Update 2025-03-13 3595 candle_min
This commit is contained in:
751
353590/min/candle-20250313.csv
Normal file
751
353590/min/candle-20250313.csv
Normal file
@@ -0,0 +1,751 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,212900,27803983,3995,3995,3995,3995,388
|
||||
20250313,212800,27803983,3995,3995,3995,3995,0
|
||||
20250313,212700,27803983,3995,3995,3995,3995,0
|
||||
20250313,212600,27803983,3995,3995,3995,3995,0
|
||||
20250313,212500,27803983,3995,3995,3995,3995,0
|
||||
20250313,212400,27803983,3995,3995,3995,3995,0
|
||||
20250313,212300,27803983,3995,3995,3995,3995,0
|
||||
20250313,212200,27803983,3995,3995,3995,3995,0
|
||||
20250313,212100,27803983,3995,3995,3995,3995,0
|
||||
20250313,212000,27803983,3995,3995,3995,3995,0
|
||||
20250313,211900,27803983,3995,3995,3995,3995,0
|
||||
20250313,211800,27803983,3995,3995,3995,3995,0
|
||||
20250313,211700,27803983,3995,3995,3995,3995,0
|
||||
20250313,211600,27803983,3995,3995,3995,3995,0
|
||||
20250313,211500,27803983,3995,3995,3995,3995,0
|
||||
20250313,211400,27803983,3995,3995,3995,3995,0
|
||||
20250313,211300,27803983,3995,3995,3995,3995,0
|
||||
20250313,211200,27803983,3995,3995,3995,3995,0
|
||||
20250313,211100,27803983,3995,3995,3995,3995,0
|
||||
20250313,211000,27803983,3995,3995,3995,3995,0
|
||||
20250313,210900,27803983,3995,3995,3995,3995,0
|
||||
20250313,210800,27803983,3995,3995,3995,3995,0
|
||||
20250313,210700,27803983,3995,3995,3995,3995,0
|
||||
20250313,210600,27803983,3995,3995,3995,3995,0
|
||||
20250313,210500,27803983,3995,3995,3995,3995,0
|
||||
20250313,210400,27803983,3995,3995,3995,3995,0
|
||||
20250313,210300,27803983,3995,3995,3995,3995,0
|
||||
20250313,210200,27803983,3995,3995,3995,3995,0
|
||||
20250313,210100,27803983,3995,3995,3995,3995,0
|
||||
20250313,210000,27803983,3995,3995,3995,3995,0
|
||||
20250313,205900,27803983,3995,3995,3995,3995,388
|
||||
20250313,205800,27803983,3995,3995,3995,3995,0
|
||||
20250313,205700,27803983,3995,3995,3995,3995,0
|
||||
20250313,205600,27803983,3995,3995,3995,3995,0
|
||||
20250313,205500,27803983,3995,3995,3995,3995,0
|
||||
20250313,205400,27803983,3995,3995,3995,3995,0
|
||||
20250313,205300,27803983,3995,3995,3995,3995,0
|
||||
20250313,205200,27803983,3995,3995,3995,3995,0
|
||||
20250313,205100,27803983,3995,3995,3995,3995,0
|
||||
20250313,205000,27803983,3995,3995,3995,3995,0
|
||||
20250313,204900,27803983,3995,3995,3995,3995,0
|
||||
20250313,204800,27803983,3995,3995,3995,3995,0
|
||||
20250313,204700,27803983,3995,3995,3995,3995,0
|
||||
20250313,204600,27803983,3995,3995,3995,3995,0
|
||||
20250313,204500,27803983,3995,3995,3995,3995,0
|
||||
20250313,204400,27803983,3995,3995,3995,3995,0
|
||||
20250313,204300,27803983,3995,3995,3995,3995,0
|
||||
20250313,204200,27803983,3995,3995,3995,3995,0
|
||||
20250313,204100,27803983,3995,3995,3995,3995,0
|
||||
20250313,204000,27803983,3995,3995,3995,3995,0
|
||||
20250313,203900,27803983,3995,3995,3995,3995,0
|
||||
20250313,203800,27803983,3995,3995,3995,3995,0
|
||||
20250313,203700,27803983,3995,3995,3995,3995,0
|
||||
20250313,203600,27803983,3995,3995,3995,3995,0
|
||||
20250313,203500,27803983,3995,3995,3995,3995,0
|
||||
20250313,203400,27803983,3995,3995,3995,3995,0
|
||||
20250313,203300,27803983,3995,3995,3995,3995,0
|
||||
20250313,203200,27803983,3995,3995,3995,3995,0
|
||||
20250313,203100,27803983,3995,3995,3995,3995,0
|
||||
20250313,203000,27803983,3995,3995,3995,3995,0
|
||||
20250313,202900,27803983,3995,3995,3995,3995,388
|
||||
20250313,202800,27803983,3995,3995,3995,3995,0
|
||||
20250313,202700,27803983,3995,3995,3995,3995,0
|
||||
20250313,202600,27803983,3995,3995,3995,3995,0
|
||||
20250313,202500,27803983,3995,3995,3995,3995,0
|
||||
20250313,202400,27803983,3995,3995,3995,3995,0
|
||||
20250313,202300,27803983,3995,3995,3995,3995,0
|
||||
20250313,202200,27803983,3995,3995,3995,3995,0
|
||||
20250313,202100,27803983,3995,3995,3995,3995,0
|
||||
20250313,202000,27803983,3995,3995,3995,3995,0
|
||||
20250313,201900,27803983,3995,3995,3995,3995,0
|
||||
20250313,201800,27803983,3995,3995,3995,3995,0
|
||||
20250313,201700,27803983,3995,3995,3995,3995,0
|
||||
20250313,201600,27803983,3995,3995,3995,3995,0
|
||||
20250313,201500,27803983,3995,3995,3995,3995,0
|
||||
20250313,201400,27803983,3995,3995,3995,3995,0
|
||||
20250313,201300,27803983,3995,3995,3995,3995,0
|
||||
20250313,201200,27803983,3995,3995,3995,3995,0
|
||||
20250313,201100,27803983,3995,3995,3995,3995,0
|
||||
20250313,201000,27803983,3995,3995,3995,3995,0
|
||||
20250313,200900,27803983,3995,3995,3995,3995,0
|
||||
20250313,200800,27803983,3995,3995,3995,3995,0
|
||||
20250313,200700,27803983,3995,3995,3995,3995,0
|
||||
20250313,200600,27803983,3995,3995,3995,3995,0
|
||||
20250313,200500,27803983,3995,3995,3995,3995,0
|
||||
20250313,200400,27803983,3995,3995,3995,3995,0
|
||||
20250313,200300,27803983,3995,3995,3995,3995,0
|
||||
20250313,200200,27803983,3995,3995,3995,3995,0
|
||||
20250313,200100,27803983,3995,3995,3995,3995,0
|
||||
20250313,200000,27803983,3995,3995,3995,3995,0
|
||||
20250313,195900,27803983,3995,3995,3995,3995,388
|
||||
20250313,195800,27803983,3995,3995,3995,3995,0
|
||||
20250313,195700,27803983,3995,3995,3995,3995,0
|
||||
20250313,195600,27803983,3995,3995,3995,3995,0
|
||||
20250313,195500,27803983,3995,3995,3995,3995,0
|
||||
20250313,195400,27803983,3995,3995,3995,3995,0
|
||||
20250313,195300,27803983,3995,3995,3995,3995,0
|
||||
20250313,195200,27803983,3995,3995,3995,3995,0
|
||||
20250313,195100,27803983,3995,3995,3995,3995,0
|
||||
20250313,195000,27803983,3995,3995,3995,3995,0
|
||||
20250313,194900,27803983,3995,3995,3995,3995,0
|
||||
20250313,194800,27803983,3995,3995,3995,3995,0
|
||||
20250313,194700,27803983,3995,3995,3995,3995,0
|
||||
20250313,194600,27803983,3995,3995,3995,3995,0
|
||||
20250313,194500,27803983,3995,3995,3995,3995,0
|
||||
20250313,194400,27803983,3995,3995,3995,3995,0
|
||||
20250313,194300,27803983,3995,3995,3995,3995,0
|
||||
20250313,194200,27803983,3995,3995,3995,3995,0
|
||||
20250313,194100,27803983,3995,3995,3995,3995,0
|
||||
20250313,194000,27803983,3995,3995,3995,3995,0
|
||||
20250313,193900,27803983,3995,3995,3995,3995,0
|
||||
20250313,193800,27803983,3995,3995,3995,3995,0
|
||||
20250313,193700,27803983,3995,3995,3995,3995,0
|
||||
20250313,193600,27803983,3995,3995,3995,3995,0
|
||||
20250313,193500,27803983,3995,3995,3995,3995,0
|
||||
20250313,193400,27803983,3995,3995,3995,3995,0
|
||||
20250313,193300,27803983,3995,3995,3995,3995,0
|
||||
20250313,193200,27803983,3995,3995,3995,3995,0
|
||||
20250313,193100,27803983,3995,3995,3995,3995,0
|
||||
20250313,193000,27803983,3995,3995,3995,3995,0
|
||||
20250313,192900,27803983,3995,3995,3995,3995,388
|
||||
20250313,192800,27803983,3995,3995,3995,3995,0
|
||||
20250313,192700,27803983,3995,3995,3995,3995,0
|
||||
20250313,192600,27803983,3995,3995,3995,3995,0
|
||||
20250313,192500,27803983,3995,3995,3995,3995,0
|
||||
20250313,192400,27803983,3995,3995,3995,3995,0
|
||||
20250313,192300,27803983,3995,3995,3995,3995,0
|
||||
20250313,192200,27803983,3995,3995,3995,3995,0
|
||||
20250313,192100,27803983,3995,3995,3995,3995,0
|
||||
20250313,192000,27803983,3995,3995,3995,3995,0
|
||||
20250313,191900,27803983,3995,3995,3995,3995,0
|
||||
20250313,191800,27803983,3995,3995,3995,3995,0
|
||||
20250313,191700,27803983,3995,3995,3995,3995,0
|
||||
20250313,191600,27803983,3995,3995,3995,3995,0
|
||||
20250313,191500,27803983,3995,3995,3995,3995,0
|
||||
20250313,191400,27803983,3995,3995,3995,3995,0
|
||||
20250313,191300,27803983,3995,3995,3995,3995,0
|
||||
20250313,191200,27803983,3995,3995,3995,3995,0
|
||||
20250313,191100,27803983,3995,3995,3995,3995,0
|
||||
20250313,191000,27803983,3995,3995,3995,3995,0
|
||||
20250313,190900,27803983,3995,3995,3995,3995,0
|
||||
20250313,190800,27803983,3995,3995,3995,3995,0
|
||||
20250313,190700,27803983,3995,3995,3995,3995,0
|
||||
20250313,190600,27803983,3995,3995,3995,3995,0
|
||||
20250313,190500,27803983,3995,3995,3995,3995,0
|
||||
20250313,190400,27803983,3995,3995,3995,3995,0
|
||||
20250313,190300,27803983,3995,3995,3995,3995,0
|
||||
20250313,190200,27803983,3995,3995,3995,3995,0
|
||||
20250313,190100,27803983,3995,3995,3995,3995,0
|
||||
20250313,190000,27803983,3995,3995,3995,3995,0
|
||||
20250313,185900,27803983,3995,3995,3995,3995,388
|
||||
20250313,185800,27803983,3995,3995,3995,3995,0
|
||||
20250313,185700,27803983,3995,3995,3995,3995,0
|
||||
20250313,185600,27803983,3995,3995,3995,3995,0
|
||||
20250313,185500,27803983,3995,3995,3995,3995,0
|
||||
20250313,185400,27803983,3995,3995,3995,3995,0
|
||||
20250313,185300,27803983,3995,3995,3995,3995,0
|
||||
20250313,185200,27803983,3995,3995,3995,3995,0
|
||||
20250313,185100,27803983,3995,3995,3995,3995,0
|
||||
20250313,185000,27803983,3995,3995,3995,3995,0
|
||||
20250313,184900,27803983,3995,3995,3995,3995,0
|
||||
20250313,184800,27803983,3995,3995,3995,3995,0
|
||||
20250313,184700,27803983,3995,3995,3995,3995,0
|
||||
20250313,184600,27803983,3995,3995,3995,3995,0
|
||||
20250313,184500,27803983,3995,3995,3995,3995,0
|
||||
20250313,184400,27803983,3995,3995,3995,3995,0
|
||||
20250313,184300,27803983,3995,3995,3995,3995,0
|
||||
20250313,184200,27803983,3995,3995,3995,3995,0
|
||||
20250313,184100,27803983,3995,3995,3995,3995,0
|
||||
20250313,184000,27803983,3995,3995,3995,3995,0
|
||||
20250313,183900,27803983,3995,3995,3995,3995,0
|
||||
20250313,183800,27803983,3995,3995,3995,3995,0
|
||||
20250313,183700,27803983,3995,3995,3995,3995,0
|
||||
20250313,183600,27803983,3995,3995,3995,3995,0
|
||||
20250313,183500,27803983,3995,3995,3995,3995,0
|
||||
20250313,183400,27803983,3995,3995,3995,3995,0
|
||||
20250313,183300,27803983,3995,3995,3995,3995,0
|
||||
20250313,183200,27803983,3995,3995,3995,3995,0
|
||||
20250313,183100,27803983,3995,3995,3995,3995,0
|
||||
20250313,183000,27803983,3995,3995,3995,3995,0
|
||||
20250313,182900,27803983,3995,3995,3995,3995,388
|
||||
20250313,182800,27803983,3995,3995,3995,3995,0
|
||||
20250313,182700,27803983,3995,3995,3995,3995,0
|
||||
20250313,182600,27803983,3995,3995,3995,3995,0
|
||||
20250313,182500,27803983,3995,3995,3995,3995,0
|
||||
20250313,182400,27803983,3995,3995,3995,3995,0
|
||||
20250313,182300,27803983,3995,3995,3995,3995,0
|
||||
20250313,182200,27803983,3995,3995,3995,3995,0
|
||||
20250313,182100,27803983,3995,3995,3995,3995,0
|
||||
20250313,182000,27803983,3995,3995,3995,3995,0
|
||||
20250313,181900,27803983,3995,3995,3995,3995,0
|
||||
20250313,181800,27803983,3995,3995,3995,3995,0
|
||||
20250313,181700,27803983,3995,3995,3995,3995,0
|
||||
20250313,181600,27803983,3995,3995,3995,3995,0
|
||||
20250313,181500,27803983,3995,3995,3995,3995,0
|
||||
20250313,181400,27803983,3995,3995,3995,3995,0
|
||||
20250313,181300,27803983,3995,3995,3995,3995,0
|
||||
20250313,181200,27803983,3995,3995,3995,3995,0
|
||||
20250313,181100,27803983,3995,3995,3995,3995,0
|
||||
20250313,181000,27803983,3995,3995,3995,3995,0
|
||||
20250313,180900,27803983,3995,3995,3995,3995,0
|
||||
20250313,180800,27803983,3995,3995,3995,3995,0
|
||||
20250313,180700,27803983,3995,3995,3995,3995,0
|
||||
20250313,180600,27803983,3995,3995,3995,3995,0
|
||||
20250313,180500,27803983,3995,3995,3995,3995,0
|
||||
20250313,180400,27803983,3995,3995,3995,3995,0
|
||||
20250313,180300,27803983,3995,3995,3995,3995,0
|
||||
20250313,180200,27803983,3995,3995,3995,3995,0
|
||||
20250313,180100,27803983,3995,3995,3995,3995,0
|
||||
20250313,180000,27803983,3995,3995,3995,3995,0
|
||||
20250313,175900,27803983,3995,3995,3995,3995,388
|
||||
20250313,175800,27803983,3995,3995,3995,3995,0
|
||||
20250313,175700,27803983,3995,3995,3995,3995,0
|
||||
20250313,175600,27803983,3995,3995,3995,3995,0
|
||||
20250313,175500,27803983,3995,3995,3995,3995,0
|
||||
20250313,175400,27803983,3995,3995,3995,3995,0
|
||||
20250313,175300,27803983,3995,3995,3995,3995,0
|
||||
20250313,175200,27803983,3995,3995,3995,3995,0
|
||||
20250313,175100,27803983,3995,3995,3995,3995,0
|
||||
20250313,175000,27803983,3995,3995,3995,3995,0
|
||||
20250313,174900,27803983,3995,3995,3995,3995,0
|
||||
20250313,174800,27803983,3995,3995,3995,3995,0
|
||||
20250313,174700,27803983,3995,3995,3995,3995,0
|
||||
20250313,174600,27803983,3995,3995,3995,3995,0
|
||||
20250313,174500,27803983,3995,3995,3995,3995,0
|
||||
20250313,174400,27803983,3995,3995,3995,3995,0
|
||||
20250313,174300,27803983,3995,3995,3995,3995,0
|
||||
20250313,174200,27803983,3995,3995,3995,3995,0
|
||||
20250313,174100,27803983,3995,3995,3995,3995,0
|
||||
20250313,174000,27803983,3995,3995,3995,3995,0
|
||||
20250313,173900,27803983,3995,3995,3995,3995,0
|
||||
20250313,173800,27803983,3995,3995,3995,3995,0
|
||||
20250313,173700,27803983,3995,3995,3995,3995,0
|
||||
20250313,173600,27803983,3995,3995,3995,3995,0
|
||||
20250313,173500,27803983,3995,3995,3995,3995,0
|
||||
20250313,173400,27803983,3995,3995,3995,3995,0
|
||||
20250313,173300,27803983,3995,3995,3995,3995,0
|
||||
20250313,173200,27803983,3995,3995,3995,3995,0
|
||||
20250313,173100,27803983,3995,3995,3995,3995,0
|
||||
20250313,173000,27803983,3995,3995,3995,3995,0
|
||||
20250313,172900,27803983,3995,3995,3995,3995,388
|
||||
20250313,172800,27803983,3995,3995,3995,3995,0
|
||||
20250313,172700,27803983,3995,3995,3995,3995,0
|
||||
20250313,172600,27803983,3995,3995,3995,3995,0
|
||||
20250313,172500,27803983,3995,3995,3995,3995,0
|
||||
20250313,172400,27803983,3995,3995,3995,3995,0
|
||||
20250313,172300,27803983,3995,3995,3995,3995,0
|
||||
20250313,172200,27803983,3995,3995,3995,3995,0
|
||||
20250313,172100,27803983,3995,3995,3995,3995,0
|
||||
20250313,172000,27803983,3995,3995,3995,3995,0
|
||||
20250313,171900,27803983,3995,3995,3995,3995,0
|
||||
20250313,171800,27803983,3995,3995,3995,3995,0
|
||||
20250313,171700,27803983,3995,3995,3995,3995,0
|
||||
20250313,171600,27803983,3995,3995,3995,3995,0
|
||||
20250313,171500,27803983,3995,3995,3995,3995,0
|
||||
20250313,171400,27803983,3995,3995,3995,3995,0
|
||||
20250313,171300,27803983,3995,3995,3995,3995,0
|
||||
20250313,171200,27803983,3995,3995,3995,3995,0
|
||||
20250313,171100,27803983,3995,3995,3995,3995,0
|
||||
20250313,171000,27803983,3995,3995,3995,3995,0
|
||||
20250313,170900,27803983,3995,3995,3995,3995,0
|
||||
20250313,170800,27803983,3995,3995,3995,3995,0
|
||||
20250313,170700,27803983,3995,3995,3995,3995,0
|
||||
20250313,170600,27803983,3995,3995,3995,3995,0
|
||||
20250313,170500,27803983,3995,3995,3995,3995,0
|
||||
20250313,170400,27803983,3995,3995,3995,3995,0
|
||||
20250313,170300,27803983,3995,3995,3995,3995,0
|
||||
20250313,170200,27803983,3995,3995,3995,3995,0
|
||||
20250313,170100,27803983,3995,3995,3995,3995,0
|
||||
20250313,170000,27803983,3995,3995,3995,3995,0
|
||||
20250313,165900,27803983,3995,3995,3995,3995,388
|
||||
20250313,165800,27803983,3995,3995,3995,3995,0
|
||||
20250313,165700,27803983,3995,3995,3995,3995,0
|
||||
20250313,165600,27803983,3995,3995,3995,3995,0
|
||||
20250313,165500,27803983,3995,3995,3995,3995,0
|
||||
20250313,165400,27803983,3995,3995,3995,3995,0
|
||||
20250313,165300,27803983,3995,3995,3995,3995,0
|
||||
20250313,165200,27803983,3995,3995,3995,3995,0
|
||||
20250313,165100,27803983,3995,3995,3995,3995,0
|
||||
20250313,165000,27803983,3995,3995,3995,3995,0
|
||||
20250313,164900,27803983,3995,3995,3995,3995,0
|
||||
20250313,164800,27803983,3995,3995,3995,3995,0
|
||||
20250313,164700,27803983,3995,3995,3995,3995,0
|
||||
20250313,164600,27803983,3995,3995,3995,3995,0
|
||||
20250313,164500,27803983,3995,3995,3995,3995,0
|
||||
20250313,164400,27803983,3995,3995,3995,3995,0
|
||||
20250313,164300,27803983,3995,3995,3995,3995,0
|
||||
20250313,164200,27803983,3995,3995,3995,3995,0
|
||||
20250313,164100,27803983,3995,3995,3995,3995,0
|
||||
20250313,164000,27803983,3995,3995,3995,3995,0
|
||||
20250313,163900,27803983,3995,3995,3995,3995,0
|
||||
20250313,163800,27803983,3995,3995,3995,3995,0
|
||||
20250313,163700,27803983,3995,3995,3995,3995,0
|
||||
20250313,163600,27803983,3995,3995,3995,3995,0
|
||||
20250313,163500,27803983,3995,3995,3995,3995,0
|
||||
20250313,163400,27803983,3995,3995,3995,3995,0
|
||||
20250313,163300,27803983,3995,3995,3995,3995,0
|
||||
20250313,163200,27803983,3995,3995,3995,3995,0
|
||||
20250313,163100,27803983,3995,3995,3995,3995,0
|
||||
20250313,163000,27803983,3995,3995,3995,3995,0
|
||||
20250313,162900,27803983,3995,3995,3995,3995,388
|
||||
20250313,162800,27803983,3995,3995,3995,3995,0
|
||||
20250313,162700,27803983,3995,3995,3995,3995,0
|
||||
20250313,162600,27803983,3995,3995,3995,3995,0
|
||||
20250313,162500,27803983,3995,3995,3995,3995,0
|
||||
20250313,162400,27803983,3995,3995,3995,3995,0
|
||||
20250313,162300,27803983,3995,3995,3995,3995,0
|
||||
20250313,162200,27803983,3995,3995,3995,3995,0
|
||||
20250313,162100,27803983,3995,3995,3995,3995,0
|
||||
20250313,162000,27803983,3995,3995,3995,3995,0
|
||||
20250313,161900,27803983,3995,3995,3995,3995,0
|
||||
20250313,161800,27803983,3995,3995,3995,3995,0
|
||||
20250313,161700,27803983,3995,3995,3995,3995,0
|
||||
20250313,161600,27803983,3995,3995,3995,3995,0
|
||||
20250313,161500,27803983,3995,3995,3995,3995,0
|
||||
20250313,161400,27803983,3995,3995,3995,3995,0
|
||||
20250313,161300,27803983,3995,3995,3995,3995,0
|
||||
20250313,161200,27803983,3995,3995,3995,3995,0
|
||||
20250313,161100,27803983,3995,3995,3995,3995,0
|
||||
20250313,161000,27803983,3995,3995,3995,3995,0
|
||||
20250313,160900,27803983,3995,3995,3995,3995,0
|
||||
20250313,160800,27803983,3995,3995,3995,3995,0
|
||||
20250313,160700,27803983,3995,3995,3995,3995,0
|
||||
20250313,160600,27803983,3995,3995,3995,3995,0
|
||||
20250313,160500,27803983,3995,3995,3995,3995,0
|
||||
20250313,160400,27803983,3995,3995,3995,3995,0
|
||||
20250313,160300,27803983,3995,3995,3995,3995,0
|
||||
20250313,160200,27803983,3995,3995,3995,3995,0
|
||||
20250313,160100,27803983,3995,3995,3995,3995,0
|
||||
20250313,160000,27803983,3995,3995,3995,3995,0
|
||||
20250313,155900,27803983,3995,3995,3995,3995,388
|
||||
20250313,155800,27803983,3995,3995,3995,3995,0
|
||||
20250313,155700,27803983,3995,3995,3995,3995,0
|
||||
20250313,155600,27803983,3995,3995,3995,3995,0
|
||||
20250313,155500,27803983,3995,3995,3995,3995,0
|
||||
20250313,155400,27803983,3995,3995,3995,3995,0
|
||||
20250313,155300,27803983,3995,3995,3995,3995,0
|
||||
20250313,155200,27803983,3995,3995,3995,3995,0
|
||||
20250313,155100,27803983,3995,3995,3995,3995,0
|
||||
20250313,155000,27803983,3995,3995,3995,3995,0
|
||||
20250313,154900,27803983,3995,3995,3995,3995,0
|
||||
20250313,154800,27803983,3995,3995,3995,3995,0
|
||||
20250313,154700,27803983,3995,3995,3995,3995,0
|
||||
20250313,154600,27803983,3995,3995,3995,3995,0
|
||||
20250313,154500,27803983,3995,3995,3995,3995,0
|
||||
20250313,154400,27803983,3995,3995,3995,3995,0
|
||||
20250313,154300,27803983,3995,3995,3995,3995,0
|
||||
20250313,154200,27803983,3995,3995,3995,3995,0
|
||||
20250313,154100,27803983,3995,3995,3995,3995,0
|
||||
20250313,154000,27803983,3995,3995,3995,3995,0
|
||||
20250313,153900,27803983,3995,3995,3995,3995,0
|
||||
20250313,153800,27803983,3995,3995,3995,3995,0
|
||||
20250313,153700,27803983,3995,3995,3995,3995,0
|
||||
20250313,153600,27803983,3995,3995,3995,3995,0
|
||||
20250313,153500,27803983,3995,3995,3995,3995,0
|
||||
20250313,153400,27803983,3995,3995,3995,3995,0
|
||||
20250313,153300,27803983,3995,3995,3995,3995,0
|
||||
20250313,153200,27803983,3995,3995,3995,3995,0
|
||||
20250313,153100,27803983,3995,3995,3995,3995,0
|
||||
20250313,153000,27803983,3995,3995,3995,3995,388
|
||||
20250313,152900,26253923,3985,3985,3985,3985,0
|
||||
20250313,152800,26253923,3985,3985,3985,3985,0
|
||||
20250313,152700,26253923,3985,3985,3985,3985,0
|
||||
20250313,152600,26253923,3985,3985,3985,3985,0
|
||||
20250313,152500,26253923,3985,3985,3985,3985,0
|
||||
20250313,152400,26253923,3985,3985,3985,3985,0
|
||||
20250313,152300,26253923,3985,3985,3985,3985,0
|
||||
20250313,152200,26253923,3985,3985,3985,3985,0
|
||||
20250313,152100,26253923,3985,3985,3985,3985,0
|
||||
20250313,152000,26253923,3985,3985,3985,3985,0
|
||||
20250313,151900,26253923,3985,3985,3985,3985,0
|
||||
20250313,151800,26253923,3985,3985,3985,3985,0
|
||||
20250313,151700,26253923,3985,3985,3985,3985,0
|
||||
20250313,151600,26253923,3985,3985,3985,3985,0
|
||||
20250313,151500,26253923,3985,3990,3990,3985,30
|
||||
20250313,151400,26134248,3985,3985,3985,3985,35
|
||||
20250313,151300,25994773,3995,3995,3995,3995,10
|
||||
20250313,151200,25954823,3995,3995,3995,3995,0
|
||||
20250313,151100,25954823,3995,3995,3995,3995,0
|
||||
20250313,151000,25954823,3995,3995,3995,3995,0
|
||||
20250313,150900,25954823,3995,3995,3995,3995,0
|
||||
20250313,150800,25954823,3995,3995,3995,3995,0
|
||||
20250313,150700,25954823,3995,3995,3995,3995,0
|
||||
20250313,150600,25954823,3995,3995,3995,3995,0
|
||||
20250313,150500,25954823,3995,3995,3995,3995,0
|
||||
20250313,150400,25954823,3995,3995,3995,3995,0
|
||||
20250313,150300,25954823,3995,3995,3995,3995,0
|
||||
20250313,150200,25954823,3995,3995,3995,3995,0
|
||||
20250313,150100,25954823,3995,3995,3995,3995,0
|
||||
20250313,150000,25954823,3995,3995,3995,3995,5
|
||||
20250313,145900,25934848,3995,3995,3995,3995,0
|
||||
20250313,145800,25934848,3995,3995,3995,3995,0
|
||||
20250313,145700,25934848,3995,3995,3995,3995,0
|
||||
20250313,145600,25934848,3995,3995,3995,3995,0
|
||||
20250313,145500,25934848,3995,3995,3995,3995,1
|
||||
20250313,145400,25930853,3975,3975,3975,3975,0
|
||||
20250313,145300,25930853,3975,3980,3980,3975,100
|
||||
20250313,145200,25533333,3975,3975,3975,3975,0
|
||||
20250313,145100,25533333,3975,3975,3975,3975,0
|
||||
20250313,145000,25533333,3975,3975,3975,3975,0
|
||||
20250313,144900,25533333,3975,3975,3975,3975,0
|
||||
20250313,144800,25533333,3975,3975,3975,3975,0
|
||||
20250313,144700,25533333,3975,3975,3975,3975,0
|
||||
20250313,144600,25533333,3975,3975,3975,3975,0
|
||||
20250313,144500,25533333,3975,3975,3975,3975,0
|
||||
20250313,144400,25533333,3975,3975,3975,3975,0
|
||||
20250313,144300,25533333,3975,3975,3975,3975,0
|
||||
20250313,144200,25533333,3975,3975,3975,3975,0
|
||||
20250313,144100,25533333,3975,3975,3975,3975,0
|
||||
20250313,144000,25533333,3975,3975,3975,3975,0
|
||||
20250313,143900,25533333,3975,3975,3975,3975,0
|
||||
20250313,143800,25533333,3975,3975,3975,3975,0
|
||||
20250313,143700,25533333,3975,3975,3975,3975,104
|
||||
20250313,143600,25119933,3975,3975,3975,3975,0
|
||||
20250313,143500,25119933,3975,3975,3975,3975,0
|
||||
20250313,143400,25119933,3975,3975,3975,3975,0
|
||||
20250313,143300,25119933,3975,3975,3975,3975,0
|
||||
20250313,143200,25119933,3975,3980,3980,3975,250
|
||||
20250313,143100,24126173,3980,3985,3985,3980,250
|
||||
20250313,143000,23131168,3985,3985,3985,3985,150
|
||||
20250313,142900,22533418,3985,3985,3985,3985,0
|
||||
20250313,142800,22533418,3985,3985,3985,3985,1
|
||||
20250313,142700,22529433,4000,4000,4000,4000,0
|
||||
20250313,142600,22529433,4000,4000,4000,4000,1
|
||||
20250313,142500,22525433,4000,4000,4000,4000,10
|
||||
20250313,142400,22485433,3990,3990,3990,3990,0
|
||||
20250313,142300,22485433,3990,3990,3990,3990,0
|
||||
20250313,142200,22485433,3990,3990,3990,3990,4
|
||||
20250313,142100,22469473,4000,4000,4000,4000,60
|
||||
20250313,142000,22229473,3985,3985,3985,3985,0
|
||||
20250313,141900,22229473,3985,3985,3985,3985,0
|
||||
20250313,141800,22229473,3985,3985,3985,3985,0
|
||||
20250313,141700,22229473,3985,3985,3985,3985,28
|
||||
20250313,141600,22117893,4000,4000,4000,4000,0
|
||||
20250313,141500,22117893,4000,4000,4000,4000,0
|
||||
20250313,141400,22117893,4000,4000,4000,4000,0
|
||||
20250313,141300,22117893,4000,4000,4000,4000,1
|
||||
20250313,141200,22113893,4000,4000,4000,4000,0
|
||||
20250313,141100,22113893,4000,4000,4000,4000,0
|
||||
20250313,141000,22113893,4000,4000,4000,4000,0
|
||||
20250313,140900,22113893,4000,4000,4000,4000,0
|
||||
20250313,140800,22113893,4000,4000,4000,4000,0
|
||||
20250313,140700,22113893,4000,4000,4000,4000,0
|
||||
20250313,140600,22113893,4000,4000,4000,4000,0
|
||||
20250313,140500,22113893,4000,4000,4000,4000,10
|
||||
20250313,140400,22073893,3990,4005,4005,3990,336
|
||||
20250313,140300,20731088,4010,4010,4010,4010,0
|
||||
20250313,140200,20731088,4010,4010,4010,4010,0
|
||||
20250313,140100,20731088,4010,4010,4010,4010,0
|
||||
20250313,140000,20731088,4010,4010,4010,4010,0
|
||||
20250313,135900,20731088,4010,4010,4010,4010,0
|
||||
20250313,135800,20731088,4010,4010,4010,4010,0
|
||||
20250313,135700,20731088,4010,4010,4010,4010,0
|
||||
20250313,135600,20731088,4010,4010,4010,4010,0
|
||||
20250313,135500,20731088,4010,4010,4010,4010,1
|
||||
20250313,135400,20727078,4010,4010,4010,4010,0
|
||||
20250313,135300,20727078,4010,4010,4010,4010,10
|
||||
20250313,135200,20686978,4000,4000,4000,4000,0
|
||||
20250313,135100,20686978,4000,4000,4000,4000,0
|
||||
20250313,135000,20686978,4000,4000,4000,4000,31
|
||||
20250313,134900,20562978,4015,4015,4015,4015,0
|
||||
20250313,134800,20562978,4015,4015,4015,4015,0
|
||||
20250313,134700,20562978,4015,4015,4015,4015,0
|
||||
20250313,134600,20562978,4015,4015,4015,4015,0
|
||||
20250313,134500,20562978,4015,4015,4015,4015,0
|
||||
20250313,134400,20562978,4015,4015,4015,4015,0
|
||||
20250313,134300,20562978,4015,4015,4015,4015,0
|
||||
20250313,134200,20562978,4015,4015,4015,4015,0
|
||||
20250313,134100,20562978,4015,4015,4015,4015,0
|
||||
20250313,134000,20562978,4015,4015,4015,4015,0
|
||||
20250313,133900,20562978,4015,4015,4015,4015,0
|
||||
20250313,133800,20562978,4015,4015,4015,4015,0
|
||||
20250313,133700,20562978,4015,4015,4015,4015,0
|
||||
20250313,133600,20562978,4015,4015,4015,4015,0
|
||||
20250313,133500,20562978,4015,4015,4015,4015,0
|
||||
20250313,133400,20562978,4015,4015,4015,4015,0
|
||||
20250313,133300,20562978,4015,4015,4015,4015,0
|
||||
20250313,133200,20562978,4015,4015,4015,4015,0
|
||||
20250313,133100,20562978,4015,4005,4015,4005,2
|
||||
20250313,133000,20554958,4020,4020,4020,4020,0
|
||||
20250313,132900,20554958,4020,4020,4020,4020,0
|
||||
20250313,132800,20554958,4020,4020,4020,4020,0
|
||||
20250313,132700,20554958,4020,4020,4020,4020,0
|
||||
20250313,132600,20554958,4020,4020,4020,4020,0
|
||||
20250313,132500,20554958,4020,4020,4020,4020,0
|
||||
20250313,132400,20554958,4020,4020,4020,4020,0
|
||||
20250313,132300,20554958,4020,4020,4020,4020,0
|
||||
20250313,132200,20554958,4020,4020,4020,4020,0
|
||||
20250313,132100,20554958,4020,4020,4020,4020,0
|
||||
20250313,132000,20554958,4020,4020,4020,4020,0
|
||||
20250313,131900,20554958,4020,4020,4020,4020,0
|
||||
20250313,131800,20554958,4020,4020,4020,4020,0
|
||||
20250313,131700,20554958,4020,4020,4020,4020,0
|
||||
20250313,131600,20554958,4020,4020,4020,4020,0
|
||||
20250313,131500,20554958,4020,4020,4020,4020,0
|
||||
20250313,131400,20554958,4020,4020,4020,4020,0
|
||||
20250313,131300,20554958,4020,4020,4020,4020,0
|
||||
20250313,131200,20554958,4020,4020,4020,4020,0
|
||||
20250313,131100,20554958,4020,4020,4020,4020,0
|
||||
20250313,131000,20554958,4020,4020,4020,4020,38
|
||||
20250313,130900,20402198,4020,4020,4020,4020,0
|
||||
20250313,130800,20402198,4020,4020,4020,4020,0
|
||||
20250313,130700,20402198,4020,4020,4020,4020,0
|
||||
20250313,130600,20402198,4020,4020,4020,4020,0
|
||||
20250313,130500,20402198,4020,4020,4020,4020,0
|
||||
20250313,130400,20402198,4020,4020,4020,4010,3
|
||||
20250313,130300,20390148,4020,4020,4020,4020,0
|
||||
20250313,130200,20390148,4020,4020,4020,4020,0
|
||||
20250313,130100,20390148,4020,4020,4020,4020,0
|
||||
20250313,130000,20390148,4020,4020,4020,4020,0
|
||||
20250313,125900,20390148,4020,4020,4020,4020,0
|
||||
20250313,125800,20390148,4020,4020,4020,4020,0
|
||||
20250313,125700,20390148,4020,4020,4020,4020,0
|
||||
20250313,125600,20390148,4020,4020,4020,4020,0
|
||||
20250313,125500,20390148,4020,4020,4020,4020,1
|
||||
20250313,125400,20386128,4000,4000,4000,4000,0
|
||||
20250313,125300,20386128,4000,4000,4000,4000,0
|
||||
20250313,125200,20386128,4000,4000,4000,4000,0
|
||||
20250313,125100,20386128,4000,4000,4000,4000,0
|
||||
20250313,125000,20386128,4000,4000,4000,4000,0
|
||||
20250313,124900,20386128,4000,4000,4000,4000,1
|
||||
20250313,124800,20382128,4010,4010,4010,4010,0
|
||||
20250313,124700,20382128,4010,4010,4010,4010,0
|
||||
20250313,124600,20382128,4010,4010,4010,4010,0
|
||||
20250313,124500,20382128,4010,4010,4010,4010,0
|
||||
20250313,124400,20382128,4010,4010,4010,4010,0
|
||||
20250313,124300,20382128,4010,4010,4010,4010,0
|
||||
20250313,124200,20382128,4010,4010,4010,4010,0
|
||||
20250313,124100,20382128,4010,4010,4010,4010,0
|
||||
20250313,124000,20382128,4010,4010,4010,4010,0
|
||||
20250313,123900,20382128,4010,4010,4010,4010,4
|
||||
20250313,123800,20366088,4010,4010,4010,4010,0
|
||||
20250313,123700,20366088,4010,4010,4010,4010,0
|
||||
20250313,123600,20366088,4010,4010,4010,4010,0
|
||||
20250313,123500,20366088,4010,4010,4010,4010,0
|
||||
20250313,123400,20366088,4010,4010,4010,4010,0
|
||||
20250313,123300,20366088,4010,4010,4010,4010,0
|
||||
20250313,123200,20366088,4010,4010,4010,4010,0
|
||||
20250313,123100,20366088,4010,4010,4010,4010,0
|
||||
20250313,123000,20366088,4010,4010,4010,4010,0
|
||||
20250313,122900,20366088,4010,4010,4010,4010,10
|
||||
20250313,122800,20325988,3995,3995,3995,3995,0
|
||||
20250313,122700,20325988,3995,3995,3995,3995,0
|
||||
20250313,122600,20325988,3995,3995,3995,3995,0
|
||||
20250313,122500,20325988,3995,3995,3995,3995,0
|
||||
20250313,122400,20325988,3995,3995,3995,3995,1
|
||||
20250313,122300,20321993,3995,3995,3995,3995,0
|
||||
20250313,122200,20321993,3995,3995,3995,3995,0
|
||||
20250313,122100,20321993,3995,3995,3995,3995,0
|
||||
20250313,122000,20321993,3995,3995,3995,3995,0
|
||||
20250313,121900,20321993,3995,3995,3995,3995,0
|
||||
20250313,121800,20321993,3995,3995,3995,3995,0
|
||||
20250313,121700,20321993,3995,3995,3995,3995,0
|
||||
20250313,121600,20321993,3995,3995,3995,3995,1
|
||||
20250313,121500,20317998,4005,4005,4005,4005,0
|
||||
20250313,121400,20317998,4005,4005,4005,4005,0
|
||||
20250313,121300,20317998,4005,4005,4005,4005,0
|
||||
20250313,121200,20317998,4005,4005,4005,4005,0
|
||||
20250313,121100,20317998,4005,4005,4005,4005,0
|
||||
20250313,121000,20317998,4005,4005,4005,4005,0
|
||||
20250313,120900,20317998,4005,4005,4005,4005,0
|
||||
20250313,120800,20317998,4005,4005,4005,4005,0
|
||||
20250313,120700,20317998,4005,4005,4005,4005,0
|
||||
20250313,120600,20317998,4005,4005,4005,4005,5
|
||||
20250313,120500,20297973,4005,4005,4005,4005,5
|
||||
20250313,120400,20277948,3995,3995,3995,3995,0
|
||||
20250313,120300,20277948,3995,3995,3995,3995,0
|
||||
20250313,120200,20277948,3995,3995,3995,3995,0
|
||||
20250313,120100,20277948,3995,3995,3995,3995,0
|
||||
20250313,120000,20277948,3995,3995,3995,3995,0
|
||||
20250313,115900,20277948,3995,3995,3995,3995,0
|
||||
20250313,115800,20277948,3995,3995,3995,3995,0
|
||||
20250313,115700,20277948,3995,3995,3995,3995,0
|
||||
20250313,115600,20277948,3995,3995,3995,3995,0
|
||||
20250313,115500,20277948,3995,3995,3995,3995,1
|
||||
20250313,115400,20273953,4025,4025,4025,4025,0
|
||||
20250313,115300,20273953,4025,4025,4025,4025,0
|
||||
20250313,115200,20273953,4025,4025,4025,4025,0
|
||||
20250313,115100,20273953,4025,4025,4025,4025,0
|
||||
20250313,115000,20273953,4025,4025,4025,4025,0
|
||||
20250313,114900,20273953,4025,4025,4025,4025,0
|
||||
20250313,114800,20273953,4025,4025,4025,4025,0
|
||||
20250313,114700,20273953,4025,4025,4025,4025,0
|
||||
20250313,114600,20273953,4025,4025,4025,4025,0
|
||||
20250313,114500,20273953,4025,4025,4025,4025,0
|
||||
20250313,114400,20273953,4025,4025,4025,4025,0
|
||||
20250313,114300,20273953,4025,4025,4025,4025,0
|
||||
20250313,114200,20273953,4025,4025,4025,4025,0
|
||||
20250313,114100,20273953,4025,4025,4025,4025,0
|
||||
20250313,114000,20273953,4025,4025,4025,4025,0
|
||||
20250313,113900,20273953,4025,4025,4025,4025,0
|
||||
20250313,113800,20273953,4025,4025,4025,4025,0
|
||||
20250313,113700,20273953,4025,4025,4025,4025,0
|
||||
20250313,113600,20273953,4025,4025,4025,4025,0
|
||||
20250313,113500,20273953,4025,4025,4025,4025,0
|
||||
20250313,113400,20273953,4025,4025,4025,4025,0
|
||||
20250313,113300,20273953,4025,4025,4025,4025,0
|
||||
20250313,113200,20273953,4025,4025,4025,4025,0
|
||||
20250313,113100,20273953,4025,4025,4025,4025,0
|
||||
20250313,113000,20273953,4025,4025,4025,4025,0
|
||||
20250313,112900,20273953,4025,4025,4025,4025,0
|
||||
20250313,112800,20273953,4025,4025,4025,4025,0
|
||||
20250313,112700,20273953,4025,4025,4025,4025,0
|
||||
20250313,112600,20273953,4025,4025,4025,4025,0
|
||||
20250313,112500,20273953,4025,4025,4025,4025,0
|
||||
20250313,112400,20273953,4025,4025,4025,4025,0
|
||||
20250313,112300,20273953,4025,4025,4025,4025,0
|
||||
20250313,112200,20273953,4025,4025,4025,4025,0
|
||||
20250313,112100,20273953,4025,4025,4025,4025,0
|
||||
20250313,112000,20273953,4025,4025,4025,4025,1
|
||||
20250313,111900,20269928,4025,4025,4025,4025,0
|
||||
20250313,111800,20269928,4025,4025,4025,4025,1
|
||||
20250313,111700,20265903,3990,3990,3990,3990,0
|
||||
20250313,111600,20265903,3990,3990,3990,3990,0
|
||||
20250313,111500,20265903,3990,3990,3990,3990,0
|
||||
20250313,111400,20265903,3990,3990,3990,3990,1
|
||||
20250313,111300,20261913,4030,4030,4030,4030,0
|
||||
20250313,111200,20261913,4030,4030,4030,4030,0
|
||||
20250313,111100,20261913,4030,4030,4030,4030,0
|
||||
20250313,111000,20261913,4030,4030,4030,4030,0
|
||||
20250313,110900,20261913,4030,4030,4030,4030,0
|
||||
20250313,110800,20261913,4030,4000,4030,4000,984
|
||||
20250313,110700,16325883,4000,4015,4015,4000,2017
|
||||
20250313,110600,8254293,4035,4035,4035,4035,0
|
||||
20250313,110500,8254293,4035,4035,4035,4035,0
|
||||
20250313,110400,8254293,4035,4035,4035,4035,0
|
||||
20250313,110300,8254293,4035,4035,4035,4035,0
|
||||
20250313,110200,8254293,4035,4035,4035,4035,0
|
||||
20250313,110100,8254293,4035,4035,4035,4035,0
|
||||
20250313,110000,8254293,4035,4035,4035,4035,0
|
||||
20250313,105900,8254293,4035,4035,4035,4035,50
|
||||
20250313,105800,8052543,4035,4035,4035,4035,2
|
||||
20250313,105700,8044473,4035,4035,4035,4035,0
|
||||
20250313,105600,8044473,4035,4035,4035,4035,0
|
||||
20250313,105500,8044473,4035,4035,4035,4035,1
|
||||
20250313,105400,8040438,4045,4045,4045,4045,0
|
||||
20250313,105300,8040438,4045,4045,4045,4045,0
|
||||
20250313,105200,8040438,4045,4045,4045,4045,0
|
||||
20250313,105100,8040438,4045,4045,4045,4045,0
|
||||
20250313,105000,8040438,4045,4045,4045,4045,0
|
||||
20250313,104900,8040438,4045,4045,4045,4045,0
|
||||
20250313,104800,8040438,4045,4045,4045,4045,0
|
||||
20250313,104700,8040438,4045,4045,4045,4045,20
|
||||
20250313,104600,7959538,4045,4045,4045,4045,0
|
||||
20250313,104500,7959538,4045,4045,4045,4045,0
|
||||
20250313,104400,7959538,4045,4045,4045,4045,0
|
||||
20250313,104300,7959538,4045,4045,4045,4045,0
|
||||
20250313,104200,7959538,4045,4045,4045,4045,0
|
||||
20250313,104100,7959538,4045,4045,4045,4045,0
|
||||
20250313,104000,7959538,4045,4045,4045,4045,1
|
||||
20250313,103900,7955493,4045,4045,4045,4045,0
|
||||
20250313,103800,7955493,4045,4045,4045,4045,0
|
||||
20250313,103700,7955493,4045,4045,4045,4045,0
|
||||
20250313,103600,7955493,4045,4045,4045,4045,0
|
||||
20250313,103500,7955493,4045,4045,4045,4045,0
|
||||
20250313,103400,7955493,4045,4035,4045,4035,2
|
||||
20250313,103300,7947413,4030,4030,4030,4030,1
|
||||
20250313,103200,7943383,4045,4030,4045,4025,88
|
||||
20250313,103100,7589158,4030,4030,4030,4030,0
|
||||
20250313,103000,7589158,4030,4030,4030,4030,0
|
||||
20250313,102900,7589158,4030,4030,4030,4030,0
|
||||
20250313,102800,7589158,4030,4030,4030,4030,0
|
||||
20250313,102700,7589158,4030,4030,4030,4030,0
|
||||
20250313,102600,7589158,4030,4030,4030,4030,0
|
||||
20250313,102500,7589158,4030,4030,4030,4030,0
|
||||
20250313,102400,7589158,4030,4030,4030,4030,0
|
||||
20250313,102300,7589158,4030,4030,4030,4030,0
|
||||
20250313,102200,7589158,4030,4030,4030,4030,0
|
||||
20250313,102100,7589158,4030,4030,4030,4030,0
|
||||
20250313,102000,7589158,4030,4030,4030,4030,0
|
||||
20250313,101900,7589158,4030,4030,4030,4030,0
|
||||
20250313,101800,7589158,4030,4030,4030,4030,0
|
||||
20250313,101700,7589158,4030,4030,4030,4030,1
|
||||
20250313,101600,7585128,4030,4030,4030,4030,5
|
||||
20250313,101500,7564978,4040,4040,4040,4040,1
|
||||
20250313,101400,7560938,4030,4030,4030,4030,39
|
||||
20250313,101300,7403768,4030,4030,4030,4030,0
|
||||
20250313,101200,7403768,4030,4030,4030,4030,0
|
||||
20250313,101100,7403768,4030,4030,4030,4030,17
|
||||
20250313,101000,7335258,4030,4030,4030,4030,0
|
||||
20250313,100900,7335258,4030,4030,4030,4030,0
|
||||
20250313,100800,7335258,4030,4030,4030,4030,2
|
||||
20250313,100700,7327198,4035,4035,4035,4035,0
|
||||
20250313,100600,7327198,4035,4035,4035,4035,0
|
||||
20250313,100500,7327198,4035,4035,4035,4035,0
|
||||
20250313,100400,7327198,4035,4035,4035,4035,0
|
||||
20250313,100300,7327198,4035,4035,4035,4035,1
|
||||
20250313,100200,7323163,4015,4040,4040,4015,185
|
||||
20250313,100100,6580338,4030,4030,4030,4030,5
|
||||
20250313,100000,6560188,4040,4020,4040,4020,13
|
||||
20250313,095900,6507868,4045,4045,4045,4045,0
|
||||
20250313,095800,6507868,4045,4045,4045,4045,7
|
||||
20250313,095700,6479553,4050,4050,4050,4050,0
|
||||
20250313,095600,6479553,4050,4050,4050,4050,0
|
||||
20250313,095500,6479553,4050,4050,4050,4050,0
|
||||
20250313,095400,6479553,4050,4050,4050,4050,0
|
||||
20250313,095300,6479553,4050,4045,4050,4045,10
|
||||
20250313,095200,6439068,4045,4020,4045,4020,24
|
||||
20250313,095100,6342238,4020,4020,4032,4020,114
|
||||
20250313,095000,5883946,4020,4020,4020,4020,29
|
||||
20250313,094900,5767366,4050,4045,4050,4045,20
|
||||
20250313,094800,5686456,4045,4045,4045,4045,0
|
||||
20250313,094700,5686456,4045,4045,4045,4045,1
|
||||
20250313,094600,5682411,4045,4045,4045,4045,0
|
||||
20250313,094500,5682411,4045,4020,4045,4020,2
|
||||
20250313,094400,5674346,4020,4050,4050,4020,24
|
||||
20250313,094300,5577536,4050,4050,4050,4050,1
|
||||
20250313,094200,5573486,4055,4055,4055,4055,0
|
||||
20250313,094100,5573486,4055,4055,4055,4055,0
|
||||
20250313,094000,5573486,4055,4055,4055,4055,0
|
||||
20250313,093900,5573486,4055,4022,4055,4022,109
|
||||
20250313,093800,5134227,4032,4032,4032,4032,4
|
||||
20250313,093700,5118099,4017,4017,4017,4017,0
|
||||
20250313,093600,5118099,4017,4017,4017,4017,2
|
||||
20250313,093500,5110065,4030,4030,4030,4030,0
|
||||
20250313,093400,5110065,4030,4030,4030,4030,0
|
||||
20250313,093300,5110065,4030,4030,4030,4030,0
|
||||
20250313,093200,5110065,4030,4030,4030,4030,0
|
||||
20250313,093100,5110065,4030,4030,4030,4030,0
|
||||
20250313,093000,5110065,4030,4030,4030,4030,0
|
||||
20250313,092900,5110065,4030,4030,4030,4030,1
|
||||
20250313,092800,5106035,4030,4010,4030,4010,3
|
||||
20250313,092700,5093965,4010,4010,4010,4010,1
|
||||
20250313,092600,5089955,4050,4050,4050,4050,0
|
||||
20250313,092500,5089955,4050,4050,4050,4050,5
|
||||
20250313,092400,5069705,4055,4055,4055,4055,0
|
||||
20250313,092300,5069705,4055,4055,4055,4055,0
|
||||
20250313,092200,5069705,4055,4055,4055,4055,0
|
||||
20250313,092100,5069705,4055,4055,4055,4055,0
|
||||
20250313,092000,5069705,4055,4055,4055,4055,0
|
||||
20250313,091900,5069705,4055,4055,4055,4055,0
|
||||
20250313,091800,5069705,4055,4055,4055,4055,0
|
||||
20250313,091700,5069705,4055,4055,4055,4055,0
|
||||
20250313,091600,5069705,4055,4055,4055,4055,0
|
||||
20250313,091500,5069705,4055,4055,4055,4055,0
|
||||
20250313,091400,5069705,4055,4045,4055,4045,10
|
||||
20250313,091300,5029205,4050,4050,4050,4050,0
|
||||
20250313,091200,5029205,4050,4030,4050,4030,416
|
||||
20250313,091100,3352705,4050,4050,4050,4050,0
|
||||
20250313,091000,3352705,4050,4050,4050,4050,0
|
||||
20250313,090900,3352705,4050,4050,4050,4050,0
|
||||
20250313,090800,3352705,4050,4050,4050,4050,2
|
||||
20250313,090700,3344605,4055,4055,4055,4055,0
|
||||
20250313,090600,3344605,4055,4055,4055,4055,0
|
||||
20250313,090500,3344605,4055,4055,4055,4055,0
|
||||
20250313,090400,3344605,4055,4055,4055,4055,0
|
||||
20250313,090300,3344605,4055,4055,4055,4055,5
|
||||
20250313,090200,3324330,4030,4030,4030,4030,36
|
||||
20250313,090100,3179250,4050,4050,4050,4050,291
|
||||
20250313,090000,2000700,4050,4050,4050,4050,494
|
||||
|
Reference in New Issue
Block a user