
|
||||
20250313,090100,238300,2275,2275,2275,2275,0
|
||||
20250313,090000,238300,2275,2225,2275,2225,106
|
||||
|
Reference in New Issue
Block a user