Update 2025-03-13 3595 candle_min
This commit is contained in:
751
353200/min/candle-20250313.csv
Normal file
751
353200/min/candle-20250313.csv
Normal file
@@ -0,0 +1,751 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,212900,4429537645,17370,17370,17370,17370,4800
|
||||
20250313,212800,4429537645,17370,17370,17370,17370,0
|
||||
20250313,212700,4429537645,17370,17370,17370,17370,0
|
||||
20250313,212600,4429537645,17370,17370,17370,17370,0
|
||||
20250313,212500,4429537645,17370,17370,17370,17370,0
|
||||
20250313,212400,4429537645,17370,17370,17370,17370,0
|
||||
20250313,212300,4429537645,17370,17370,17370,17370,0
|
||||
20250313,212200,4429537645,17370,17370,17370,17370,0
|
||||
20250313,212100,4429537645,17370,17370,17370,17370,0
|
||||
20250313,212000,4429537645,17370,17370,17370,17370,0
|
||||
20250313,211900,4429537645,17370,17370,17370,17370,0
|
||||
20250313,211800,4429537645,17370,17370,17370,17370,0
|
||||
20250313,211700,4429537645,17370,17370,17370,17370,0
|
||||
20250313,211600,4429537645,17370,17370,17370,17370,0
|
||||
20250313,211500,4429537645,17370,17370,17370,17370,0
|
||||
20250313,211400,4429537645,17370,17370,17370,17370,0
|
||||
20250313,211300,4429537645,17370,17370,17370,17370,0
|
||||
20250313,211200,4429537645,17370,17370,17370,17370,0
|
||||
20250313,211100,4429537645,17370,17370,17370,17370,0
|
||||
20250313,211000,4429537645,17370,17370,17370,17370,0
|
||||
20250313,210900,4429537645,17370,17370,17370,17370,0
|
||||
20250313,210800,4429537645,17370,17370,17370,17370,0
|
||||
20250313,210700,4429537645,17370,17370,17370,17370,0
|
||||
20250313,210600,4429537645,17370,17370,17370,17370,0
|
||||
20250313,210500,4429537645,17370,17370,17370,17370,0
|
||||
20250313,210400,4429537645,17370,17370,17370,17370,0
|
||||
20250313,210300,4429537645,17370,17370,17370,17370,0
|
||||
20250313,210200,4429537645,17370,17370,17370,17370,0
|
||||
20250313,210100,4429537645,17370,17370,17370,17370,0
|
||||
20250313,210000,4429537645,17370,17370,17370,17370,0
|
||||
20250313,205900,4429537645,17370,17370,17370,17370,4800
|
||||
20250313,205800,4429537645,17370,17370,17370,17370,0
|
||||
20250313,205700,4429537645,17370,17370,17370,17370,0
|
||||
20250313,205600,4429537645,17370,17370,17370,17370,0
|
||||
20250313,205500,4429537645,17370,17370,17370,17370,0
|
||||
20250313,205400,4429537645,17370,17370,17370,17370,0
|
||||
20250313,205300,4429537645,17370,17370,17370,17370,0
|
||||
20250313,205200,4429537645,17370,17370,17370,17370,0
|
||||
20250313,205100,4429537645,17370,17370,17370,17370,0
|
||||
20250313,205000,4429537645,17370,17370,17370,17370,0
|
||||
20250313,204900,4429537645,17370,17370,17370,17370,0
|
||||
20250313,204800,4429537645,17370,17370,17370,17370,0
|
||||
20250313,204700,4429537645,17370,17370,17370,17370,0
|
||||
20250313,204600,4429537645,17370,17370,17370,17370,0
|
||||
20250313,204500,4429537645,17370,17370,17370,17370,0
|
||||
20250313,204400,4429537645,17370,17370,17370,17370,0
|
||||
20250313,204300,4429537645,17370,17370,17370,17370,0
|
||||
20250313,204200,4429537645,17370,17370,17370,17370,0
|
||||
20250313,204100,4429537645,17370,17370,17370,17370,0
|
||||
20250313,204000,4429537645,17370,17370,17370,17370,0
|
||||
20250313,203900,4429537645,17370,17370,17370,17370,0
|
||||
20250313,203800,4429537645,17370,17370,17370,17370,0
|
||||
20250313,203700,4429537645,17370,17370,17370,17370,0
|
||||
20250313,203600,4429537645,17370,17370,17370,17370,0
|
||||
20250313,203500,4429537645,17370,17370,17370,17370,0
|
||||
20250313,203400,4429537645,17370,17370,17370,17370,0
|
||||
20250313,203300,4429537645,17370,17370,17370,17370,0
|
||||
20250313,203200,4429537645,17370,17370,17370,17370,0
|
||||
20250313,203100,4429537645,17370,17370,17370,17370,0
|
||||
20250313,203000,4429537645,17370,17370,17370,17370,0
|
||||
20250313,202900,4429537645,17370,17370,17370,17370,4800
|
||||
20250313,202800,4429537645,17370,17370,17370,17370,0
|
||||
20250313,202700,4429537645,17370,17370,17370,17370,0
|
||||
20250313,202600,4429537645,17370,17370,17370,17370,0
|
||||
20250313,202500,4429537645,17370,17370,17370,17370,0
|
||||
20250313,202400,4429537645,17370,17370,17370,17370,0
|
||||
20250313,202300,4429537645,17370,17370,17370,17370,0
|
||||
20250313,202200,4429537645,17370,17370,17370,17370,0
|
||||
20250313,202100,4429537645,17370,17370,17370,17370,0
|
||||
20250313,202000,4429537645,17370,17370,17370,17370,0
|
||||
20250313,201900,4429537645,17370,17370,17370,17370,0
|
||||
20250313,201800,4429537645,17370,17370,17370,17370,0
|
||||
20250313,201700,4429537645,17370,17370,17370,17370,0
|
||||
20250313,201600,4429537645,17370,17370,17370,17370,0
|
||||
20250313,201500,4429537645,17370,17370,17370,17370,0
|
||||
20250313,201400,4429537645,17370,17370,17370,17370,0
|
||||
20250313,201300,4429537645,17370,17370,17370,17370,0
|
||||
20250313,201200,4429537645,17370,17370,17370,17370,0
|
||||
20250313,201100,4429537645,17370,17370,17370,17370,0
|
||||
20250313,201000,4429537645,17370,17370,17370,17370,0
|
||||
20250313,200900,4429537645,17370,17370,17370,17370,0
|
||||
20250313,200800,4429537645,17370,17370,17370,17370,0
|
||||
20250313,200700,4429537645,17370,17370,17370,17370,0
|
||||
20250313,200600,4429537645,17370,17370,17370,17370,0
|
||||
20250313,200500,4429537645,17370,17370,17370,17370,0
|
||||
20250313,200400,4429537645,17370,17370,17370,17370,0
|
||||
20250313,200300,4429537645,17370,17370,17370,17370,0
|
||||
20250313,200200,4429537645,17370,17370,17370,17370,0
|
||||
20250313,200100,4429537645,17370,17370,17370,17370,0
|
||||
20250313,200000,4429537645,17370,17370,17370,17370,0
|
||||
20250313,195900,4429537645,17370,17370,17370,17370,4800
|
||||
20250313,195800,4429537645,17370,17370,17370,17370,0
|
||||
20250313,195700,4429537645,17370,17370,17370,17370,0
|
||||
20250313,195600,4429537645,17370,17370,17370,17370,0
|
||||
20250313,195500,4429537645,17370,17370,17370,17370,0
|
||||
20250313,195400,4429537645,17370,17370,17370,17370,0
|
||||
20250313,195300,4429537645,17370,17370,17370,17370,0
|
||||
20250313,195200,4429537645,17370,17370,17370,17370,0
|
||||
20250313,195100,4429537645,17370,17370,17370,17370,0
|
||||
20250313,195000,4429537645,17370,17370,17370,17370,0
|
||||
20250313,194900,4429537645,17370,17370,17370,17370,0
|
||||
20250313,194800,4429537645,17370,17370,17370,17370,0
|
||||
20250313,194700,4429537645,17370,17370,17370,17370,0
|
||||
20250313,194600,4429537645,17370,17370,17370,17370,0
|
||||
20250313,194500,4429537645,17370,17370,17370,17370,0
|
||||
20250313,194400,4429537645,17370,17370,17370,17370,0
|
||||
20250313,194300,4429537645,17370,17370,17370,17370,0
|
||||
20250313,194200,4429537645,17370,17370,17370,17370,0
|
||||
20250313,194100,4429537645,17370,17370,17370,17370,0
|
||||
20250313,194000,4429537645,17370,17370,17370,17370,0
|
||||
20250313,193900,4429537645,17370,17370,17370,17370,0
|
||||
20250313,193800,4429537645,17370,17370,17370,17370,0
|
||||
20250313,193700,4429537645,17370,17370,17370,17370,0
|
||||
20250313,193600,4429537645,17370,17370,17370,17370,0
|
||||
20250313,193500,4429537645,17370,17370,17370,17370,0
|
||||
20250313,193400,4429537645,17370,17370,17370,17370,0
|
||||
20250313,193300,4429537645,17370,17370,17370,17370,0
|
||||
20250313,193200,4429537645,17370,17370,17370,17370,0
|
||||
20250313,193100,4429537645,17370,17370,17370,17370,0
|
||||
20250313,193000,4429537645,17370,17370,17370,17370,0
|
||||
20250313,192900,4429537645,17370,17370,17370,17370,4800
|
||||
20250313,192800,4429537645,17370,17370,17370,17370,0
|
||||
20250313,192700,4429537645,17370,17370,17370,17370,0
|
||||
20250313,192600,4429537645,17370,17370,17370,17370,0
|
||||
20250313,192500,4429537645,17370,17370,17370,17370,0
|
||||
20250313,192400,4429537645,17370,17370,17370,17370,0
|
||||
20250313,192300,4429537645,17370,17370,17370,17370,0
|
||||
20250313,192200,4429537645,17370,17370,17370,17370,0
|
||||
20250313,192100,4429537645,17370,17370,17370,17370,0
|
||||
20250313,192000,4429537645,17370,17370,17370,17370,0
|
||||
20250313,191900,4429537645,17370,17370,17370,17370,0
|
||||
20250313,191800,4429537645,17370,17370,17370,17370,0
|
||||
20250313,191700,4429537645,17370,17370,17370,17370,0
|
||||
20250313,191600,4429537645,17370,17370,17370,17370,0
|
||||
20250313,191500,4429537645,17370,17370,17370,17370,0
|
||||
20250313,191400,4429537645,17370,17370,17370,17370,0
|
||||
20250313,191300,4429537645,17370,17370,17370,17370,0
|
||||
20250313,191200,4429537645,17370,17370,17370,17370,0
|
||||
20250313,191100,4429537645,17370,17370,17370,17370,0
|
||||
20250313,191000,4429537645,17370,17370,17370,17370,0
|
||||
20250313,190900,4429537645,17370,17370,17370,17370,0
|
||||
20250313,190800,4429537645,17370,17370,17370,17370,0
|
||||
20250313,190700,4429537645,17370,17370,17370,17370,0
|
||||
20250313,190600,4429537645,17370,17370,17370,17370,0
|
||||
20250313,190500,4429537645,17370,17370,17370,17370,0
|
||||
20250313,190400,4429537645,17370,17370,17370,17370,0
|
||||
20250313,190300,4429537645,17370,17370,17370,17370,0
|
||||
20250313,190200,4429537645,17370,17370,17370,17370,0
|
||||
20250313,190100,4429537645,17370,17370,17370,17370,0
|
||||
20250313,190000,4429537645,17370,17370,17370,17370,0
|
||||
20250313,185900,4429537645,17370,17370,17370,17370,4800
|
||||
20250313,185800,4429537645,17370,17370,17370,17370,0
|
||||
20250313,185700,4429537645,17370,17370,17370,17370,0
|
||||
20250313,185600,4429537645,17370,17370,17370,17370,0
|
||||
20250313,185500,4429537645,17370,17370,17370,17370,0
|
||||
20250313,185400,4429537645,17370,17370,17370,17370,0
|
||||
20250313,185300,4429537645,17370,17370,17370,17370,0
|
||||
20250313,185200,4429537645,17370,17370,17370,17370,0
|
||||
20250313,185100,4429537645,17370,17370,17370,17370,0
|
||||
20250313,185000,4429537645,17370,17370,17370,17370,0
|
||||
20250313,184900,4429537645,17370,17370,17370,17370,0
|
||||
20250313,184800,4429537645,17370,17370,17370,17370,0
|
||||
20250313,184700,4429537645,17370,17370,17370,17370,0
|
||||
20250313,184600,4429537645,17370,17370,17370,17370,0
|
||||
20250313,184500,4429537645,17370,17370,17370,17370,0
|
||||
20250313,184400,4429537645,17370,17370,17370,17370,0
|
||||
20250313,184300,4429537645,17370,17370,17370,17370,0
|
||||
20250313,184200,4429537645,17370,17370,17370,17370,0
|
||||
20250313,184100,4429537645,17370,17370,17370,17370,0
|
||||
20250313,184000,4429537645,17370,17370,17370,17370,0
|
||||
20250313,183900,4429537645,17370,17370,17370,17370,0
|
||||
20250313,183800,4429537645,17370,17370,17370,17370,0
|
||||
20250313,183700,4429537645,17370,17370,17370,17370,0
|
||||
20250313,183600,4429537645,17370,17370,17370,17370,0
|
||||
20250313,183500,4429537645,17370,17370,17370,17370,0
|
||||
20250313,183400,4429537645,17370,17370,17370,17370,0
|
||||
20250313,183300,4429537645,17370,17370,17370,17370,0
|
||||
20250313,183200,4429537645,17370,17370,17370,17370,0
|
||||
20250313,183100,4429537645,17370,17370,17370,17370,0
|
||||
20250313,183000,4429537645,17370,17370,17370,17370,0
|
||||
20250313,182900,4429537645,17370,17370,17370,17370,4800
|
||||
20250313,182800,4429537645,17370,17370,17370,17370,0
|
||||
20250313,182700,4429537645,17370,17370,17370,17370,0
|
||||
20250313,182600,4429537645,17370,17370,17370,17370,0
|
||||
20250313,182500,4429537645,17370,17370,17370,17370,0
|
||||
20250313,182400,4429537645,17370,17370,17370,17370,0
|
||||
20250313,182300,4429537645,17370,17370,17370,17370,0
|
||||
20250313,182200,4429537645,17370,17370,17370,17370,0
|
||||
20250313,182100,4429537645,17370,17370,17370,17370,0
|
||||
20250313,182000,4429537645,17370,17370,17370,17370,0
|
||||
20250313,181900,4429537645,17370,17370,17370,17370,0
|
||||
20250313,181800,4429537645,17370,17370,17370,17370,0
|
||||
20250313,181700,4429537645,17370,17370,17370,17370,0
|
||||
20250313,181600,4429537645,17370,17370,17370,17370,0
|
||||
20250313,181500,4429537645,17370,17370,17370,17370,0
|
||||
20250313,181400,4429537645,17370,17370,17370,17370,0
|
||||
20250313,181300,4429537645,17370,17370,17370,17370,0
|
||||
20250313,181200,4429537645,17370,17370,17370,17370,0
|
||||
20250313,181100,4429537645,17370,17370,17370,17370,0
|
||||
20250313,181000,4429537645,17370,17370,17370,17370,0
|
||||
20250313,180900,4429537645,17370,17370,17370,17370,0
|
||||
20250313,180800,4429537645,17370,17370,17370,17370,0
|
||||
20250313,180700,4429537645,17370,17370,17370,17370,0
|
||||
20250313,180600,4429537645,17370,17370,17370,17370,0
|
||||
20250313,180500,4429537645,17370,17370,17370,17370,0
|
||||
20250313,180400,4429537645,17370,17370,17370,17370,0
|
||||
20250313,180300,4429537645,17370,17370,17370,17370,0
|
||||
20250313,180200,4429537645,17370,17370,17370,17370,0
|
||||
20250313,180100,4429537645,17370,17370,17370,17370,0
|
||||
20250313,180000,4429537645,17370,17370,17370,17370,0
|
||||
20250313,175900,4429537645,17370,17370,17370,17370,4800
|
||||
20250313,175800,4429537645,17370,17370,17370,17370,0
|
||||
20250313,175700,4429537645,17370,17370,17370,17370,0
|
||||
20250313,175600,4429537645,17370,17370,17370,17370,0
|
||||
20250313,175500,4429537645,17370,17370,17370,17370,0
|
||||
20250313,175400,4429537645,17370,17370,17370,17370,0
|
||||
20250313,175300,4429537645,17370,17370,17370,17370,0
|
||||
20250313,175200,4429537645,17370,17370,17370,17370,0
|
||||
20250313,175100,4429537645,17370,17370,17370,17370,0
|
||||
20250313,175000,4429537645,17370,17370,17370,17370,0
|
||||
20250313,174900,4429537645,17370,17370,17370,17370,0
|
||||
20250313,174800,4429537645,17370,17370,17370,17370,0
|
||||
20250313,174700,4429537645,17370,17370,17370,17370,0
|
||||
20250313,174600,4429537645,17370,17370,17370,17370,0
|
||||
20250313,174500,4429537645,17370,17370,17370,17370,0
|
||||
20250313,174400,4429537645,17370,17370,17370,17370,0
|
||||
20250313,174300,4429537645,17370,17370,17370,17370,0
|
||||
20250313,174200,4429537645,17370,17370,17370,17370,0
|
||||
20250313,174100,4429537645,17370,17370,17370,17370,0
|
||||
20250313,174000,4429537645,17370,17370,17370,17370,0
|
||||
20250313,173900,4429537645,17370,17370,17370,17370,0
|
||||
20250313,173800,4429537645,17370,17370,17370,17370,0
|
||||
20250313,173700,4429537645,17370,17370,17370,17370,0
|
||||
20250313,173600,4429537645,17370,17370,17370,17370,0
|
||||
20250313,173500,4429537645,17370,17370,17370,17370,0
|
||||
20250313,173400,4429537645,17370,17370,17370,17370,0
|
||||
20250313,173300,4429537645,17370,17370,17370,17370,0
|
||||
20250313,173200,4429537645,17370,17370,17370,17370,0
|
||||
20250313,173100,4429537645,17370,17370,17370,17370,0
|
||||
20250313,173000,4429537645,17370,17370,17370,17370,0
|
||||
20250313,172900,4429537645,17370,17370,17370,17370,4800
|
||||
20250313,172800,4429537645,17370,17370,17370,17370,0
|
||||
20250313,172700,4429537645,17370,17370,17370,17370,0
|
||||
20250313,172600,4429537645,17370,17370,17370,17370,0
|
||||
20250313,172500,4429537645,17370,17370,17370,17370,0
|
||||
20250313,172400,4429537645,17370,17370,17370,17370,0
|
||||
20250313,172300,4429537645,17370,17370,17370,17370,0
|
||||
20250313,172200,4429537645,17370,17370,17370,17370,0
|
||||
20250313,172100,4429537645,17370,17370,17370,17370,0
|
||||
20250313,172000,4429537645,17370,17370,17370,17370,0
|
||||
20250313,171900,4429537645,17370,17370,17370,17370,0
|
||||
20250313,171800,4429537645,17370,17370,17370,17370,0
|
||||
20250313,171700,4429537645,17370,17370,17370,17370,0
|
||||
20250313,171600,4429537645,17370,17370,17370,17370,0
|
||||
20250313,171500,4429537645,17370,17370,17370,17370,0
|
||||
20250313,171400,4429537645,17370,17370,17370,17370,0
|
||||
20250313,171300,4429537645,17370,17370,17370,17370,0
|
||||
20250313,171200,4429537645,17370,17370,17370,17370,0
|
||||
20250313,171100,4429537645,17370,17370,17370,17370,0
|
||||
20250313,171000,4429537645,17370,17370,17370,17370,0
|
||||
20250313,170900,4429537645,17370,17370,17370,17370,0
|
||||
20250313,170800,4429537645,17370,17370,17370,17370,0
|
||||
20250313,170700,4429537645,17370,17370,17370,17370,0
|
||||
20250313,170600,4429537645,17370,17370,17370,17370,0
|
||||
20250313,170500,4429537645,17370,17370,17370,17370,0
|
||||
20250313,170400,4429537645,17370,17370,17370,17370,0
|
||||
20250313,170300,4429537645,17370,17370,17370,17370,0
|
||||
20250313,170200,4429537645,17370,17370,17370,17370,0
|
||||
20250313,170100,4429537645,17370,17370,17370,17370,0
|
||||
20250313,170000,4429537645,17370,17370,17370,17370,0
|
||||
20250313,165900,4429537645,17370,17370,17370,17370,4800
|
||||
20250313,165800,4429537645,17370,17370,17370,17370,0
|
||||
20250313,165700,4429537645,17370,17370,17370,17370,0
|
||||
20250313,165600,4429537645,17370,17370,17370,17370,0
|
||||
20250313,165500,4429537645,17370,17370,17370,17370,0
|
||||
20250313,165400,4429537645,17370,17370,17370,17370,0
|
||||
20250313,165300,4429537645,17370,17370,17370,17370,0
|
||||
20250313,165200,4429537645,17370,17370,17370,17370,0
|
||||
20250313,165100,4429537645,17370,17370,17370,17370,0
|
||||
20250313,165000,4429537645,17370,17370,17370,17370,0
|
||||
20250313,164900,4429537645,17370,17370,17370,17370,0
|
||||
20250313,164800,4429537645,17370,17370,17370,17370,0
|
||||
20250313,164700,4429537645,17370,17370,17370,17370,0
|
||||
20250313,164600,4429537645,17370,17370,17370,17370,0
|
||||
20250313,164500,4429537645,17370,17370,17370,17370,0
|
||||
20250313,164400,4429537645,17370,17370,17370,17370,0
|
||||
20250313,164300,4429537645,17370,17370,17370,17370,0
|
||||
20250313,164200,4429537645,17370,17370,17370,17370,0
|
||||
20250313,164100,4429537645,17370,17370,17370,17370,0
|
||||
20250313,164000,4429537645,17370,17370,17370,17370,0
|
||||
20250313,163900,4429537645,17370,17370,17370,17370,0
|
||||
20250313,163800,4429537645,17370,17370,17370,17370,0
|
||||
20250313,163700,4429537645,17370,17370,17370,17370,0
|
||||
20250313,163600,4429537645,17370,17370,17370,17370,0
|
||||
20250313,163500,4429537645,17370,17370,17370,17370,0
|
||||
20250313,163400,4429537645,17370,17370,17370,17370,0
|
||||
20250313,163300,4429537645,17370,17370,17370,17370,0
|
||||
20250313,163200,4429537645,17370,17370,17370,17370,0
|
||||
20250313,163100,4429537645,17370,17370,17370,17370,0
|
||||
20250313,163000,4429537645,17370,17370,17370,17370,0
|
||||
20250313,162900,4429537645,17370,17370,17370,17370,4800
|
||||
20250313,162800,4429537645,17370,17370,17370,17370,0
|
||||
20250313,162700,4429537645,17370,17370,17370,17370,0
|
||||
20250313,162600,4429537645,17370,17370,17370,17370,0
|
||||
20250313,162500,4429537645,17370,17370,17370,17370,0
|
||||
20250313,162400,4429537645,17370,17370,17370,17370,0
|
||||
20250313,162300,4429537645,17370,17370,17370,17370,0
|
||||
20250313,162200,4429537645,17370,17370,17370,17370,0
|
||||
20250313,162100,4429537645,17370,17370,17370,17370,0
|
||||
20250313,162000,4429537645,17370,17370,17370,17370,0
|
||||
20250313,161900,4429537645,17370,17370,17370,17370,0
|
||||
20250313,161800,4429537645,17370,17370,17370,17370,0
|
||||
20250313,161700,4429537645,17370,17370,17370,17370,0
|
||||
20250313,161600,4429537645,17370,17370,17370,17370,0
|
||||
20250313,161500,4429537645,17370,17370,17370,17370,0
|
||||
20250313,161400,4429537645,17370,17370,17370,17370,0
|
||||
20250313,161300,4429537645,17370,17370,17370,17370,0
|
||||
20250313,161200,4429537645,17370,17370,17370,17370,0
|
||||
20250313,161100,4429537645,17370,17370,17370,17370,0
|
||||
20250313,161000,4429537645,17370,17370,17370,17370,0
|
||||
20250313,160900,4429537645,17370,17370,17370,17370,0
|
||||
20250313,160800,4429537645,17370,17370,17370,17370,0
|
||||
20250313,160700,4429537645,17370,17370,17370,17370,0
|
||||
20250313,160600,4429537645,17370,17370,17370,17370,0
|
||||
20250313,160500,4429537645,17370,17370,17370,17370,0
|
||||
20250313,160400,4429537645,17370,17370,17370,17370,0
|
||||
20250313,160300,4429537645,17370,17370,17370,17370,0
|
||||
20250313,160200,4429537645,17370,17370,17370,17370,0
|
||||
20250313,160100,4429537645,17370,17370,17370,17370,0
|
||||
20250313,160000,4429537645,17370,17370,17370,17370,0
|
||||
20250313,155900,4429537645,17370,17370,17370,17370,4800
|
||||
20250313,155800,4429537645,17370,17370,17370,17370,0
|
||||
20250313,155700,4429537645,17370,17370,17370,17370,0
|
||||
20250313,155600,4429537645,17370,17370,17370,17370,0
|
||||
20250313,155500,4429537645,17370,17370,17370,17370,0
|
||||
20250313,155400,4429537645,17370,17370,17370,17370,0
|
||||
20250313,155300,4429537645,17370,17370,17370,17370,0
|
||||
20250313,155200,4429537645,17370,17370,17370,17370,0
|
||||
20250313,155100,4429537645,17370,17370,17370,17370,0
|
||||
20250313,155000,4429537645,17370,17370,17370,17370,0
|
||||
20250313,154900,4429537645,17370,17370,17370,17370,0
|
||||
20250313,154800,4429537645,17370,17370,17370,17370,0
|
||||
20250313,154700,4429537645,17370,17370,17370,17370,0
|
||||
20250313,154600,4429537645,17370,17370,17370,17370,0
|
||||
20250313,154500,4429537645,17370,17370,17370,17370,0
|
||||
20250313,154400,4429537645,17370,17370,17370,17370,0
|
||||
20250313,154300,4429537645,17370,17370,17370,17370,0
|
||||
20250313,154200,4429537645,17370,17370,17370,17370,0
|
||||
20250313,154100,4429537645,17370,17370,17370,17370,0
|
||||
20250313,154000,4429537645,17370,17370,17370,17370,0
|
||||
20250313,153900,4429537645,17370,17370,17370,17370,0
|
||||
20250313,153800,4429537645,17370,17370,17370,17370,0
|
||||
20250313,153700,4429537645,17370,17370,17370,17370,0
|
||||
20250313,153600,4429537645,17370,17370,17370,17370,0
|
||||
20250313,153500,4429537645,17370,17370,17370,17370,0
|
||||
20250313,153400,4429537645,17370,17370,17370,17370,0
|
||||
20250313,153300,4429537645,17370,17370,17370,17370,0
|
||||
20250313,153200,4429537645,17370,17370,17370,17370,0
|
||||
20250313,153100,4429537645,17370,17370,17370,17370,0
|
||||
20250313,153000,4429537645,17370,17370,17370,17370,4800
|
||||
20250313,152900,4346161645,17380,17380,17380,17380,0
|
||||
20250313,152800,4346161645,17380,17380,17380,17380,0
|
||||
20250313,152700,4346161645,17380,17380,17380,17380,0
|
||||
20250313,152600,4346161645,17380,17380,17380,17380,0
|
||||
20250313,152500,4346161645,17380,17380,17380,17380,0
|
||||
20250313,152400,4346161645,17380,17380,17380,17380,0
|
||||
20250313,152300,4346161645,17380,17380,17380,17380,0
|
||||
20250313,152200,4346161645,17380,17380,17380,17380,0
|
||||
20250313,152100,4346161645,17380,17380,17380,17380,0
|
||||
20250313,152000,4346161645,17380,17380,17380,17380,0
|
||||
20250313,151900,4346161645,17380,17380,17410,17380,647
|
||||
20250313,151800,4334916615,17380,17440,17450,17380,262
|
||||
20250313,151700,4330357225,17440,17440,17450,17440,131
|
||||
20250313,151600,4328072565,17450,17440,17450,17440,252
|
||||
20250313,151500,4323676355,17450,17450,17450,17380,667
|
||||
20250313,151400,4312050275,17410,17400,17450,17400,468
|
||||
20250313,151300,4303901625,17410,17410,17410,17390,784
|
||||
20250313,151200,4290257965,17410,17420,17420,17400,746
|
||||
20250313,151100,4277269765,17420,17430,17430,17410,418
|
||||
20250313,151000,4269986165,17410,17410,17440,17400,1210
|
||||
20250313,150900,4248895185,17390,17440,17450,17390,653
|
||||
20250313,150800,4237512615,17440,17460,17460,17440,1337
|
||||
20250313,150700,4214183335,17470,17480,17490,17460,915
|
||||
20250313,150600,4198193665,17480,17460,17480,17450,1171
|
||||
20250313,150500,4177745285,17470,17480,17490,17440,766
|
||||
20250313,150400,4164362915,17470,17450,17490,17450,788
|
||||
20250313,150300,4150601985,17450,17470,17470,17430,1098
|
||||
20250313,150200,4131438065,17470,17490,17500,17470,942
|
||||
20250313,150100,4114969615,17490,17490,17500,17490,665
|
||||
20250313,150000,4103334345,17490,17520,17520,17480,1347
|
||||
20250313,145900,4079756525,17520,17520,17530,17510,691
|
||||
20250313,145800,4067649265,17520,17490,17520,17490,1186
|
||||
20250313,145700,4046884485,17500,17520,17520,17490,893
|
||||
20250313,145600,4031249015,17520,17510,17530,17510,985
|
||||
20250313,145500,4013994545,17510,17510,17510,17510,770
|
||||
20250313,145400,4000511845,17500,17510,17530,17490,2237
|
||||
20250313,145300,3961334125,17520,17510,17520,17500,1928
|
||||
20250313,145200,3927565605,17500,17500,17520,17500,942
|
||||
20250313,145100,3911074295,17510,17500,17510,17470,960
|
||||
20250313,145000,3894277505,17500,17480,17500,17480,835
|
||||
20250313,144900,3879670595,17490,17490,17490,17480,956
|
||||
20250313,144800,3862954325,17470,17490,17490,17470,690
|
||||
20250313,144700,3850888605,17450,17480,17490,17450,850
|
||||
20250313,144600,3836029125,17480,17470,17490,17460,742
|
||||
20250313,144500,3823057955,17480,17480,17480,17470,898
|
||||
20250313,144400,3807361535,17480,17480,17480,17470,596
|
||||
20250313,144300,3796943765,17480,17480,17490,17450,843
|
||||
20250313,144200,3782205605,17490,17490,17490,17480,663
|
||||
20250313,144100,3770610975,17490,17480,17490,17480,1372
|
||||
20250313,144000,3746617515,17490,17490,17490,17480,840
|
||||
20250313,143900,3731926345,17490,17510,17510,17470,747
|
||||
20250313,143800,3718857635,17510,17510,17510,17500,799
|
||||
20250313,143700,3704870315,17510,17510,17510,17480,1001
|
||||
20250313,143600,3687352735,17510,17510,17520,17510,1021
|
||||
20250313,143500,3669469975,17510,17480,17510,17480,719
|
||||
20250313,143400,3656887175,17490,17500,17500,17480,1325
|
||||
20250313,143300,3633709775,17500,17490,17500,17480,747
|
||||
20250313,143200,3620642275,17490,17500,17510,17480,807
|
||||
20250313,143100,3606522305,17500,17500,17510,17500,653
|
||||
20250313,143000,3595092085,17500,17500,17510,17490,678
|
||||
20250313,142900,3583224675,17500,17490,17500,17490,470
|
||||
20250313,142800,3575000745,17490,17470,17490,17470,703
|
||||
20250313,142700,3562710445,17460,17470,17480,17460,753
|
||||
20250313,142600,3549552535,17480,17470,17480,17470,565
|
||||
20250313,142500,3539679465,17470,17480,17480,17460,832
|
||||
20250313,142400,3525143785,17480,17480,17490,17470,638
|
||||
20250313,142300,3513990735,17480,17470,17490,17470,731
|
||||
20250313,142200,3501209105,17470,17500,17510,17460,768
|
||||
20250313,142100,3487778375,17460,17510,17520,17410,587
|
||||
20250313,142000,3477520575,17510,17520,17530,17510,801
|
||||
20250313,141900,3463492165,17520,17520,17530,17510,733
|
||||
20250313,141800,3450649515,17530,17510,17530,17490,690
|
||||
20250313,141700,3438560875,17460,17540,17540,17360,943
|
||||
20250313,141600,3422117485,17530,17530,17530,17510,979
|
||||
20250313,141500,3404959475,17530,17530,17530,17510,666
|
||||
20250313,141400,3393288495,17520,17540,17540,17520,751
|
||||
20250313,141300,3380126435,17540,17530,17540,17530,595
|
||||
20250313,141200,3369690565,17530,17540,17540,17530,1212
|
||||
20250313,141100,3348437825,17540,17530,17550,17530,713
|
||||
20250313,141000,3335931655,17530,17520,17530,17500,761
|
||||
20250313,140900,3322598085,17520,17520,17540,17520,730
|
||||
20250313,140800,3309802945,17520,17520,17540,17520,994
|
||||
20250313,140700,3292373895,17530,17470,17530,17460,1944
|
||||
20250313,140600,3258360045,17480,17460,17480,17460,594
|
||||
20250313,140500,3247982095,17460,17480,17490,17460,688
|
||||
20250313,140400,3235960625,17490,17490,17490,17470,436
|
||||
20250313,140300,3228338175,17490,17510,17510,17480,432
|
||||
20250313,140200,3220778725,17510,17500,17510,17490,260
|
||||
20250313,140100,3216228045,17490,17510,17510,17490,843
|
||||
20250313,140000,3201476405,17510,17510,17520,17450,882
|
||||
20250313,135900,3186039955,17510,17550,17550,17510,1940
|
||||
20250313,135800,3151996895,17570,17580,17580,17550,956
|
||||
20250313,135700,3135213425,17580,17530,17580,17490,4166
|
||||
20250313,135600,3062108635,17540,17460,17540,17430,1356
|
||||
20250313,135500,3038398065,17460,17380,17460,17370,1093
|
||||
20250313,135400,3019360565,17380,17320,17380,17280,1372
|
||||
20250313,135300,2995579795,17320,17310,17320,17280,706
|
||||
20250313,135200,2983361745,17280,17310,17310,17280,33
|
||||
20250313,135100,2982791415,17280,17280,17280,17280,21
|
||||
20250313,135000,2982428535,17300,17310,17310,17280,110
|
||||
20250313,134900,2980527375,17310,17290,17310,17280,332
|
||||
20250313,134800,2974788015,17280,17310,17310,17280,297
|
||||
20250313,134700,2969653245,17310,17270,17310,17260,1810
|
||||
20250313,134600,2938369085,17270,17260,17270,17260,145
|
||||
20250313,134500,2935865665,17260,17270,17270,17260,138
|
||||
20250313,134400,2933483245,17260,17270,17270,17260,410
|
||||
20250313,134300,2926406395,17260,17260,17260,17250,69
|
||||
20250313,134200,2925215855,17260,17250,17260,17250,156
|
||||
20250313,134100,2922524805,17260,17260,17270,17260,514
|
||||
20250313,134000,2913653035,17270,17300,17300,17270,254
|
||||
20250313,133900,2909264975,17300,17270,17300,17270,42
|
||||
20250313,133800,2908539275,17300,17270,17300,17270,58
|
||||
20250313,133700,2907537525,17300,17260,17300,17260,83
|
||||
20250313,133600,2906104345,17300,17260,17300,17260,67
|
||||
20250313,133500,2904946695,17270,17300,17310,17260,342
|
||||
20250313,133400,2899031035,17300,17290,17300,17260,21
|
||||
20250313,133300,2898668425,17290,17270,17290,17270,66
|
||||
20250313,133200,2897528065,17300,17270,17300,17270,15
|
||||
20250313,133100,2897268925,17270,17270,17270,17260,318
|
||||
20250313,133000,2891777205,17260,17270,17270,17260,181
|
||||
20250313,132900,2888651735,17260,17260,17260,17250,354
|
||||
20250313,132800,2882542275,17260,17250,17260,17250,636
|
||||
20250313,132700,2871571135,17250,17260,17260,17250,251
|
||||
20250313,132600,2867241085,17260,17250,17260,17250,29
|
||||
20250313,132500,2866740685,17260,17260,17270,17260,88
|
||||
20250313,132400,2865221475,17260,17260,17260,17260,31
|
||||
20250313,132300,2864686415,17260,17260,17270,17250,237
|
||||
20250313,132200,2860596245,17250,17250,17250,17250,391
|
||||
20250313,132100,2853851495,17260,17250,17260,17250,103
|
||||
20250313,132000,2852074215,17260,17270,17270,17250,101
|
||||
20250313,131900,2850330775,17270,17260,17270,17260,113
|
||||
20250313,131800,2848380365,17260,17260,17270,17250,212
|
||||
20250313,131700,2844721605,17250,17270,17270,17250,86
|
||||
20250313,131600,2843237195,17250,17260,17260,17250,309
|
||||
20250313,131500,2837906875,17260,17265,17265,17250,143
|
||||
20250313,131400,2835439020,17270,17270,17270,17250,82
|
||||
20250313,131300,2834023570,17270,17250,17270,17250,68
|
||||
20250313,131200,2832850410,17270,17250,17270,17250,42
|
||||
20250313,131100,2832125670,17270,17270,17270,17250,152
|
||||
20250313,131000,2829503020,17250,17270,17270,17250,121
|
||||
20250313,130900,2827415470,17250,17270,17280,17250,530
|
||||
20250313,130800,2818262590,17280,17270,17280,17250,196
|
||||
20250313,130700,2814878190,17270,17250,17270,17250,577
|
||||
20250313,130600,2804923960,17250,17270,17270,17250,444
|
||||
20250313,130500,2797264870,17270,17260,17270,17260,86
|
||||
20250313,130400,2795780390,17260,17250,17270,17250,57
|
||||
20250313,130300,2794796430,17250,17260,17270,17250,50
|
||||
20250313,130200,2793933650,17260,17250,17260,17250,62
|
||||
20250313,130100,2792863900,17260,17270,17270,17260,112
|
||||
20250313,130000,2790930320,17250,17270,17270,17250,53
|
||||
20250313,125900,2790015440,17260,17260,17260,17250,11
|
||||
20250313,125800,2789825620,17260,17260,17270,17250,100
|
||||
20250313,125700,2788099690,17250,17260,17260,17250,285
|
||||
20250313,125600,2783183230,17260,17250,17260,17250,99
|
||||
20250313,125500,2781475070,17250,17280,17280,17250,1124
|
||||
20250313,125400,2762075350,17280,17280,17280,17270,60
|
||||
20250313,125300,2761038710,17270,17320,17320,17260,342
|
||||
20250313,125200,2755131820,17320,17270,17320,17270,174
|
||||
20250313,125100,2752126040,17270,17270,17320,17270,887
|
||||
20250313,125000,2736801320,17320,17310,17330,17270,6656
|
||||
20250313,124900,2621660250,17310,17325,17330,17310,743
|
||||
20250313,124800,2608793640,17320,17320,17330,17320,193
|
||||
20250313,124700,2605450870,17310,17320,17320,17310,76
|
||||
20250313,124600,2604135130,17310,17310,17320,17310,63
|
||||
20250313,124500,2603044420,17320,17330,17330,17310,131
|
||||
20250313,124400,2600775310,17330,17310,17330,17310,48
|
||||
20250313,124300,2599944190,17310,17320,17330,17310,459
|
||||
20250313,124200,2591994460,17320,17320,17320,17310,60
|
||||
20250313,124100,2590955390,17310,17310,17320,17310,63
|
||||
20250313,124000,2589864820,17320,17310,17320,17310,136
|
||||
20250313,123900,2587509800,17310,17310,17320,17310,67
|
||||
20250313,123800,2586349980,17320,17320,17320,17310,95
|
||||
20250313,123700,2584704900,17320,17310,17320,17310,21
|
||||
20250313,123600,2584341360,17310,17310,17320,17310,132
|
||||
20250313,123500,2582055810,17310,17320,17320,17310,2067
|
||||
20250313,123400,2546258870,17320,17330,17330,17320,131
|
||||
20250313,123300,2543989310,17330,17330,17330,17320,207
|
||||
20250313,123200,2540402350,17320,17340,17340,17320,2136
|
||||
20250313,123100,2503386850,17340,17330,17340,17330,203
|
||||
20250313,123000,2499867525,17350,17370,17370,17330,1226
|
||||
20250313,122900,2478602815,17370,17400,17400,17370,78
|
||||
20250313,122800,2477246865,17380,17370,17380,17370,76
|
||||
20250313,122700,2475926115,17370,17350,17370,17350,26
|
||||
20250313,122600,2475474815,17350,17350,17350,17350,93
|
||||
20250313,122500,2473861265,17350,17340,17350,17340,101
|
||||
20250313,122400,2472109405,17350,17350,17350,17340,196
|
||||
20250313,122300,2468710565,17350,17340,17350,17340,61
|
||||
20250313,122200,2467652440,17340,17350,17355,17340,106
|
||||
20250313,122100,2465813470,17355,17370,17370,17350,76
|
||||
20250313,122000,2464494425,17350,17370,17370,17350,45
|
||||
20250313,121900,2463713455,17350,17350,17370,17350,208
|
||||
20250313,121800,2460104075,17370,17360,17370,17340,38
|
||||
20250313,121700,2459444425,17370,17330,17370,17330,16
|
||||
20250313,121600,2459167065,17340,17340,17370,17340,279
|
||||
20250313,121500,2454325725,17350,17340,17350,17330,27
|
||||
20250313,121400,2453857465,17350,17340,17350,17330,732
|
||||
20250313,121300,2441165415,17340,17330,17350,17330,179
|
||||
20250313,121200,2438061485,17330,17340,17340,17330,137
|
||||
20250313,121100,2435686425,17330,17330,17350,17330,116
|
||||
20250313,121000,2433675165,17350,17350,17350,17330,22
|
||||
20250313,120900,2433293785,17350,17350,17350,17330,131
|
||||
20250313,120800,2431022395,17340,17330,17340,17330,24
|
||||
20250313,120700,2430606445,17340,17330,17350,17330,198
|
||||
20250313,120600,2427174955,17350,17330,17350,17330,101
|
||||
20250313,120500,2425423325,17340,17350,17350,17330,2276
|
||||
20250313,120400,2385964885,17350,17360,17360,17350,895
|
||||
20250313,120300,2370436405,17360,17350,17360,17350,165
|
||||
20250313,120200,2367573125,17350,17370,17370,17350,2830
|
||||
20250313,120100,2318448935,17370,17380,17380,17370,101
|
||||
20250313,120000,2316694065,17380,17370,17380,17370,216
|
||||
20250313,115900,2312942135,17360,17360,17380,17360,150
|
||||
20250313,115800,2310336695,17370,17360,17370,17360,197
|
||||
20250313,115700,2306916685,17370,17370,17370,17360,84
|
||||
20250313,115600,2305458365,17380,17360,17380,17360,74
|
||||
20250313,115500,2304172715,17380,17370,17380,17370,70
|
||||
20250313,115400,2302956715,17370,17370,17380,17360,349
|
||||
20250313,115300,2296894885,17370,17370,17380,17370,429
|
||||
20250313,115200,2289442865,17370,17370,17380,17360,1419
|
||||
20250313,115100,2264796755,17370,17380,17380,17370,227
|
||||
20250313,115000,2260853545,17380,17380,17390,17370,312
|
||||
20250313,114900,2255430775,17380,17380,17390,17380,210
|
||||
20250313,114800,2251780785,17390,17400,17400,17390,512
|
||||
20250313,114700,2242876905,17400,17410,17410,17400,127
|
||||
20250313,114600,2240666145,17410,17390,17410,17390,67
|
||||
20250313,114500,2239500015,17390,17390,17390,17390,28
|
||||
20250313,114400,2239013095,17390,17390,17400,17390,675
|
||||
20250313,114300,2227269545,17400,17400,17400,17400,144
|
||||
20250313,114200,2224763945,17400,17390,17400,17390,100
|
||||
20250313,114100,2223024755,17395,17390,17395,17390,418
|
||||
20250313,114000,2215755695,17395,17400,17400,17390,70
|
||||
20250313,113900,2214538045,17390,17390,17400,17390,85
|
||||
20250313,113800,2213059625,17390,17390,17390,17390,228
|
||||
20250313,113700,2209094705,17390,17370,17390,17370,358
|
||||
20250313,113600,2202872345,17360,17360,17360,17360,392
|
||||
20250313,113500,2196067225,17360,17380,17380,17360,697
|
||||
20250313,113400,2183955375,17360,17360,17390,17360,380
|
||||
20250313,113300,2177355975,17360,17370,17380,17360,873
|
||||
20250313,113200,2162193295,17370,17390,17400,17370,1266
|
||||
20250313,113100,2140190635,17390,17420,17420,17390,3337
|
||||
20250313,113000,2082126995,17400,17410,17420,17400,725
|
||||
20250313,112900,2069505175,17410,17420,17420,17410,98
|
||||
20250313,112800,2067798685,17420,17420,17420,17420,8
|
||||
20250313,112700,2067659325,17420,17400,17420,17400,77
|
||||
20250313,112600,2066318585,17420,17420,17420,17420,12
|
||||
20250313,112500,2066109545,17420,17410,17420,17400,248
|
||||
20250313,112400,2061791835,17410,17420,17420,17410,60
|
||||
20250313,112300,2060746855,17420,17420,17420,17420,36
|
||||
20250313,112200,2060119735,17400,17410,17430,17400,463
|
||||
20250313,112100,2052061995,17410,17420,17420,17400,195
|
||||
20250313,112000,2048667315,17420,17425,17425,17400,3391
|
||||
20250313,111900,1989617985,17420,17430,17430,17420,370
|
||||
20250313,111800,1983169135,17430,17430,17440,17430,148
|
||||
20250313,111700,1980588925,17420,17440,17440,17420,1859
|
||||
20250313,111600,1948180715,17430,17430,17440,17430,665
|
||||
20250313,111500,1936588255,17430,17450,17450,17430,1058
|
||||
20250313,111400,1918137405,17450,17450,17450,17440,39
|
||||
20250313,111300,1917456955,17440,17440,17450,17440,289
|
||||
20250313,111200,1912416595,17450,17460,17460,17450,17
|
||||
20250313,111100,1912119935,17460,17460,17460,17440,75
|
||||
20250313,111000,1910810815,17440,17450,17450,17440,32
|
||||
20250313,110900,1910252595,17450,17450,17450,17440,98
|
||||
20250313,110800,1908542675,17450,17450,17460,17440,341
|
||||
20250313,110700,1902592135,17440,17440,17440,17440,33
|
||||
20250313,110600,1902016615,17450,17450,17450,17450,19
|
||||
20250313,110500,1901685065,17440,17450,17450,17430,636
|
||||
20250313,110400,1890594135,17450,17450,17450,17440,24
|
||||
20250313,110300,1890175425,17440,17440,17450,17440,129
|
||||
20250313,110200,1887925175,17440,17460,17460,17440,609
|
||||
20250313,110100,1877297485,17465,17470,17470,17460,187
|
||||
20250313,110000,1874031240,17475,17480,17480,17470,37
|
||||
20250313,105900,1873384745,17480,17480,17480,17480,2
|
||||
20250313,105800,1873349785,17480,17460,17480,17460,54
|
||||
20250313,105700,1872406045,17460,17480,17480,17460,44
|
||||
20250313,105600,1871637705,17490,17490,17490,17490,29
|
||||
20250313,105500,1871130495,17450,17460,17490,17440,1376
|
||||
20250313,105400,1847117065,17460,17490,17490,17460,519
|
||||
20250313,105300,1838049995,17490,17470,17500,17470,39
|
||||
20250313,105200,1837367795,17470,17500,17500,17470,291
|
||||
20250313,105100,1832278365,17490,17490,17500,17470,704
|
||||
20250313,105000,1819975705,17480,17490,17500,17480,84
|
||||
20250313,104900,1818506135,17490,17500,17500,17490,48
|
||||
20250313,104800,1817666145,17480,17490,17490,17480,118
|
||||
20250313,104700,1815602435,17490,17490,17490,17490,11
|
||||
20250313,104600,1815410045,17500,17490,17500,17490,344
|
||||
20250313,104500,1809393295,17490,17490,17490,17490,54
|
||||
20250313,104400,1808448835,17490,17490,17490,17490,19
|
||||
20250313,104300,1808116525,17470,17470,17470,17470,437
|
||||
20250313,104200,1800482135,17470,17490,17490,17470,200
|
||||
20250313,104100,1796987055,17470,17500,17500,17470,1141
|
||||
20250313,104000,1777036995,17520,17500,17520,17480,501
|
||||
20250313,103900,1768279455,17480,17520,17520,17480,136
|
||||
20250313,103800,1765898375,17520,17520,17520,17520,0
|
||||
20250313,103700,1765898375,17520,17520,17520,17510,88
|
||||
20250313,103600,1764357285,17510,17520,17520,17510,129
|
||||
20250313,103500,1762098205,17520,17520,17520,17520,2
|
||||
20250313,103400,1762063165,17520,17530,17530,17520,452
|
||||
20250313,103300,1754143505,17520,17520,17520,17520,53
|
||||
20250313,103200,1753214945,17520,17520,17520,17520,28
|
||||
20250313,103100,1752724385,17500,17470,17500,17470,61
|
||||
20250313,103000,1751657215,17470,17470,17470,17470,5
|
||||
20250313,102900,1751569865,17500,17480,17500,17480,171
|
||||
20250313,102800,1748579825,17450,17450,17460,17450,135
|
||||
20250313,102700,1746223975,17450,17450,17450,17440,66
|
||||
20250313,102600,1745072645,17450,17480,17480,17440,951
|
||||
20250313,102500,1728478345,17450,17470,17480,17450,825
|
||||
20250313,102400,1714076525,17480,17470,17480,17460,466
|
||||
20250313,102300,1705935245,17480,17480,17480,17460,147
|
||||
20250313,102200,1703366045,17480,17470,17480,17460,106
|
||||
20250313,102100,1701514185,17470,17470,17470,17470,113
|
||||
20250313,102000,1699540075,17480,17470,17480,17460,177
|
||||
20250313,101900,1696447795,17470,17480,17480,17460,239
|
||||
20250313,101800,1692272585,17480,17480,17480,17470,86
|
||||
20250313,101700,1690769905,17480,17480,17480,17470,82
|
||||
20250313,101600,1689337025,17480,17490,17490,17480,325
|
||||
20250313,101500,1683656015,17500,17490,17500,17490,43
|
||||
20250313,101400,1682903745,17500,17490,17500,17490,3
|
||||
20250313,101300,1682851265,17500,17500,17500,17490,49
|
||||
20250313,101200,1681993775,17480,17500,17500,17480,608
|
||||
20250313,101100,1671360115,17520,17520,17520,17500,7
|
||||
20250313,101000,1671237545,17530,17500,17530,17480,668
|
||||
20250313,100900,1659551655,17510,17510,17510,17510,41
|
||||
20250313,100800,1658833745,17520,17530,17540,17520,69
|
||||
20250313,100700,1657624055,17530,17500,17530,17500,44
|
||||
20250313,100600,1656853585,17500,17490,17510,17490,222
|
||||
20250313,100500,1652968315,17500,17500,17500,17480,1192
|
||||
20250313,100400,1632109855,17500,17535,17535,17500,1983
|
||||
20250313,100300,1597383610,17530,17530,17530,17520,375
|
||||
20250313,100200,1590810300,17530,17540,17540,17530,338
|
||||
20250313,100100,1584882000,17540,17550,17550,17530,115
|
||||
20250313,100000,1582865640,17560,17520,17560,17520,112
|
||||
20250313,095900,1580901480,17530,17560,17560,17530,1756
|
||||
20250313,095800,1550095660,17560,17570,17580,17560,169
|
||||
20250313,095700,1547126030,17570,17580,17580,17560,302
|
||||
20250313,095600,1541819130,17580,17590,17590,17580,103
|
||||
20250313,095500,1540008200,17580,17570,17580,17520,923
|
||||
20250313,095400,1523830270,17560,17570,17570,17560,117
|
||||
20250313,095300,1521774750,17540,17560,17570,17540,123
|
||||
20250313,095200,1519615310,17560,17530,17560,17530,195
|
||||
20250313,095100,1516192340,17530,17550,17560,17530,297
|
||||
20250313,095000,1510983230,17560,17555,17560,17550,252
|
||||
20250313,094900,1506558765,17550,17550,17570,17550,2319
|
||||
20250313,094800,1465826575,17540,17530,17545,17530,31
|
||||
20250313,094700,1465282885,17520,17540,17540,17520,195
|
||||
20250313,094600,1461864585,17550,17550,17560,17550,164
|
||||
20250313,094500,1458986190,17550,17550,17555,17550,259
|
||||
20250313,094400,1454440545,17550,17520,17550,17520,248
|
||||
20250313,094300,1450093070,17510,17500,17510,17500,222
|
||||
20250313,094200,1446206320,17500,17490,17500,17450,313
|
||||
20250313,094100,1440731560,17480,17420,17480,17420,154
|
||||
20250313,094000,1438041840,17440,17500,17550,17410,2114
|
||||
20250313,093900,1401123890,17500,17510,17520,17500,550
|
||||
20250313,093800,1391496810,17520,17530,17530,17520,140
|
||||
20250313,093700,1389042950,17530,17550,17550,17530,126
|
||||
20250313,093600,1386832050,17550,17550,17550,17550,126
|
||||
20250313,093500,1384620750,17550,17500,17560,17490,623
|
||||
20250313,093400,1373701870,17500,17470,17500,17470,282
|
||||
20250313,093300,1368770950,17470,17435,17470,17435,252
|
||||
20250313,093200,1364372225,17435,17430,17440,17430,232
|
||||
20250313,093100,1360328115,17430,17430,17430,17410,712
|
||||
20250313,093000,1347930350,17430,17430,17430,17410,519
|
||||
20250313,092900,1338891540,17410,17410,17430,17410,242
|
||||
20250313,092800,1334676620,17410,17390,17410,17390,1558
|
||||
20250313,092700,1307567880,17390,17490,17500,17360,10240
|
||||
20250313,092600,1129232880,17500,17520,17520,17490,91
|
||||
20250313,092500,1127639500,17490,17560,17560,17490,1557
|
||||
20250313,092400,1100380760,17560,17510,17560,17510,492
|
||||
20250313,092300,1091752030,17510,17520,17520,17510,219
|
||||
20250313,092200,1087915340,17520,17540,17540,17520,1380
|
||||
20250313,092100,1063710620,17520,17540,17550,17520,404
|
||||
20250313,092000,1056631180,17550,17550,17550,17540,211
|
||||
20250313,091900,1052928470,17520,17460,17530,17450,812
|
||||
20250313,091800,1038737840,17460,17460,17510,17450,2249
|
||||
20250313,091700,999400510,17490,17450,17490,17430,2868
|
||||
20250313,091600,949306120,17440,17440,17450,17420,928
|
||||
20250313,091500,933126340,17450,17460,17460,17440,323
|
||||
20250313,091400,927491890,17470,17420,17470,17420,263
|
||||
20250313,091300,922906610,17430,17510,17510,17410,2307
|
||||
20250313,091200,882625650,17510,17530,17530,17480,2830
|
||||
20250313,091100,833072370,17540,17560,17560,17530,862
|
||||
20250313,091000,817952720,17560,17540,17560,17530,411
|
||||
20250313,090900,810743760,17530,17530,17550,17530,1188
|
||||
20250313,090800,789901820,17560,17570,17570,17520,1805
|
||||
20250313,090700,758230550,17570,17610,17610,17500,4683
|
||||
20250313,090600,675948630,17610,17590,17670,17580,4271
|
||||
20250313,090500,600765460,17600,17670,17700,17580,5044
|
||||
20250313,090400,511748150,17680,17750,17820,17670,5401
|
||||
20250313,090300,415972030,17750,17840,17860,17720,5235
|
||||
20250313,090200,322775480,17870,17800,17880,17800,4478
|
||||
20250313,090100,242861010,17800,17710,17800,17710,6454
|
||||
20250313,090000,128185130,17720,17720,17730,17640,7238
|
||||
|
Reference in New Issue
Block a user