ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

752
355690/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,752 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,213000,89579755,7410,7410,7410,7410,608
20250313,212900,89579755,7410,7410,7410,7410,0
20250313,212800,89579755,7410,7410,7410,7410,0
20250313,212700,89579755,7410,7410,7410,7410,0
20250313,212600,89579755,7410,7410,7410,7410,0
20250313,212500,89579755,7410,7410,7410,7410,0
20250313,212400,89579755,7410,7410,7410,7410,0
20250313,212300,89579755,7410,7410,7410,7410,0
20250313,212200,89579755,7410,7410,7410,7410,0
20250313,212100,89579755,7410,7410,7410,7410,0
20250313,212000,89579755,7410,7410,7410,7410,0
20250313,211900,89579755,7410,7410,7410,7410,0
20250313,211800,89579755,7410,7410,7410,7410,0
20250313,211700,89579755,7410,7410,7410,7410,0
20250313,211600,89579755,7410,7410,7410,7410,0
20250313,211500,89579755,7410,7410,7410,7410,0
20250313,211400,89579755,7410,7410,7410,7410,0
20250313,211300,89579755,7410,7410,7410,7410,0
20250313,211200,89579755,7410,7410,7410,7410,0
20250313,211100,89579755,7410,7410,7410,7410,0
20250313,211000,89579755,7410,7410,7410,7410,0
20250313,210900,89579755,7410,7410,7410,7410,0
20250313,210800,89579755,7410,7410,7410,7410,0
20250313,210700,89579755,7410,7410,7410,7410,0
20250313,210600,89579755,7410,7410,7410,7410,0
20250313,210500,89579755,7410,7410,7410,7410,0
20250313,210400,89579755,7410,7410,7410,7410,0
20250313,210300,89579755,7410,7410,7410,7410,0
20250313,210200,89579755,7410,7410,7410,7410,0
20250313,210100,89579755,7410,7410,7410,7410,0
20250313,210000,89579755,7410,7410,7410,7410,608
20250313,205900,89579755,7410,7410,7410,7410,0
20250313,205800,89579755,7410,7410,7410,7410,0
20250313,205700,89579755,7410,7410,7410,7410,0
20250313,205600,89579755,7410,7410,7410,7410,0
20250313,205500,89579755,7410,7410,7410,7410,0
20250313,205400,89579755,7410,7410,7410,7410,0
20250313,205300,89579755,7410,7410,7410,7410,0
20250313,205200,89579755,7410,7410,7410,7410,0
20250313,205100,89579755,7410,7410,7410,7410,0
20250313,205000,89579755,7410,7410,7410,7410,0
20250313,204900,89579755,7410,7410,7410,7410,0
20250313,204800,89579755,7410,7410,7410,7410,0
20250313,204700,89579755,7410,7410,7410,7410,0
20250313,204600,89579755,7410,7410,7410,7410,0
20250313,204500,89579755,7410,7410,7410,7410,0
20250313,204400,89579755,7410,7410,7410,7410,0
20250313,204300,89579755,7410,7410,7410,7410,0
20250313,204200,89579755,7410,7410,7410,7410,0
20250313,204100,89579755,7410,7410,7410,7410,0
20250313,204000,89579755,7410,7410,7410,7410,0
20250313,203900,89579755,7410,7410,7410,7410,0
20250313,203800,89579755,7410,7410,7410,7410,0
20250313,203700,89579755,7410,7410,7410,7410,0
20250313,203600,89579755,7410,7410,7410,7410,0
20250313,203500,89579755,7410,7410,7410,7410,0
20250313,203400,89579755,7410,7410,7410,7410,0
20250313,203300,89579755,7410,7410,7410,7410,0
20250313,203200,89579755,7410,7410,7410,7410,0
20250313,203100,89579755,7410,7410,7410,7410,0
20250313,203000,89579755,7410,7410,7410,7410,608
20250313,202900,89579755,7410,7410,7410,7410,0
20250313,202800,89579755,7410,7410,7410,7410,0
20250313,202700,89579755,7410,7410,7410,7410,0
20250313,202600,89579755,7410,7410,7410,7410,0
20250313,202500,89579755,7410,7410,7410,7410,0
20250313,202400,89579755,7410,7410,7410,7410,0
20250313,202300,89579755,7410,7410,7410,7410,0
20250313,202200,89579755,7410,7410,7410,7410,0
20250313,202100,89579755,7410,7410,7410,7410,0
20250313,202000,89579755,7410,7410,7410,7410,0
20250313,201900,89579755,7410,7410,7410,7410,0
20250313,201800,89579755,7410,7410,7410,7410,0
20250313,201700,89579755,7410,7410,7410,7410,0
20250313,201600,89579755,7410,7410,7410,7410,0
20250313,201500,89579755,7410,7410,7410,7410,0
20250313,201400,89579755,7410,7410,7410,7410,0
20250313,201300,89579755,7410,7410,7410,7410,0
20250313,201200,89579755,7410,7410,7410,7410,0
20250313,201100,89579755,7410,7410,7410,7410,0
20250313,201000,89579755,7410,7410,7410,7410,0
20250313,200900,89579755,7410,7410,7410,7410,0
20250313,200800,89579755,7410,7410,7410,7410,0
20250313,200700,89579755,7410,7410,7410,7410,0
20250313,200600,89579755,7410,7410,7410,7410,0
20250313,200500,89579755,7410,7410,7410,7410,0
20250313,200400,89579755,7410,7410,7410,7410,0
20250313,200300,89579755,7410,7410,7410,7410,0
20250313,200200,89579755,7410,7410,7410,7410,0
20250313,200100,89579755,7410,7410,7410,7410,0
20250313,200000,89579755,7410,7410,7410,7410,608
20250313,195900,89579755,7410,7410,7410,7410,0
20250313,195800,89579755,7410,7410,7410,7410,0
20250313,195700,89579755,7410,7410,7410,7410,0
20250313,195600,89579755,7410,7410,7410,7410,0
20250313,195500,89579755,7410,7410,7410,7410,0
20250313,195400,89579755,7410,7410,7410,7410,0
20250313,195300,89579755,7410,7410,7410,7410,0
20250313,195200,89579755,7410,7410,7410,7410,0
20250313,195100,89579755,7410,7410,7410,7410,0
20250313,195000,89579755,7410,7410,7410,7410,0
20250313,194900,89579755,7410,7410,7410,7410,0
20250313,194800,89579755,7410,7410,7410,7410,0
20250313,194700,89579755,7410,7410,7410,7410,0
20250313,194600,89579755,7410,7410,7410,7410,0
20250313,194500,89579755,7410,7410,7410,7410,0
20250313,194400,89579755,7410,7410,7410,7410,0
20250313,194300,89579755,7410,7410,7410,7410,0
20250313,194200,89579755,7410,7410,7410,7410,0
20250313,194100,89579755,7410,7410,7410,7410,0
20250313,194000,89579755,7410,7410,7410,7410,0
20250313,193900,89579755,7410,7410,7410,7410,0
20250313,193800,89579755,7410,7410,7410,7410,0
20250313,193700,89579755,7410,7410,7410,7410,0
20250313,193600,89579755,7410,7410,7410,7410,0
20250313,193500,89579755,7410,7410,7410,7410,0
20250313,193400,89579755,7410,7410,7410,7410,0
20250313,193300,89579755,7410,7410,7410,7410,0
20250313,193200,89579755,7410,7410,7410,7410,0
20250313,193100,89579755,7410,7410,7410,7410,0
20250313,193000,89579755,7410,7410,7410,7410,608
20250313,192900,89579755,7410,7410,7410,7410,0
20250313,192800,89579755,7410,7410,7410,7410,0
20250313,192700,89579755,7410,7410,7410,7410,0
20250313,192600,89579755,7410,7410,7410,7410,0
20250313,192500,89579755,7410,7410,7410,7410,0
20250313,192400,89579755,7410,7410,7410,7410,0
20250313,192300,89579755,7410,7410,7410,7410,0
20250313,192200,89579755,7410,7410,7410,7410,0
20250313,192100,89579755,7410,7410,7410,7410,0
20250313,192000,89579755,7410,7410,7410,7410,0
20250313,191900,89579755,7410,7410,7410,7410,0
20250313,191800,89579755,7410,7410,7410,7410,0
20250313,191700,89579755,7410,7410,7410,7410,0
20250313,191600,89579755,7410,7410,7410,7410,0
20250313,191500,89579755,7410,7410,7410,7410,0
20250313,191400,89579755,7410,7410,7410,7410,0
20250313,191300,89579755,7410,7410,7410,7410,0
20250313,191200,89579755,7410,7410,7410,7410,0
20250313,191100,89579755,7410,7410,7410,7410,0
20250313,191000,89579755,7410,7410,7410,7410,0
20250313,190900,89579755,7410,7410,7410,7410,0
20250313,190800,89579755,7410,7410,7410,7410,0
20250313,190700,89579755,7410,7410,7410,7410,0
20250313,190600,89579755,7410,7410,7410,7410,0
20250313,190500,89579755,7410,7410,7410,7410,0
20250313,190400,89579755,7410,7410,7410,7410,0
20250313,190300,89579755,7410,7410,7410,7410,0
20250313,190200,89579755,7410,7410,7410,7410,0
20250313,190100,89579755,7410,7410,7410,7410,0
20250313,190000,89579755,7410,7410,7410,7410,608
20250313,185900,89579755,7410,7410,7410,7410,0
20250313,185800,89579755,7410,7410,7410,7410,0
20250313,185700,89579755,7410,7410,7410,7410,0
20250313,185600,89579755,7410,7410,7410,7410,0
20250313,185500,89579755,7410,7410,7410,7410,0
20250313,185400,89579755,7410,7410,7410,7410,0
20250313,185300,89579755,7410,7410,7410,7410,0
20250313,185200,89579755,7410,7410,7410,7410,0
20250313,185100,89579755,7410,7410,7410,7410,0
20250313,185000,89579755,7410,7410,7410,7410,0
20250313,184900,89579755,7410,7410,7410,7410,0
20250313,184800,89579755,7410,7410,7410,7410,0
20250313,184700,89579755,7410,7410,7410,7410,0
20250313,184600,89579755,7410,7410,7410,7410,0
20250313,184500,89579755,7410,7410,7410,7410,0
20250313,184400,89579755,7410,7410,7410,7410,0
20250313,184300,89579755,7410,7410,7410,7410,0
20250313,184200,89579755,7410,7410,7410,7410,0
20250313,184100,89579755,7410,7410,7410,7410,0
20250313,184000,89579755,7410,7410,7410,7410,0
20250313,183900,89579755,7410,7410,7410,7410,0
20250313,183800,89579755,7410,7410,7410,7410,0
20250313,183700,89579755,7410,7410,7410,7410,0
20250313,183600,89579755,7410,7410,7410,7410,0
20250313,183500,89579755,7410,7410,7410,7410,0
20250313,183400,89579755,7410,7410,7410,7410,0
20250313,183300,89579755,7410,7410,7410,7410,0
20250313,183200,89579755,7410,7410,7410,7410,0
20250313,183100,89579755,7410,7410,7410,7410,0
20250313,183000,89579755,7410,7410,7410,7410,608
20250313,182900,89579755,7410,7410,7410,7410,0
20250313,182800,89579755,7410,7410,7410,7410,0
20250313,182700,89579755,7410,7410,7410,7410,0
20250313,182600,89579755,7410,7410,7410,7410,0
20250313,182500,89579755,7410,7410,7410,7410,0
20250313,182400,89579755,7410,7410,7410,7410,0
20250313,182300,89579755,7410,7410,7410,7410,0
20250313,182200,89579755,7410,7410,7410,7410,0
20250313,182100,89579755,7410,7410,7410,7410,0
20250313,182000,89579755,7410,7410,7410,7410,0
20250313,181900,89579755,7410,7410,7410,7410,0
20250313,181800,89579755,7410,7410,7410,7410,0
20250313,181700,89579755,7410,7410,7410,7410,0
20250313,181600,89579755,7410,7410,7410,7410,0
20250313,181500,89579755,7410,7410,7410,7410,0
20250313,181400,89579755,7410,7410,7410,7410,0
20250313,181300,89579755,7410,7410,7410,7410,0
20250313,181200,89579755,7410,7410,7410,7410,0
20250313,181100,89579755,7410,7410,7410,7410,0
20250313,181000,89579755,7410,7410,7410,7410,0
20250313,180900,89579755,7410,7410,7410,7410,0
20250313,180800,89579755,7410,7410,7410,7410,0
20250313,180700,89579755,7410,7410,7410,7410,0
20250313,180600,89579755,7410,7410,7410,7410,0
20250313,180500,89579755,7410,7410,7410,7410,0
20250313,180400,89579755,7410,7410,7410,7410,0
20250313,180300,89579755,7410,7410,7410,7410,0
20250313,180200,89579755,7410,7410,7410,7410,0
20250313,180100,89579755,7410,7410,7410,7410,0
20250313,180000,89579755,7410,7410,7410,7410,608
20250313,175900,89579755,7410,7410,7410,7410,0
20250313,175800,89579755,7410,7410,7410,7410,0
20250313,175700,89579755,7410,7410,7410,7410,0
20250313,175600,89579755,7410,7410,7410,7410,0
20250313,175500,89579755,7410,7410,7410,7410,0
20250313,175400,89579755,7410,7410,7410,7410,0
20250313,175300,89579755,7410,7410,7410,7410,0
20250313,175200,89579755,7410,7410,7410,7410,0
20250313,175100,89579755,7410,7410,7410,7410,0
20250313,175000,89579755,7410,7410,7410,7410,0
20250313,174900,89579755,7410,7410,7410,7410,0
20250313,174800,89579755,7410,7410,7410,7410,0
20250313,174700,89579755,7410,7410,7410,7410,0
20250313,174600,89579755,7410,7410,7410,7410,0
20250313,174500,89579755,7410,7410,7410,7410,0
20250313,174400,89579755,7410,7410,7410,7410,0
20250313,174300,89579755,7410,7410,7410,7410,0
20250313,174200,89579755,7410,7410,7410,7410,0
20250313,174100,89579755,7410,7410,7410,7410,0
20250313,174000,89579755,7410,7410,7410,7410,0
20250313,173900,89579755,7410,7410,7410,7410,0
20250313,173800,89579755,7410,7410,7410,7410,0
20250313,173700,89579755,7410,7410,7410,7410,0
20250313,173600,89579755,7410,7410,7410,7410,0
20250313,173500,89579755,7410,7410,7410,7410,0
20250313,173400,89579755,7410,7410,7410,7410,0
20250313,173300,89579755,7410,7410,7410,7410,0
20250313,173200,89579755,7410,7410,7410,7410,0
20250313,173100,89579755,7410,7410,7410,7410,0
20250313,173000,89579755,7410,7410,7410,7410,608
20250313,172900,89579755,7410,7410,7410,7410,0
20250313,172800,89579755,7410,7410,7410,7410,0
20250313,172700,89579755,7410,7410,7410,7410,0
20250313,172600,89579755,7410,7410,7410,7410,0
20250313,172500,89579755,7410,7410,7410,7410,0
20250313,172400,89579755,7410,7410,7410,7410,0
20250313,172300,89579755,7410,7410,7410,7410,0
20250313,172200,89579755,7410,7410,7410,7410,0
20250313,172100,89579755,7410,7410,7410,7410,0
20250313,172000,89579755,7410,7410,7410,7410,0
20250313,171900,89579755,7410,7410,7410,7410,0
20250313,171800,89579755,7410,7410,7410,7410,0
20250313,171700,89579755,7410,7410,7410,7410,0
20250313,171600,89579755,7410,7410,7410,7410,0
20250313,171500,89579755,7410,7410,7410,7410,0
20250313,171400,89579755,7410,7410,7410,7410,0
20250313,171300,89579755,7410,7410,7410,7410,0
20250313,171200,89579755,7410,7410,7410,7410,0
20250313,171100,89579755,7410,7410,7410,7410,0
20250313,171000,89579755,7410,7410,7410,7410,0
20250313,170900,89579755,7410,7410,7410,7410,0
20250313,170800,89579755,7410,7410,7410,7410,0
20250313,170700,89579755,7410,7410,7410,7410,0
20250313,170600,89579755,7410,7410,7410,7410,0
20250313,170500,89579755,7410,7410,7410,7410,0
20250313,170400,89579755,7410,7410,7410,7410,0
20250313,170300,89579755,7410,7410,7410,7410,0
20250313,170200,89579755,7410,7410,7410,7410,0
20250313,170100,89579755,7410,7410,7410,7410,0
20250313,170000,89579755,7410,7410,7410,7410,608
20250313,165900,89579755,7410,7410,7410,7410,0
20250313,165800,89579755,7410,7410,7410,7410,0
20250313,165700,89579755,7410,7410,7410,7410,0
20250313,165600,89579755,7410,7410,7410,7410,0
20250313,165500,89579755,7410,7410,7410,7410,0
20250313,165400,89579755,7410,7410,7410,7410,0
20250313,165300,89579755,7410,7410,7410,7410,0
20250313,165200,89579755,7410,7410,7410,7410,0
20250313,165100,89579755,7410,7410,7410,7410,0
20250313,165000,89579755,7410,7410,7410,7410,0
20250313,164900,89579755,7410,7410,7410,7410,0
20250313,164800,89579755,7410,7410,7410,7410,0
20250313,164700,89579755,7410,7410,7410,7410,0
20250313,164600,89579755,7410,7410,7410,7410,0
20250313,164500,89579755,7410,7410,7410,7410,0
20250313,164400,89579755,7410,7410,7410,7410,0
20250313,164300,89579755,7410,7410,7410,7410,0
20250313,164200,89579755,7410,7410,7410,7410,0
20250313,164100,89579755,7410,7410,7410,7410,0
20250313,164000,89579755,7410,7410,7410,7410,0
20250313,163900,89579755,7410,7410,7410,7410,0
20250313,163800,89579755,7410,7410,7410,7410,0
20250313,163700,89579755,7410,7410,7410,7410,0
20250313,163600,89579755,7410,7410,7410,7410,0
20250313,163500,89579755,7410,7410,7410,7410,0
20250313,163400,89579755,7410,7410,7410,7410,0
20250313,163300,89579755,7410,7410,7410,7410,0
20250313,163200,89579755,7410,7410,7410,7410,0
20250313,163100,89579755,7410,7410,7410,7410,0
20250313,163000,89579755,7410,7410,7410,7410,608
20250313,162900,89579755,7410,7410,7410,7410,0
20250313,162800,89579755,7410,7410,7410,7410,0
20250313,162700,89579755,7410,7410,7410,7410,0
20250313,162600,89579755,7410,7410,7410,7410,0
20250313,162500,89579755,7410,7410,7410,7410,0
20250313,162400,89579755,7410,7410,7410,7410,0
20250313,162300,89579755,7410,7410,7410,7410,0
20250313,162200,89579755,7410,7410,7410,7410,0
20250313,162100,89579755,7410,7410,7410,7410,0
20250313,162000,89579755,7410,7410,7410,7410,0
20250313,161900,89579755,7410,7410,7410,7410,0
20250313,161800,89579755,7410,7410,7410,7410,0
20250313,161700,89579755,7410,7410,7410,7410,0
20250313,161600,89579755,7410,7410,7410,7410,0
20250313,161500,89579755,7410,7410,7410,7410,0
20250313,161400,89579755,7410,7410,7410,7410,0
20250313,161300,89579755,7410,7410,7410,7410,0
20250313,161200,89579755,7410,7410,7410,7410,0
20250313,161100,89579755,7410,7410,7410,7410,0
20250313,161000,89579755,7410,7410,7410,7410,0
20250313,160900,89579755,7410,7410,7410,7410,0
20250313,160800,89579755,7410,7410,7410,7410,0
20250313,160700,89579755,7410,7410,7410,7410,0
20250313,160600,89579755,7410,7410,7410,7410,0
20250313,160500,89579755,7410,7410,7410,7410,0
20250313,160400,89579755,7410,7410,7410,7410,0
20250313,160300,89579755,7410,7410,7410,7410,0
20250313,160200,89579755,7410,7410,7410,7410,0
20250313,160100,89579755,7410,7410,7410,7410,0
20250313,160000,89579755,7410,7410,7410,7410,608
20250313,155900,89579755,7410,7410,7410,7410,0
20250313,155800,89579755,7410,7410,7410,7410,0
20250313,155700,89579755,7410,7410,7410,7410,0
20250313,155600,89579755,7410,7410,7410,7410,0
20250313,155500,89579755,7410,7410,7410,7410,0
20250313,155400,89579755,7410,7410,7410,7410,0
20250313,155300,89579755,7410,7410,7410,7410,0
20250313,155200,89579755,7410,7410,7410,7410,0
20250313,155100,89579755,7410,7410,7410,7410,0
20250313,155000,89579755,7410,7410,7410,7410,0
20250313,154900,89579755,7410,7410,7410,7410,0
20250313,154800,89579755,7410,7410,7410,7410,0
20250313,154700,89579755,7410,7410,7410,7410,0
20250313,154600,89579755,7410,7410,7410,7410,0
20250313,154500,89579755,7410,7410,7410,7410,0
20250313,154400,89579755,7410,7410,7410,7410,0
20250313,154300,89579755,7410,7410,7410,7410,0
20250313,154200,89579755,7410,7410,7410,7410,0
20250313,154100,89579755,7410,7410,7410,7410,0
20250313,154000,89579755,7410,7410,7410,7410,0
20250313,153900,89579755,7410,7410,7410,7410,0
20250313,153800,89579755,7410,7410,7410,7410,0
20250313,153700,89579755,7410,7410,7410,7410,0
20250313,153600,89579755,7410,7410,7410,7410,0
20250313,153500,89579755,7410,7410,7410,7410,0
20250313,153400,89579755,7410,7410,7410,7410,0
20250313,153300,89579755,7410,7410,7410,7410,0
20250313,153200,89579755,7410,7410,7410,7410,0
20250313,153100,89579755,7410,7410,7410,7410,0
20250313,153000,89579755,7410,7410,7410,7410,1216
20250313,152900,85074475,7320,7320,7320,7320,0
20250313,152800,85074475,7320,7320,7320,7320,0
20250313,152700,85074475,7320,7320,7320,7320,0
20250313,152600,85074475,7320,7320,7320,7320,0
20250313,152500,85074475,7320,7320,7320,7320,0
20250313,152400,85074475,7320,7320,7320,7320,0
20250313,152300,85074475,7320,7320,7320,7320,0
20250313,152200,85074475,7320,7320,7320,7320,0
20250313,152100,85074475,7320,7320,7320,7320,0
20250313,152000,85074475,7320,7320,7320,7320,0
20250313,151900,85074475,7320,7220,7320,7220,90
20250313,151800,84421145,7200,7200,7200,7200,1
20250313,151700,84413945,7140,7150,7150,7140,121
20250313,151600,83549295,7150,7150,7150,7150,50
20250313,151500,83191795,7140,7140,7140,7140,24
20250313,151400,83020435,7150,7140,7150,7140,50
20250313,151300,82663185,7140,7150,7150,7140,50
20250313,151200,82305935,7150,7150,7150,7150,50
20250313,151100,81948435,7150,7150,7150,7150,25
20250313,151000,81769685,7150,7150,7150,7150,50
20250313,150900,81412185,7150,7160,7160,7150,52
20250313,150800,81040135,7210,7220,7220,7160,35
20250313,150700,80789065,7150,7150,7220,7150,50
20250313,150600,80431495,7150,7150,7150,7150,50
20250313,150500,80073995,7150,7150,7150,7150,50
20250313,150400,79716495,7150,7150,7150,7150,25
20250313,150300,79537745,7150,7150,7150,7150,49
20250313,150200,79187395,7150,7160,7160,7150,50
20250313,150100,78829645,7160,7160,7160,7160,25
20250313,150000,78650645,7160,7160,7160,7160,50
20250313,145900,78292645,7160,7160,7160,7160,49
20250313,145800,77941805,7160,7160,7160,7160,50
20250313,145700,77583805,7160,7160,7160,7160,25
20250313,145600,77404805,7150,7160,7160,7150,49
20250313,145500,77054215,7160,7160,7160,7160,50
20250313,145400,76696215,7160,7160,7160,7160,25
20250313,145300,76517215,7160,7160,7160,7160,50
20250313,145200,76159215,7160,7160,7160,7160,50
20250313,145100,75801215,7160,7160,7160,7160,70
20250313,145000,75300015,7160,7160,7160,7160,25
20250313,144900,75121015,7160,7190,7190,7160,50
20250313,144800,74762265,7180,7160,7180,7160,55
20250313,144700,74367965,7160,7180,7180,7160,62
20250313,144600,73923665,7190,7190,7190,7190,7
20250313,144500,73873335,7280,7170,7280,7170,567
20250313,144400,69785065,7180,7190,7190,7180,210
20250313,144300,68277175,7190,7190,7190,7190,25
20250313,144200,68097425,7190,7190,7190,7190,105
20250313,144100,67342475,7200,7200,7200,7200,29
20250313,144000,67133675,7200,7200,7200,7190,49
20250313,143900,66781115,7200,7200,7200,7200,25
20250313,143800,66601115,7200,7200,7200,7200,50
20250313,143700,66241115,7200,7200,7200,7200,60
20250313,143600,65809115,7200,7200,7200,7200,118
20250313,143500,64959515,7210,7220,7220,7210,17
20250313,143400,64836915,7230,7240,7240,7230,3
20250313,143300,64815215,7250,7210,7260,7210,30
20250313,143200,64598635,7210,7210,7210,7210,25
20250313,143100,64418385,7210,7210,7210,7210,50
20250313,143000,64057885,7280,7220,7280,7210,52
20250313,142900,63682575,7220,7220,7220,7220,25
20250313,142800,63502075,7220,7220,7220,7220,49
20250313,142700,63148295,7220,7220,7220,7220,50
20250313,142600,62787295,7220,7220,7220,7220,50
20250313,142500,62426295,7290,7220,7290,7220,26
20250313,142400,62238435,7220,7230,7230,7220,181
20250313,142300,60931075,7230,7230,7230,7230,50
20250313,142200,60569575,7230,7230,7230,7230,25
20250313,142100,60388825,7260,7260,7260,7260,49
20250313,142000,60033085,7260,7330,7330,7260,51
20250313,141900,59662755,7260,7260,7260,7260,25
20250313,141800,59481255,7260,7260,7260,7260,50
20250313,141700,59118255,7350,7350,7350,7350,0
20250313,141600,59118255,7350,7350,7350,7350,100
20250313,141500,58383255,7360,7360,7360,7360,0
20250313,141400,58383255,7360,7230,7360,7230,218
20250313,141300,56788325,7230,7230,7230,7230,0
20250313,141200,56788325,7230,7240,7240,7230,150
20250313,141100,55702705,7250,7250,7250,7240,526
20250313,141000,51889225,7280,7280,7280,7280,0
20250313,140900,51889225,7280,7280,7280,7280,0
20250313,140800,51889225,7280,7280,7280,7280,0
20250313,140700,51889225,7280,7280,7280,7280,0
20250313,140600,51889225,7280,7280,7280,7280,0
20250313,140500,51889225,7280,7280,7280,7280,1
20250313,140400,51881945,7250,7250,7250,7250,0
20250313,140300,51881945,7250,7250,7250,7250,0
20250313,140200,51881945,7250,7250,7250,7250,0
20250313,140100,51881945,7250,7250,7250,7250,0
20250313,140000,51881945,7250,7250,7250,7250,0
20250313,135900,51881945,7250,7250,7250,7250,0
20250313,135800,51881945,7250,7250,7250,7250,0
20250313,135700,51881945,7250,7250,7250,7250,0
20250313,135600,51881945,7250,7250,7250,7250,0
20250313,135500,51881945,7250,7250,7250,7250,0
20250313,135400,51881945,7250,7250,7250,7250,0
20250313,135300,51881945,7250,7250,7250,7250,0
20250313,135200,51881945,7250,7260,7260,7250,7
20250313,135100,51831165,7270,7270,7270,7270,0
20250313,135000,51831165,7270,7270,7270,7270,0
20250313,134900,51831165,7270,7270,7270,7270,19
20250313,134800,51693035,7280,7280,7280,7280,0
20250313,134700,51693035,7280,7280,7280,7280,0
20250313,134600,51693035,7280,7280,7280,7280,0
20250313,134500,51693035,7280,7280,7280,7280,0
20250313,134400,51693035,7280,7280,7280,7280,0
20250313,134300,51693035,7280,7280,7280,7280,0
20250313,134200,51693035,7280,7280,7280,7280,0
20250313,134100,51693035,7280,7280,7280,7280,0
20250313,134000,51693035,7280,7280,7280,7280,0
20250313,133900,51693035,7280,7280,7280,7280,0
20250313,133800,51693035,7280,7280,7280,7280,0
20250313,133700,51693035,7280,7280,7280,7280,40
20250313,133600,51401835,7280,7280,7280,7280,40
20250313,133500,51110635,7280,7280,7280,7280,0
20250313,133400,51110635,7280,7280,7280,7280,0
20250313,133300,51110635,7280,7280,7280,7280,1
20250313,133200,51103355,7270,7270,7270,7270,0
20250313,133100,51103355,7270,7260,7270,7260,220
20250313,133000,49505665,7250,7250,7250,7250,0
20250313,132900,49505665,7250,7250,7250,7250,0
20250313,132800,49505665,7250,7250,7250,7250,0
20250313,132700,49505665,7250,7250,7250,7250,4
20250313,132600,49476665,7250,7250,7250,7250,0
20250313,132500,49476665,7250,7250,7250,7250,0
20250313,132400,49476665,7250,7250,7250,7250,0
20250313,132300,49476665,7250,7250,7250,7250,0
20250313,132200,49476665,7250,7250,7250,7250,0
20250313,132100,49476665,7250,7250,7250,7250,0
20250313,132000,49476665,7250,7250,7250,7250,0
20250313,131900,49476665,7250,7250,7250,7250,0
20250313,131800,49476665,7250,7250,7250,7250,13
20250313,131700,49382415,7240,7240,7240,7240,0
20250313,131600,49382415,7240,7240,7240,7240,0
20250313,131500,49382415,7240,7240,7240,7240,1
20250313,131400,49375175,7250,7250,7250,7250,0
20250313,131300,49375175,7250,7250,7250,7250,0
20250313,131200,49375175,7250,7250,7250,7250,0
20250313,131100,49375175,7250,7250,7250,7250,0
20250313,131000,49375175,7250,7260,7260,7250,2
20250313,130900,49360665,7260,7260,7260,7260,0
20250313,130800,49360665,7260,7260,7260,7260,100
20250313,130700,48634665,7240,7240,7240,7240,0
20250313,130600,48634665,7240,7240,7240,7240,0
20250313,130500,48634665,7240,7240,7240,7240,0
20250313,130400,48634665,7240,7240,7240,7240,0
20250313,130300,48634665,7240,7240,7240,7240,0
20250313,130200,48634665,7240,7240,7240,7240,0
20250313,130100,48634665,7240,7250,7250,7240,2
20250313,130000,48620175,7250,7260,7260,7250,2
20250313,125900,48605665,7190,7190,7190,7190,0
20250313,125800,48605665,7190,7190,7190,7190,0
20250313,125700,48605665,7190,7190,7190,7190,0
20250313,125600,48605665,7190,7190,7190,7190,0
20250313,125500,48605665,7190,7190,7190,7190,5
20250313,125400,48569715,7190,7190,7190,7190,0
20250313,125300,48569715,7190,7190,7190,7190,0
20250313,125200,48569715,7190,7190,7190,7190,0
20250313,125100,48569715,7190,7190,7190,7190,0
20250313,125000,48569715,7190,7190,7190,7190,0
20250313,124900,48569715,7190,7190,7190,7190,1
20250313,124800,48562525,7200,7200,7200,7200,110
20250313,124700,47770525,7200,7200,7200,7200,0
20250313,124600,47770525,7200,7220,7220,7200,1103
20250313,124500,39821935,7220,7220,7220,7220,0
20250313,124400,39821935,7220,7220,7220,7220,0
20250313,124300,39821935,7220,7220,7220,7220,0
20250313,124200,39821935,7220,7220,7220,7220,0
20250313,124100,39821935,7220,7220,7220,7220,0
20250313,124000,39821935,7220,7220,7220,7220,6
20250313,123900,39778615,7220,7220,7220,7220,0
20250313,123800,39778615,7220,7220,7220,7220,0
20250313,123700,39778615,7220,7220,7220,7220,0
20250313,123600,39778615,7220,7220,7220,7220,0
20250313,123500,39778615,7220,7220,7220,7220,0
20250313,123400,39778615,7220,7220,7220,7220,0
20250313,123300,39778615,7220,7220,7220,7220,0
20250313,123200,39778615,7220,7220,7220,7220,0
20250313,123100,39778615,7220,7220,7220,7220,0
20250313,123000,39778615,7220,7220,7220,7220,0
20250313,122900,39778615,7220,7220,7220,7220,0
20250313,122800,39778615,7220,7220,7220,7220,0
20250313,122700,39778615,7220,7220,7220,7220,0
20250313,122600,39778615,7220,7220,7220,7220,0
20250313,122500,39778615,7220,7230,7230,7220,150
20250313,122400,38695595,7240,7240,7240,7240,0
20250313,122300,38695595,7240,7240,7240,7240,40
20250313,122200,38405995,7240,7240,7240,7240,0
20250313,122100,38405995,7240,7240,7240,7240,0
20250313,122000,38405995,7240,7240,7240,7240,0
20250313,121900,38405995,7240,7240,7240,7240,3
20250313,121800,38384275,7240,7250,7250,7230,244
20250313,121700,36617175,7250,7250,7250,7250,0
20250313,121600,36617175,7250,7250,7250,7250,0
20250313,121500,36617175,7250,7250,7250,7250,0
20250313,121400,36617175,7250,7250,7250,7250,0
20250313,121300,36617175,7250,7250,7250,7250,0
20250313,121200,36617175,7250,7250,7250,7250,0
20250313,121100,36617175,7250,7250,7250,7250,0
20250313,121000,36617175,7250,7250,7250,7250,0
20250313,120900,36617175,7250,7250,7250,7250,446
20250313,120800,33383675,7250,7250,7250,7250,1
20250313,120700,33376425,7290,7290,7290,7290,0
20250313,120600,33376425,7290,7290,7290,7290,0
20250313,120500,33376425,7290,7290,7290,7290,0
20250313,120400,33376425,7290,7290,7290,7290,0
20250313,120300,33376425,7290,7290,7290,7290,0
20250313,120200,33376425,7290,7290,7290,7290,0
20250313,120100,33376425,7290,7290,7290,7290,0
20250313,120000,33376425,7290,7290,7290,7290,115
20250313,115900,32538075,7320,7320,7320,7320,0
20250313,115800,32538075,7320,7320,7320,7320,0
20250313,115700,32538075,7320,7320,7320,7320,0
20250313,115600,32538075,7320,7320,7320,7320,0
20250313,115500,32538075,7320,7320,7320,7320,0
20250313,115400,32538075,7320,7320,7320,7320,0
20250313,115300,32538075,7320,7320,7320,7320,0
20250313,115200,32538075,7320,7320,7320,7320,0
20250313,115100,32538075,7320,7320,7320,7320,68
20250313,115000,32040315,7320,7320,7320,7320,0
20250313,114900,32040315,7320,7320,7320,7320,0
20250313,114800,32040315,7320,7320,7320,7320,0
20250313,114700,32040315,7320,7320,7320,7320,4
20250313,114600,32011035,7330,7330,7330,7330,0
20250313,114500,32011035,7330,7330,7330,7330,0
20250313,114400,32011035,7330,7330,7330,7330,0
20250313,114300,32011035,7330,7330,7330,7330,0
20250313,114200,32011035,7330,7330,7330,7330,0
20250313,114100,32011035,7330,7330,7330,7330,0
20250313,114000,32011035,7330,7330,7330,7330,0
20250313,113900,32011035,7330,7330,7330,7330,0
20250313,113800,32011035,7330,7330,7330,7330,0
20250313,113700,32011035,7330,7330,7330,7330,0
20250313,113600,32011035,7330,7330,7330,7330,0
20250313,113500,32011035,7330,7330,7330,7330,0
20250313,113400,32011035,7330,7330,7330,7330,0
20250313,113300,32011035,7330,7330,7330,7330,0
20250313,113200,32011035,7330,7330,7330,7330,0
20250313,113100,32011035,7330,7330,7330,7330,0
20250313,113000,32011035,7330,7330,7330,7330,2
20250313,112900,31996375,7330,7330,7330,7330,0
20250313,112800,31996375,7330,7330,7330,7330,0
20250313,112700,31996375,7330,7330,7330,7330,0
20250313,112600,31996375,7330,7330,7330,7330,0
20250313,112500,31996375,7330,7330,7330,7330,0
20250313,112400,31996375,7330,7330,7330,7330,0
20250313,112300,31996375,7330,7330,7330,7330,0
20250313,112200,31996375,7330,7330,7330,7330,0
20250313,112100,31996375,7330,7330,7330,7330,0
20250313,112000,31996375,7330,7330,7330,7330,0
20250313,111900,31996375,7330,7330,7330,7330,0
20250313,111800,31996375,7330,7330,7330,7330,10
20250313,111700,31923075,7300,7300,7300,7300,0
20250313,111600,31923075,7300,7300,7300,7300,0
20250313,111500,31923075,7300,7300,7300,7300,0
20250313,111400,31923075,7300,7330,7330,7300,2
20250313,111300,31908445,7330,7330,7330,7330,0
20250313,111200,31908445,7330,7330,7330,7330,0
20250313,111100,31908445,7330,7330,7330,7330,0
20250313,111000,31908445,7330,7330,7330,7330,300
20250313,110900,29709445,7330,7330,7330,7330,0
20250313,110800,29709445,7330,7330,7330,7330,0
20250313,110700,29709445,7330,7330,7330,7330,0
20250313,110600,29709445,7330,7330,7330,7330,0
20250313,110500,29709445,7330,7330,7330,7330,0
20250313,110400,29709445,7330,7330,7330,7330,1
20250313,110300,29702115,7330,7330,7330,7330,0
20250313,110200,29702115,7330,7330,7330,7330,0
20250313,110100,29702115,7330,7330,7330,7330,100
20250313,110000,28969115,7330,7330,7330,7330,10
20250313,105900,28895815,7290,7290,7290,7290,0
20250313,105800,28895815,7290,7290,7290,7290,0
20250313,105700,28895815,7290,7290,7290,7290,0
20250313,105600,28895815,7290,7290,7290,7290,0
20250313,105500,28895815,7290,7290,7290,7290,0
20250313,105400,28895815,7290,7290,7290,7290,0
20250313,105300,28895815,7290,7290,7290,7290,0
20250313,105200,28895815,7290,7290,7290,7290,0
20250313,105100,28895815,7290,7290,7290,7290,0
20250313,105000,28895815,7290,7290,7290,7290,0
20250313,104900,28895815,7290,7290,7290,7290,0
20250313,104800,28895815,7290,7290,7290,7290,0
20250313,104700,28895815,7290,7290,7290,7290,0
20250313,104600,28895815,7290,7290,7290,7290,1
20250313,104500,28888525,7290,7290,7290,7290,0
20250313,104400,28888525,7290,7290,7290,7290,2
20250313,104300,28873945,7290,7290,7290,7290,84
20250313,104200,28261585,7270,7270,7270,7270,12
20250313,104100,28174345,7290,7290,7290,7290,0
20250313,104000,28174345,7290,7290,7290,7290,0
20250313,103900,28174345,7290,7290,7290,7290,0
20250313,103800,28174345,7290,7290,7290,7290,1
20250313,103700,28167055,7290,7290,7290,7290,0
20250313,103600,28167055,7290,7290,7290,7290,0
20250313,103500,28167055,7290,7290,7290,7290,33
20250313,103400,27926485,7290,7290,7290,7290,0
20250313,103300,27926485,7290,7290,7290,7290,0
20250313,103200,27926485,7290,7290,7290,7290,0
20250313,103100,27926485,7290,7290,7290,7290,0
20250313,103000,27926485,7290,7290,7290,7290,0
20250313,102900,27926485,7290,7290,7290,7290,0
20250313,102800,27926485,7290,7290,7290,7290,0
20250313,102700,27926485,7290,7290,7290,7290,0
20250313,102600,27926485,7290,7290,7290,7290,0
20250313,102500,27926485,7290,7290,7290,7290,0
20250313,102400,27926485,7290,7290,7290,7290,1
20250313,102300,27919195,7300,7300,7300,7300,0
20250313,102200,27919195,7300,7300,7300,7300,0
20250313,102100,27919195,7300,7300,7300,7300,0
20250313,102000,27919195,7300,7300,7300,7300,100
20250313,101900,27189195,7300,7300,7300,7300,0
20250313,101800,27189195,7300,7300,7300,7300,0
20250313,101700,27189195,7300,7300,7300,7300,0
20250313,101600,27189195,7300,7300,7300,7300,0
20250313,101500,27189195,7300,7300,7300,7300,0
20250313,101400,27189195,7300,7300,7300,7300,20
20250313,101300,27043195,7300,7300,7300,7300,0
20250313,101200,27043195,7300,7300,7300,7300,0
20250313,101100,27043195,7300,7300,7300,7300,0
20250313,101000,27043195,7300,7330,7330,7300,82
20250313,100900,26443605,7330,7330,7330,7330,1
20250313,100800,26436275,7340,7340,7340,7340,0
20250313,100700,26436275,7340,7340,7340,7340,0
20250313,100600,26436275,7340,7340,7340,7340,1
20250313,100500,26428935,7340,7340,7340,7340,0
20250313,100400,26428935,7340,7340,7340,7340,5
20250313,100300,26392235,7340,7320,7340,7320,504
20250313,100200,22697825,7300,7300,7300,7300,0
20250313,100100,22697825,7300,7300,7300,7300,0
20250313,100000,22697825,7300,7300,7300,7300,0
20250313,095900,22697825,7300,7300,7300,7300,0
20250313,095800,22697825,7300,7300,7300,7300,0
20250313,095700,22697825,7300,7300,7300,7300,0
20250313,095600,22697825,7300,7300,7300,7300,0
20250313,095500,22697825,7300,7300,7300,7300,0
20250313,095400,22697825,7300,7300,7300,7300,0
20250313,095300,22697825,7300,7300,7300,7300,0
20250313,095200,22697825,7300,7315,7315,7300,20
20250313,095100,22551810,7330,7330,7330,7330,0
20250313,095000,22551810,7330,7330,7330,7330,0
20250313,094900,22551810,7330,7330,7330,7330,202
20250313,094800,21071150,7330,7330,7330,7330,0
20250313,094700,21071150,7330,7330,7330,7330,0
20250313,094600,21071150,7330,7330,7330,7330,0
20250313,094500,21071150,7330,7330,7330,7330,1
20250313,094400,21063820,7330,7330,7330,7330,2
20250313,094300,21049160,7250,7250,7250,7250,0
20250313,094200,21049160,7250,7250,7250,7250,2
20250313,094100,21034660,7260,7260,7260,7260,0
20250313,094000,21034660,7260,7260,7260,7260,59
20250313,093900,20606320,7260,7260,7260,7260,0
20250313,093800,20606320,7260,7260,7260,7260,0
20250313,093700,20606320,7260,7260,7260,7260,37
20250313,093600,20337700,7280,7280,7280,7280,0
20250313,093500,20337700,7280,7290,7290,7280,213
20250313,093400,18786970,7340,7340,7340,7340,0
20250313,093300,18786970,7340,7340,7340,7340,0
20250313,093200,18786970,7340,7315,7340,7315,2
20250313,093100,18772315,7280,7280,7280,7280,0
20250313,093000,18772315,7280,7325,7330,7280,26
20250313,092900,18582445,7315,7315,7315,7315,1
20250313,092800,18575130,7290,7290,7290,7290,0
20250313,092700,18575130,7290,7290,7290,7290,0
20250313,092600,18575130,7290,7290,7290,7290,0
20250313,092500,18575130,7290,7260,7290,7260,300
20250313,092400,16388430,7260,7260,7260,7260,2
20250313,092300,16373910,7270,7270,7270,7270,0
20250313,092200,16373910,7270,7290,7290,7270,741
20250313,092100,10979140,7290,7290,7290,7290,0
20250313,092000,10979140,7290,7290,7290,7290,0
20250313,091900,10979140,7290,7290,7290,7290,8
20250313,091800,10920820,7290,7290,7290,7290,0
20250313,091700,10920820,7290,7290,7290,7290,0
20250313,091600,10920820,7290,7290,7290,7290,150
20250313,091500,9827320,7290,7290,7290,7290,0
20250313,091400,9827320,7290,7290,7290,7290,0
20250313,091300,9827320,7290,7290,7290,7290,0
20250313,091200,9827320,7290,7290,7290,7290,0
20250313,091100,9827320,7290,7290,7290,7290,0
20250313,091000,9827320,7290,7290,7290,7290,0
20250313,090900,9827320,7290,7290,7290,7290,0
20250313,090800,9827320,7290,7290,7290,7290,50
20250313,090700,9462820,7290,7290,7290,7290,1
20250313,090600,9455530,7320,7320,7320,7320,0
20250313,090500,9455530,7320,7390,7390,7310,253
20250313,090400,7605880,7410,7410,7410,7410,280
20250313,090300,5531080,7410,7310,7410,7310,68
20250313,090200,5033760,7310,7340,7340,7140,440
20250313,090100,1834190,7350,7390,7390,7350,31
20250313,090000,1605450,7380,7330,7400,7330,219
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 213000 89579755 7410 7410 7410 7410 608
3 20250313 212900 89579755 7410 7410 7410 7410 0
4 20250313 212800 89579755 7410 7410 7410 7410 0
5 20250313 212700 89579755 7410 7410 7410 7410 0
6 20250313 212600 89579755 7410 7410 7410 7410 0
7 20250313 212500 89579755 7410 7410 7410 7410 0
8 20250313 212400 89579755 7410 7410 7410 7410 0
9 20250313 212300 89579755 7410 7410 7410 7410 0
10 20250313 212200 89579755 7410 7410 7410 7410 0
11 20250313 212100 89579755 7410 7410 7410 7410 0
12 20250313 212000 89579755 7410 7410 7410 7410 0
13 20250313 211900 89579755 7410 7410 7410 7410 0
14 20250313 211800 89579755 7410 7410 7410 7410 0
15 20250313 211700 89579755 7410 7410 7410 7410 0
16 20250313 211600 89579755 7410 7410 7410 7410 0
17 20250313 211500 89579755 7410 7410 7410 7410 0
18 20250313 211400 89579755 7410 7410 7410 7410 0
19 20250313 211300 89579755 7410 7410 7410 7410 0
20 20250313 211200 89579755 7410 7410 7410 7410 0
21 20250313 211100 89579755 7410 7410 7410 7410 0
22 20250313 211000 89579755 7410 7410 7410 7410 0
23 20250313 210900 89579755 7410 7410 7410 7410 0
24 20250313 210800 89579755 7410 7410 7410 7410 0
25 20250313 210700 89579755 7410 7410 7410 7410 0
26 20250313 210600 89579755 7410 7410 7410 7410 0
27 20250313 210500 89579755 7410 7410 7410 7410 0
28 20250313 210400 89579755 7410 7410 7410 7410 0
29 20250313 210300 89579755 7410 7410 7410 7410 0
30 20250313 210200 89579755 7410 7410 7410 7410 0
31 20250313 210100 89579755 7410 7410 7410 7410 0
32 20250313 210000 89579755 7410 7410 7410 7410 608
33 20250313 205900 89579755 7410 7410 7410 7410 0
34 20250313 205800 89579755 7410 7410 7410 7410 0
35 20250313 205700 89579755 7410 7410 7410 7410 0
36 20250313 205600 89579755 7410 7410 7410 7410 0
37 20250313 205500 89579755 7410 7410 7410 7410 0
38 20250313 205400 89579755 7410 7410 7410 7410 0
39 20250313 205300 89579755 7410 7410 7410 7410 0
40 20250313 205200 89579755 7410 7410 7410 7410 0
41 20250313 205100 89579755 7410 7410 7410 7410 0
42 20250313 205000 89579755 7410 7410 7410 7410 0
43 20250313 204900 89579755 7410 7410 7410 7410 0
44 20250313 204800 89579755 7410 7410 7410 7410 0
45 20250313 204700 89579755 7410 7410 7410 7410 0
46 20250313 204600 89579755 7410 7410 7410 7410 0
47 20250313 204500 89579755 7410 7410 7410 7410 0
48 20250313 204400 89579755 7410 7410 7410 7410 0
49 20250313 204300 89579755 7410 7410 7410 7410 0
50 20250313 204200 89579755 7410 7410 7410 7410 0
51 20250313 204100 89579755 7410 7410 7410 7410 0
52 20250313 204000 89579755 7410 7410 7410 7410 0
53 20250313 203900 89579755 7410 7410 7410 7410 0
54 20250313 203800 89579755 7410 7410 7410 7410 0
55 20250313 203700 89579755 7410 7410 7410 7410 0
56 20250313 203600 89579755 7410 7410 7410 7410 0
57 20250313 203500 89579755 7410 7410 7410 7410 0
58 20250313 203400 89579755 7410 7410 7410 7410 0
59 20250313 203300 89579755 7410 7410 7410 7410 0
60 20250313 203200 89579755 7410 7410 7410 7410 0
61 20250313 203100 89579755 7410 7410 7410 7410 0
62 20250313 203000 89579755 7410 7410 7410 7410 608
63 20250313 202900 89579755 7410 7410 7410 7410 0
64 20250313 202800 89579755 7410 7410 7410 7410 0
65 20250313 202700 89579755 7410 7410 7410 7410 0
66 20250313 202600 89579755 7410 7410 7410 7410 0
67 20250313 202500 89579755 7410 7410 7410 7410 0
68 20250313 202400 89579755 7410 7410 7410 7410 0
69 20250313 202300 89579755 7410 7410 7410 7410 0
70 20250313 202200 89579755 7410 7410 7410 7410 0
71 20250313 202100 89579755 7410 7410 7410 7410 0
72 20250313 202000 89579755 7410 7410 7410 7410 0
73 20250313 201900 89579755 7410 7410 7410 7410 0
74 20250313 201800 89579755 7410 7410 7410 7410 0
75 20250313 201700 89579755 7410 7410 7410 7410 0
76 20250313 201600 89579755 7410 7410 7410 7410 0
77 20250313 201500 89579755 7410 7410 7410 7410 0
78 20250313 201400 89579755 7410 7410 7410 7410 0
79 20250313 201300 89579755 7410 7410 7410 7410 0
80 20250313 201200 89579755 7410 7410 7410 7410 0
81 20250313 201100 89579755 7410 7410 7410 7410 0
82 20250313 201000 89579755 7410 7410 7410 7410 0
83 20250313 200900 89579755 7410 7410 7410 7410 0
84 20250313 200800 89579755 7410 7410 7410 7410 0
85 20250313 200700 89579755 7410 7410 7410 7410 0
86 20250313 200600 89579755 7410 7410 7410 7410 0
87 20250313 200500 89579755 7410 7410 7410 7410 0
88 20250313 200400 89579755 7410 7410 7410 7410 0
89 20250313 200300 89579755 7410 7410 7410 7410 0
90 20250313 200200 89579755 7410 7410 7410 7410 0
91 20250313 200100 89579755 7410 7410 7410 7410 0
92 20250313 200000 89579755 7410 7410 7410 7410 608
93 20250313 195900 89579755 7410 7410 7410 7410 0
94 20250313 195800 89579755 7410 7410 7410 7410 0
95 20250313 195700 89579755 7410 7410 7410 7410 0
96 20250313 195600 89579755 7410 7410 7410 7410 0
97 20250313 195500 89579755 7410 7410 7410 7410 0
98 20250313 195400 89579755 7410 7410 7410 7410 0
99 20250313 195300 89579755 7410 7410 7410 7410 0
100 20250313 195200 89579755 7410 7410 7410 7410 0
101 20250313 195100 89579755 7410 7410 7410 7410 0
102 20250313 195000 89579755 7410 7410 7410 7410 0
103 20250313 194900 89579755 7410 7410 7410 7410 0
104 20250313 194800 89579755 7410 7410 7410 7410 0
105 20250313 194700 89579755 7410 7410 7410 7410 0
106 20250313 194600 89579755 7410 7410 7410 7410 0
107 20250313 194500 89579755 7410 7410 7410 7410 0
108 20250313 194400 89579755 7410 7410 7410 7410 0
109 20250313 194300 89579755 7410 7410 7410 7410 0
110 20250313 194200 89579755 7410 7410 7410 7410 0
111 20250313 194100 89579755 7410 7410 7410 7410 0
112 20250313 194000 89579755 7410 7410 7410 7410 0
113 20250313 193900 89579755 7410 7410 7410 7410 0
114 20250313 193800 89579755 7410 7410 7410 7410 0
115 20250313 193700 89579755 7410 7410 7410 7410 0
116 20250313 193600 89579755 7410 7410 7410 7410 0
117 20250313 193500 89579755 7410 7410 7410 7410 0
118 20250313 193400 89579755 7410 7410 7410 7410 0
119 20250313 193300 89579755 7410 7410 7410 7410 0
120 20250313 193200 89579755 7410 7410 7410 7410 0
121 20250313 193100 89579755 7410 7410 7410 7410 0
122 20250313 193000 89579755 7410 7410 7410 7410 608
123 20250313 192900 89579755 7410 7410 7410 7410 0
124 20250313 192800 89579755 7410 7410 7410 7410 0
125 20250313 192700 89579755 7410 7410 7410 7410 0
126 20250313 192600 89579755 7410 7410 7410 7410 0
127 20250313 192500 89579755 7410 7410 7410 7410 0
128 20250313 192400 89579755 7410 7410 7410 7410 0
129 20250313 192300 89579755 7410 7410 7410 7410 0
130 20250313 192200 89579755 7410 7410 7410 7410 0
131 20250313 192100 89579755 7410 7410 7410 7410 0
132 20250313 192000 89579755 7410 7410 7410 7410 0
133 20250313 191900 89579755 7410 7410 7410 7410 0
134 20250313 191800 89579755 7410 7410 7410 7410 0
135 20250313 191700 89579755 7410 7410 7410 7410 0
136 20250313 191600 89579755 7410 7410 7410 7410 0
137 20250313 191500 89579755 7410 7410 7410 7410 0
138 20250313 191400 89579755 7410 7410 7410 7410 0
139 20250313 191300 89579755 7410 7410 7410 7410 0
140 20250313 191200 89579755 7410 7410 7410 7410 0
141 20250313 191100 89579755 7410 7410 7410 7410 0
142 20250313 191000 89579755 7410 7410 7410 7410 0
143 20250313 190900 89579755 7410 7410 7410 7410 0
144 20250313 190800 89579755 7410 7410 7410 7410 0
145 20250313 190700 89579755 7410 7410 7410 7410 0
146 20250313 190600 89579755 7410 7410 7410 7410 0
147 20250313 190500 89579755 7410 7410 7410 7410 0
148 20250313 190400 89579755 7410 7410 7410 7410 0
149 20250313 190300 89579755 7410 7410 7410 7410 0
150 20250313 190200 89579755 7410 7410 7410 7410 0
151 20250313 190100 89579755 7410 7410 7410 7410 0
152 20250313 190000 89579755 7410 7410 7410 7410 608
153 20250313 185900 89579755 7410 7410 7410 7410 0
154 20250313 185800 89579755 7410 7410 7410 7410 0
155 20250313 185700 89579755 7410 7410 7410 7410 0
156 20250313 185600 89579755 7410 7410 7410 7410 0
157 20250313 185500 89579755 7410 7410 7410 7410 0
158 20250313 185400 89579755 7410 7410 7410 7410 0
159 20250313 185300 89579755 7410 7410 7410 7410 0
160 20250313 185200 89579755 7410 7410 7410 7410 0
161 20250313 185100 89579755 7410 7410 7410 7410 0
162 20250313 185000 89579755 7410 7410 7410 7410 0
163 20250313 184900 89579755 7410 7410 7410 7410 0
164 20250313 184800 89579755 7410 7410 7410 7410 0
165 20250313 184700 89579755 7410 7410 7410 7410 0
166 20250313 184600 89579755 7410 7410 7410 7410 0
167 20250313 184500 89579755 7410 7410 7410 7410 0
168 20250313 184400 89579755 7410 7410 7410 7410 0
169 20250313 184300 89579755 7410 7410 7410 7410 0
170 20250313 184200 89579755 7410 7410 7410 7410 0
171 20250313 184100 89579755 7410 7410 7410 7410 0
172 20250313 184000 89579755 7410 7410 7410 7410 0
173 20250313 183900 89579755 7410 7410 7410 7410 0
174 20250313 183800 89579755 7410 7410 7410 7410 0
175 20250313 183700 89579755 7410 7410 7410 7410 0
176 20250313 183600 89579755 7410 7410 7410 7410 0
177 20250313 183500 89579755 7410 7410 7410 7410 0
178 20250313 183400 89579755 7410 7410 7410 7410 0
179 20250313 183300 89579755 7410 7410 7410 7410 0
180 20250313 183200 89579755 7410 7410 7410 7410 0
181 20250313 183100 89579755 7410 7410 7410 7410 0
182 20250313 183000 89579755 7410 7410 7410 7410 608
183 20250313 182900 89579755 7410 7410 7410 7410 0
184 20250313 182800 89579755 7410 7410 7410 7410 0
185 20250313 182700 89579755 7410 7410 7410 7410 0
186 20250313 182600 89579755 7410 7410 7410 7410 0
187 20250313 182500 89579755 7410 7410 7410 7410 0
188 20250313 182400 89579755 7410 7410 7410 7410 0
189 20250313 182300 89579755 7410 7410 7410 7410 0
190 20250313 182200 89579755 7410 7410 7410 7410 0
191 20250313 182100 89579755 7410 7410 7410 7410 0
192 20250313 182000 89579755 7410 7410 7410 7410 0
193 20250313 181900 89579755 7410 7410 7410 7410 0
194 20250313 181800 89579755 7410 7410 7410 7410 0
195 20250313 181700 89579755 7410 7410 7410 7410 0
196 20250313 181600 89579755 7410 7410 7410 7410 0
197 20250313 181500 89579755 7410 7410 7410 7410 0
198 20250313 181400 89579755 7410 7410 7410 7410 0
199 20250313 181300 89579755 7410 7410 7410 7410 0
200 20250313 181200 89579755 7410 7410 7410 7410 0
201 20250313 181100 89579755 7410 7410 7410 7410 0
202 20250313 181000 89579755 7410 7410 7410 7410 0
203 20250313 180900 89579755 7410 7410 7410 7410 0
204 20250313 180800 89579755 7410 7410 7410 7410 0
205 20250313 180700 89579755 7410 7410 7410 7410 0
206 20250313 180600 89579755 7410 7410 7410 7410 0
207 20250313 180500 89579755 7410 7410 7410 7410 0
208 20250313 180400 89579755 7410 7410 7410 7410 0
209 20250313 180300 89579755 7410 7410 7410 7410 0
210 20250313 180200 89579755 7410 7410 7410 7410 0
211 20250313 180100 89579755 7410 7410 7410 7410 0
212 20250313 180000 89579755 7410 7410 7410 7410 608
213 20250313 175900 89579755 7410 7410 7410 7410 0
214 20250313 175800 89579755 7410 7410 7410 7410 0
215 20250313 175700 89579755 7410 7410 7410 7410 0
216 20250313 175600 89579755 7410 7410 7410 7410 0
217 20250313 175500 89579755 7410 7410 7410 7410 0
218 20250313 175400 89579755 7410 7410 7410 7410 0
219 20250313 175300 89579755 7410 7410 7410 7410 0
220 20250313 175200 89579755 7410 7410 7410 7410 0
221 20250313 175100 89579755 7410 7410 7410 7410 0
222 20250313 175000 89579755 7410 7410 7410 7410 0
223 20250313 174900 89579755 7410 7410 7410 7410 0
224 20250313 174800 89579755 7410 7410 7410 7410 0
225 20250313 174700 89579755 7410 7410 7410 7410 0
226 20250313 174600 89579755 7410 7410 7410 7410 0
227 20250313 174500 89579755 7410 7410 7410 7410 0
228 20250313 174400 89579755 7410 7410 7410 7410 0
229 20250313 174300 89579755 7410 7410 7410 7410 0
230 20250313 174200 89579755 7410 7410 7410 7410 0
231 20250313 174100 89579755 7410 7410 7410 7410 0
232 20250313 174000 89579755 7410 7410 7410 7410 0
233 20250313 173900 89579755 7410 7410 7410 7410 0
234 20250313 173800 89579755 7410 7410 7410 7410 0
235 20250313 173700 89579755 7410 7410 7410 7410 0
236 20250313 173600 89579755 7410 7410 7410 7410 0
237 20250313 173500 89579755 7410 7410 7410 7410 0
238 20250313 173400 89579755 7410 7410 7410 7410 0
239 20250313 173300 89579755 7410 7410 7410 7410 0
240 20250313 173200 89579755 7410 7410 7410 7410 0
241 20250313 173100 89579755 7410 7410 7410 7410 0
242 20250313 173000 89579755 7410 7410 7410 7410 608
243 20250313 172900 89579755 7410 7410 7410 7410 0
244 20250313 172800 89579755 7410 7410 7410 7410 0
245 20250313 172700 89579755 7410 7410 7410 7410 0
246 20250313 172600 89579755 7410 7410 7410 7410 0
247 20250313 172500 89579755 7410 7410 7410 7410 0
248 20250313 172400 89579755 7410 7410 7410 7410 0
249 20250313 172300 89579755 7410 7410 7410 7410 0
250 20250313 172200 89579755 7410 7410 7410 7410 0
251 20250313 172100 89579755 7410 7410 7410 7410 0
252 20250313 172000 89579755 7410 7410 7410 7410 0
253 20250313 171900 89579755 7410 7410 7410 7410 0
254 20250313 171800 89579755 7410 7410 7410 7410 0
255 20250313 171700 89579755 7410 7410 7410 7410 0
256 20250313 171600 89579755 7410 7410 7410 7410 0
257 20250313 171500 89579755 7410 7410 7410 7410 0
258 20250313 171400 89579755 7410 7410 7410 7410 0
259 20250313 171300 89579755 7410 7410 7410 7410 0
260 20250313 171200 89579755 7410 7410 7410 7410 0
261 20250313 171100 89579755 7410 7410 7410 7410 0
262 20250313 171000 89579755 7410 7410 7410 7410 0
263 20250313 170900 89579755 7410 7410 7410 7410 0
264 20250313 170800 89579755 7410 7410 7410 7410 0
265 20250313 170700 89579755 7410 7410 7410 7410 0
266 20250313 170600 89579755 7410 7410 7410 7410 0
267 20250313 170500 89579755 7410 7410 7410 7410 0
268 20250313 170400 89579755 7410 7410 7410 7410 0
269 20250313 170300 89579755 7410 7410 7410 7410 0
270 20250313 170200 89579755 7410 7410 7410 7410 0
271 20250313 170100 89579755 7410 7410 7410 7410 0
272 20250313 170000 89579755 7410 7410 7410 7410 608
273 20250313 165900 89579755 7410 7410 7410 7410 0
274 20250313 165800 89579755 7410 7410 7410 7410 0
275 20250313 165700 89579755 7410 7410 7410 7410 0
276 20250313 165600 89579755 7410 7410 7410 7410 0
277 20250313 165500 89579755 7410 7410 7410 7410 0
278 20250313 165400 89579755 7410 7410 7410 7410 0
279 20250313 165300 89579755 7410 7410 7410 7410 0
280 20250313 165200 89579755 7410 7410 7410 7410 0
281 20250313 165100 89579755 7410 7410 7410 7410 0
282 20250313 165000 89579755 7410 7410 7410 7410 0
283 20250313 164900 89579755 7410 7410 7410 7410 0
284 20250313 164800 89579755 7410 7410 7410 7410 0
285 20250313 164700 89579755 7410 7410 7410 7410 0
286 20250313 164600 89579755 7410 7410 7410 7410 0
287 20250313 164500 89579755 7410 7410 7410 7410 0
288 20250313 164400 89579755 7410 7410 7410 7410 0
289 20250313 164300 89579755 7410 7410 7410 7410 0
290 20250313 164200 89579755 7410 7410 7410 7410 0
291 20250313 164100 89579755 7410 7410 7410 7410 0
292 20250313 164000 89579755 7410 7410 7410 7410 0
293 20250313 163900 89579755 7410 7410 7410 7410 0
294 20250313 163800 89579755 7410 7410 7410 7410 0
295 20250313 163700 89579755 7410 7410 7410 7410 0
296 20250313 163600 89579755 7410 7410 7410 7410 0
297 20250313 163500 89579755 7410 7410 7410 7410 0
298 20250313 163400 89579755 7410 7410 7410 7410 0
299 20250313 163300 89579755 7410 7410 7410 7410 0
300 20250313 163200 89579755 7410 7410 7410 7410 0
301 20250313 163100 89579755 7410 7410 7410 7410 0
302 20250313 163000 89579755 7410 7410 7410 7410 608
303 20250313 162900 89579755 7410 7410 7410 7410 0
304 20250313 162800 89579755 7410 7410 7410 7410 0
305 20250313 162700 89579755 7410 7410 7410 7410 0
306 20250313 162600 89579755 7410 7410 7410 7410 0
307 20250313 162500 89579755 7410 7410 7410 7410 0
308 20250313 162400 89579755 7410 7410 7410 7410 0
309 20250313 162300 89579755 7410 7410 7410 7410 0
310 20250313 162200 89579755 7410 7410 7410 7410 0
311 20250313 162100 89579755 7410 7410 7410 7410 0
312 20250313 162000 89579755 7410 7410 7410 7410 0
313 20250313 161900 89579755 7410 7410 7410 7410 0
314 20250313 161800 89579755 7410 7410 7410 7410 0
315 20250313 161700 89579755 7410 7410 7410 7410 0
316 20250313 161600 89579755 7410 7410 7410 7410 0
317 20250313 161500 89579755 7410 7410 7410 7410 0
318 20250313 161400 89579755 7410 7410 7410 7410 0
319 20250313 161300 89579755 7410 7410 7410 7410 0
320 20250313 161200 89579755 7410 7410 7410 7410 0
321 20250313 161100 89579755 7410 7410 7410 7410 0
322 20250313 161000 89579755 7410 7410 7410 7410 0
323 20250313 160900 89579755 7410 7410 7410 7410 0
324 20250313 160800 89579755 7410 7410 7410 7410 0
325 20250313 160700 89579755 7410 7410 7410 7410 0
326 20250313 160600 89579755 7410 7410 7410 7410 0
327 20250313 160500 89579755 7410 7410 7410 7410 0
328 20250313 160400 89579755 7410 7410 7410 7410 0
329 20250313 160300 89579755 7410 7410 7410 7410 0
330 20250313 160200 89579755 7410 7410 7410 7410 0
331 20250313 160100 89579755 7410 7410 7410 7410 0
332 20250313 160000 89579755 7410 7410 7410 7410 608
333 20250313 155900 89579755 7410 7410 7410 7410 0
334 20250313 155800 89579755 7410 7410 7410 7410 0
335 20250313 155700 89579755 7410 7410 7410 7410 0
336 20250313 155600 89579755 7410 7410 7410 7410 0
337 20250313 155500 89579755 7410 7410 7410 7410 0
338 20250313 155400 89579755 7410 7410 7410 7410 0
339 20250313 155300 89579755 7410 7410 7410 7410 0
340 20250313 155200 89579755 7410 7410 7410 7410 0
341 20250313 155100 89579755 7410 7410 7410 7410 0
342 20250313 155000 89579755 7410 7410 7410 7410 0
343 20250313 154900 89579755 7410 7410 7410 7410 0
344 20250313 154800 89579755 7410 7410 7410 7410 0
345 20250313 154700 89579755 7410 7410 7410 7410 0
346 20250313 154600 89579755 7410 7410 7410 7410 0
347 20250313 154500 89579755 7410 7410 7410 7410 0
348 20250313 154400 89579755 7410 7410 7410 7410 0
349 20250313 154300 89579755 7410 7410 7410 7410 0
350 20250313 154200 89579755 7410 7410 7410 7410 0
351 20250313 154100 89579755 7410 7410 7410 7410 0
352 20250313 154000 89579755 7410 7410 7410 7410 0
353 20250313 153900 89579755 7410 7410 7410 7410 0
354 20250313 153800 89579755 7410 7410 7410 7410 0
355 20250313 153700 89579755 7410 7410 7410 7410 0
356 20250313 153600 89579755 7410 7410 7410 7410 0
357 20250313 153500 89579755 7410 7410 7410 7410 0
358 20250313 153400 89579755 7410 7410 7410 7410 0
359 20250313 153300 89579755 7410 7410 7410 7410 0
360 20250313 153200 89579755 7410 7410 7410 7410 0
361 20250313 153100 89579755 7410 7410 7410 7410 0
362 20250313 153000 89579755 7410 7410 7410 7410 1216
363 20250313 152900 85074475 7320 7320 7320 7320 0
364 20250313 152800 85074475 7320 7320 7320 7320 0
365 20250313 152700 85074475 7320 7320 7320 7320 0
366 20250313 152600 85074475 7320 7320 7320 7320 0
367 20250313 152500 85074475 7320 7320 7320 7320 0
368 20250313 152400 85074475 7320 7320 7320 7320 0
369 20250313 152300 85074475 7320 7320 7320 7320 0
370 20250313 152200 85074475 7320 7320 7320 7320 0
371 20250313 152100 85074475 7320 7320 7320 7320 0
372 20250313 152000 85074475 7320 7320 7320 7320 0
373 20250313 151900 85074475 7320 7220 7320 7220 90
374 20250313 151800 84421145 7200 7200 7200 7200 1
375 20250313 151700 84413945 7140 7150 7150 7140 121
376 20250313 151600 83549295 7150 7150 7150 7150 50
377 20250313 151500 83191795 7140 7140 7140 7140 24
378 20250313 151400 83020435 7150 7140 7150 7140 50
379 20250313 151300 82663185 7140 7150 7150 7140 50
380 20250313 151200 82305935 7150 7150 7150 7150 50
381 20250313 151100 81948435 7150 7150 7150 7150 25
382 20250313 151000 81769685 7150 7150 7150 7150 50
383 20250313 150900 81412185 7150 7160 7160 7150 52
384 20250313 150800 81040135 7210 7220 7220 7160 35
385 20250313 150700 80789065 7150 7150 7220 7150 50
386 20250313 150600 80431495 7150 7150 7150 7150 50
387 20250313 150500 80073995 7150 7150 7150 7150 50
388 20250313 150400 79716495 7150 7150 7150 7150 25
389 20250313 150300 79537745 7150 7150 7150 7150 49
390 20250313 150200 79187395 7150 7160 7160 7150 50
391 20250313 150100 78829645 7160 7160 7160 7160 25
392 20250313 150000 78650645 7160 7160 7160 7160 50
393 20250313 145900 78292645 7160 7160 7160 7160 49
394 20250313 145800 77941805 7160 7160 7160 7160 50
395 20250313 145700 77583805 7160 7160 7160 7160 25
396 20250313 145600 77404805 7150 7160 7160 7150 49
397 20250313 145500 77054215 7160 7160 7160 7160 50
398 20250313 145400 76696215 7160 7160 7160 7160 25
399 20250313 145300 76517215 7160 7160 7160 7160 50
400 20250313 145200 76159215 7160 7160 7160 7160 50
401 20250313 145100 75801215 7160 7160 7160 7160 70
402 20250313 145000 75300015 7160 7160 7160 7160 25
403 20250313 144900 75121015 7160 7190 7190 7160 50
404 20250313 144800 74762265 7180 7160 7180 7160 55
405 20250313 144700 74367965 7160 7180 7180 7160 62
406 20250313 144600 73923665 7190 7190 7190 7190 7
407 20250313 144500 73873335 7280 7170 7280 7170 567
408 20250313 144400 69785065 7180 7190 7190 7180 210
409 20250313 144300 68277175 7190 7190 7190 7190 25
410 20250313 144200 68097425 7190 7190 7190 7190 105
411 20250313 144100 67342475 7200 7200 7200 7200 29
412 20250313 144000 67133675 7200 7200 7200 7190 49
413 20250313 143900 66781115 7200 7200 7200 7200 25
414 20250313 143800 66601115 7200 7200 7200 7200 50
415 20250313 143700 66241115 7200 7200 7200 7200 60
416 20250313 143600 65809115 7200 7200 7200 7200 118
417 20250313 143500 64959515 7210 7220 7220 7210 17
418 20250313 143400 64836915 7230 7240 7240 7230 3
419 20250313 143300 64815215 7250 7210 7260 7210 30
420 20250313 143200 64598635 7210 7210 7210 7210 25
421 20250313 143100 64418385 7210 7210 7210 7210 50
422 20250313 143000 64057885 7280 7220 7280 7210 52
423 20250313 142900 63682575 7220 7220 7220 7220 25
424 20250313 142800 63502075 7220 7220 7220 7220 49
425 20250313 142700 63148295 7220 7220 7220 7220 50
426 20250313 142600 62787295 7220 7220 7220 7220 50
427 20250313 142500 62426295 7290 7220 7290 7220 26
428 20250313 142400 62238435 7220 7230 7230 7220 181
429 20250313 142300 60931075 7230 7230 7230 7230 50
430 20250313 142200 60569575 7230 7230 7230 7230 25
431 20250313 142100 60388825 7260 7260 7260 7260 49
432 20250313 142000 60033085 7260 7330 7330 7260 51
433 20250313 141900 59662755 7260 7260 7260 7260 25
434 20250313 141800 59481255 7260 7260 7260 7260 50
435 20250313 141700 59118255 7350 7350 7350 7350 0
436 20250313 141600 59118255 7350 7350 7350 7350 100
437 20250313 141500 58383255 7360 7360 7360 7360 0
438 20250313 141400 58383255 7360 7230 7360 7230 218
439 20250313 141300 56788325 7230 7230 7230 7230 0
440 20250313 141200 56788325 7230 7240 7240 7230 150
441 20250313 141100 55702705 7250 7250 7250 7240 526
442 20250313 141000 51889225 7280 7280 7280 7280 0
443 20250313 140900 51889225 7280 7280 7280 7280 0
444 20250313 140800 51889225 7280 7280 7280 7280 0
445 20250313 140700 51889225 7280 7280 7280 7280 0
446 20250313 140600 51889225 7280 7280 7280 7280 0
447 20250313 140500 51889225 7280 7280 7280 7280 1
448 20250313 140400 51881945 7250 7250 7250 7250 0
449 20250313 140300 51881945 7250 7250 7250 7250 0
450 20250313 140200 51881945 7250 7250 7250 7250 0
451 20250313 140100 51881945 7250 7250 7250 7250 0
452 20250313 140000 51881945 7250 7250 7250 7250 0
453 20250313 135900 51881945 7250 7250 7250 7250 0
454 20250313 135800 51881945 7250 7250 7250 7250 0
455 20250313 135700 51881945 7250 7250 7250 7250 0
456 20250313 135600 51881945 7250 7250 7250 7250 0
457 20250313 135500 51881945 7250 7250 7250 7250 0
458 20250313 135400 51881945 7250 7250 7250 7250 0
459 20250313 135300 51881945 7250 7250 7250 7250 0
460 20250313 135200 51881945 7250 7260 7260 7250 7
461 20250313 135100 51831165 7270 7270 7270 7270 0
462 20250313 135000 51831165 7270 7270 7270 7270 0
463 20250313 134900 51831165 7270 7270 7270 7270 19
464 20250313 134800 51693035 7280 7280 7280 7280 0
465 20250313 134700 51693035 7280 7280 7280 7280 0
466 20250313 134600 51693035 7280 7280 7280 7280 0
467 20250313 134500 51693035 7280 7280 7280 7280 0
468 20250313 134400 51693035 7280 7280 7280 7280 0
469 20250313 134300 51693035 7280 7280 7280 7280 0
470 20250313 134200 51693035 7280 7280 7280 7280 0
471 20250313 134100 51693035 7280 7280 7280 7280 0
472 20250313 134000 51693035 7280 7280 7280 7280 0
473 20250313 133900 51693035 7280 7280 7280 7280 0
474 20250313 133800 51693035 7280 7280 7280 7280 0
475 20250313 133700 51693035 7280 7280 7280 7280 40
476 20250313 133600 51401835 7280 7280 7280 7280 40
477 20250313 133500 51110635 7280 7280 7280 7280 0
478 20250313 133400 51110635 7280 7280 7280 7280 0
479 20250313 133300 51110635 7280 7280 7280 7280 1
480 20250313 133200 51103355 7270 7270 7270 7270 0
481 20250313 133100 51103355 7270 7260 7270 7260 220
482 20250313 133000 49505665 7250 7250 7250 7250 0
483 20250313 132900 49505665 7250 7250 7250 7250 0
484 20250313 132800 49505665 7250 7250 7250 7250 0
485 20250313 132700 49505665 7250 7250 7250 7250 4
486 20250313 132600 49476665 7250 7250 7250 7250 0
487 20250313 132500 49476665 7250 7250 7250 7250 0
488 20250313 132400 49476665 7250 7250 7250 7250 0
489 20250313 132300 49476665 7250 7250 7250 7250 0
490 20250313 132200 49476665 7250 7250 7250 7250 0
491 20250313 132100 49476665 7250 7250 7250 7250 0
492 20250313 132000 49476665 7250 7250 7250 7250 0
493 20250313 131900 49476665 7250 7250 7250 7250 0
494 20250313 131800 49476665 7250 7250 7250 7250 13
495 20250313 131700 49382415 7240 7240 7240 7240 0
496 20250313 131600 49382415 7240 7240 7240 7240 0
497 20250313 131500 49382415 7240 7240 7240 7240 1
498 20250313 131400 49375175 7250 7250 7250 7250 0
499 20250313 131300 49375175 7250 7250 7250 7250 0
500 20250313 131200 49375175 7250 7250 7250 7250 0
501 20250313 131100 49375175 7250 7250 7250 7250 0
502 20250313 131000 49375175 7250 7260 7260 7250 2
503 20250313 130900 49360665 7260 7260 7260 7260 0
504 20250313 130800 49360665 7260 7260 7260 7260 100
505 20250313 130700 48634665 7240 7240 7240 7240 0
506 20250313 130600 48634665 7240 7240 7240 7240 0
507 20250313 130500 48634665 7240 7240 7240 7240 0
508 20250313 130400 48634665 7240 7240 7240 7240 0
509 20250313 130300 48634665 7240 7240 7240 7240 0
510 20250313 130200 48634665 7240 7240 7240 7240 0
511 20250313 130100 48634665 7240 7250 7250 7240 2
512 20250313 130000 48620175 7250 7260 7260 7250 2
513 20250313 125900 48605665 7190 7190 7190 7190 0
514 20250313 125800 48605665 7190 7190 7190 7190 0
515 20250313 125700 48605665 7190 7190 7190 7190 0
516 20250313 125600 48605665 7190 7190 7190 7190 0
517 20250313 125500 48605665 7190 7190 7190 7190 5
518 20250313 125400 48569715 7190 7190 7190 7190 0
519 20250313 125300 48569715 7190 7190 7190 7190 0
520 20250313 125200 48569715 7190 7190 7190 7190 0
521 20250313 125100 48569715 7190 7190 7190 7190 0
522 20250313 125000 48569715 7190 7190 7190 7190 0
523 20250313 124900 48569715 7190 7190 7190 7190 1
524 20250313 124800 48562525 7200 7200 7200 7200 110
525 20250313 124700 47770525 7200 7200 7200 7200 0
526 20250313 124600 47770525 7200 7220 7220 7200 1103
527 20250313 124500 39821935 7220 7220 7220 7220 0
528 20250313 124400 39821935 7220 7220 7220 7220 0
529 20250313 124300 39821935 7220 7220 7220 7220 0
530 20250313 124200 39821935 7220 7220 7220 7220 0
531 20250313 124100 39821935 7220 7220 7220 7220 0
532 20250313 124000 39821935 7220 7220 7220 7220 6
533 20250313 123900 39778615 7220 7220 7220 7220 0
534 20250313 123800 39778615 7220 7220 7220 7220 0
535 20250313 123700 39778615 7220 7220 7220 7220 0
536 20250313 123600 39778615 7220 7220 7220 7220 0
537 20250313 123500 39778615 7220 7220 7220 7220 0
538 20250313 123400 39778615 7220 7220 7220 7220 0
539 20250313 123300 39778615 7220 7220 7220 7220 0
540 20250313 123200 39778615 7220 7220 7220 7220 0
541 20250313 123100 39778615 7220 7220 7220 7220 0
542 20250313 123000 39778615 7220 7220 7220 7220 0
543 20250313 122900 39778615 7220 7220 7220 7220 0
544 20250313 122800 39778615 7220 7220 7220 7220 0
545 20250313 122700 39778615 7220 7220 7220 7220 0
546 20250313 122600 39778615 7220 7220 7220 7220 0
547 20250313 122500 39778615 7220 7230 7230 7220 150
548 20250313 122400 38695595 7240 7240 7240 7240 0
549 20250313 122300 38695595 7240 7240 7240 7240 40
550 20250313 122200 38405995 7240 7240 7240 7240 0
551 20250313 122100 38405995 7240 7240 7240 7240 0
552 20250313 122000 38405995 7240 7240 7240 7240 0
553 20250313 121900 38405995 7240 7240 7240 7240 3
554 20250313 121800 38384275 7240 7250 7250 7230 244
555 20250313 121700 36617175 7250 7250 7250 7250 0
556 20250313 121600 36617175 7250 7250 7250 7250 0
557 20250313 121500 36617175 7250 7250 7250 7250 0
558 20250313 121400 36617175 7250 7250 7250 7250 0
559 20250313 121300 36617175 7250 7250 7250 7250 0
560 20250313 121200 36617175 7250 7250 7250 7250 0
561 20250313 121100 36617175 7250 7250 7250 7250 0
562 20250313 121000 36617175 7250 7250 7250 7250 0
563 20250313 120900 36617175 7250 7250 7250 7250 446
564 20250313 120800 33383675 7250 7250 7250 7250 1
565 20250313 120700 33376425 7290 7290 7290 7290 0
566 20250313 120600 33376425 7290 7290 7290 7290 0
567 20250313 120500 33376425 7290 7290 7290 7290 0
568 20250313 120400 33376425 7290 7290 7290 7290 0
569 20250313 120300 33376425 7290 7290 7290 7290 0
570 20250313 120200 33376425 7290 7290 7290 7290 0
571 20250313 120100 33376425 7290 7290 7290 7290 0
572 20250313 120000 33376425 7290 7290 7290 7290 115
573 20250313 115900 32538075 7320 7320 7320 7320 0
574 20250313 115800 32538075 7320 7320 7320 7320 0
575 20250313 115700 32538075 7320 7320 7320 7320 0
576 20250313 115600 32538075 7320 7320 7320 7320 0
577 20250313 115500 32538075 7320 7320 7320 7320 0
578 20250313 115400 32538075 7320 7320 7320 7320 0
579 20250313 115300 32538075 7320 7320 7320 7320 0
580 20250313 115200 32538075 7320 7320 7320 7320 0
581 20250313 115100 32538075 7320 7320 7320 7320 68
582 20250313 115000 32040315 7320 7320 7320 7320 0
583 20250313 114900 32040315 7320 7320 7320 7320 0
584 20250313 114800 32040315 7320 7320 7320 7320 0
585 20250313 114700 32040315 7320 7320 7320 7320 4
586 20250313 114600 32011035 7330 7330 7330 7330 0
587 20250313 114500 32011035 7330 7330 7330 7330 0
588 20250313 114400 32011035 7330 7330 7330 7330 0
589 20250313 114300 32011035 7330 7330 7330 7330 0
590 20250313 114200 32011035 7330 7330 7330 7330 0
591 20250313 114100 32011035 7330 7330 7330 7330 0
592 20250313 114000 32011035 7330 7330 7330 7330 0
593 20250313 113900 32011035 7330 7330 7330 7330 0
594 20250313 113800 32011035 7330 7330 7330 7330 0
595 20250313 113700 32011035 7330 7330 7330 7330 0
596 20250313 113600 32011035 7330 7330 7330 7330 0
597 20250313 113500 32011035 7330 7330 7330 7330 0
598 20250313 113400 32011035 7330 7330 7330 7330 0
599 20250313 113300 32011035 7330 7330 7330 7330 0
600 20250313 113200 32011035 7330 7330 7330 7330 0
601 20250313 113100 32011035 7330 7330 7330 7330 0
602 20250313 113000 32011035 7330 7330 7330 7330 2
603 20250313 112900 31996375 7330 7330 7330 7330 0
604 20250313 112800 31996375 7330 7330 7330 7330 0
605 20250313 112700 31996375 7330 7330 7330 7330 0
606 20250313 112600 31996375 7330 7330 7330 7330 0
607 20250313 112500 31996375 7330 7330 7330 7330 0
608 20250313 112400 31996375 7330 7330 7330 7330 0
609 20250313 112300 31996375 7330 7330 7330 7330 0
610 20250313 112200 31996375 7330 7330 7330 7330 0
611 20250313 112100 31996375 7330 7330 7330 7330 0
612 20250313 112000 31996375 7330 7330 7330 7330 0
613 20250313 111900 31996375 7330 7330 7330 7330 0
614 20250313 111800 31996375 7330 7330 7330 7330 10
615 20250313 111700 31923075 7300 7300 7300 7300 0
616 20250313 111600 31923075 7300 7300 7300 7300 0
617 20250313 111500 31923075 7300 7300 7300 7300 0
618 20250313 111400 31923075 7300 7330 7330 7300 2
619 20250313 111300 31908445 7330 7330 7330 7330 0
620 20250313 111200 31908445 7330 7330 7330 7330 0
621 20250313 111100 31908445 7330 7330 7330 7330 0
622 20250313 111000 31908445 7330 7330 7330 7330 300
623 20250313 110900 29709445 7330 7330 7330 7330 0
624 20250313 110800 29709445 7330 7330 7330 7330 0
625 20250313 110700 29709445 7330 7330 7330 7330 0
626 20250313 110600 29709445 7330 7330 7330 7330 0
627 20250313 110500 29709445 7330 7330 7330 7330 0
628 20250313 110400 29709445 7330 7330 7330 7330 1
629 20250313 110300 29702115 7330 7330 7330 7330 0
630 20250313 110200 29702115 7330 7330 7330 7330 0
631 20250313 110100 29702115 7330 7330 7330 7330 100
632 20250313 110000 28969115 7330 7330 7330 7330 10
633 20250313 105900 28895815 7290 7290 7290 7290 0
634 20250313 105800 28895815 7290 7290 7290 7290 0
635 20250313 105700 28895815 7290 7290 7290 7290 0
636 20250313 105600 28895815 7290 7290 7290 7290 0
637 20250313 105500 28895815 7290 7290 7290 7290 0
638 20250313 105400 28895815 7290 7290 7290 7290 0
639 20250313 105300 28895815 7290 7290 7290 7290 0
640 20250313 105200 28895815 7290 7290 7290 7290 0
641 20250313 105100 28895815 7290 7290 7290 7290 0
642 20250313 105000 28895815 7290 7290 7290 7290 0
643 20250313 104900 28895815 7290 7290 7290 7290 0
644 20250313 104800 28895815 7290 7290 7290 7290 0
645 20250313 104700 28895815 7290 7290 7290 7290 0
646 20250313 104600 28895815 7290 7290 7290 7290 1
647 20250313 104500 28888525 7290 7290 7290 7290 0
648 20250313 104400 28888525 7290 7290 7290 7290 2
649 20250313 104300 28873945 7290 7290 7290 7290 84
650 20250313 104200 28261585 7270 7270 7270 7270 12
651 20250313 104100 28174345 7290 7290 7290 7290 0
652 20250313 104000 28174345 7290 7290 7290 7290 0
653 20250313 103900 28174345 7290 7290 7290 7290 0
654 20250313 103800 28174345 7290 7290 7290 7290 1
655 20250313 103700 28167055 7290 7290 7290 7290 0
656 20250313 103600 28167055 7290 7290 7290 7290 0
657 20250313 103500 28167055 7290 7290 7290 7290 33
658 20250313 103400 27926485 7290 7290 7290 7290 0
659 20250313 103300 27926485 7290 7290 7290 7290 0
660 20250313 103200 27926485 7290 7290 7290 7290 0
661 20250313 103100 27926485 7290 7290 7290 7290 0
662 20250313 103000 27926485 7290 7290 7290 7290 0
663 20250313 102900 27926485 7290 7290 7290 7290 0
664 20250313 102800 27926485 7290 7290 7290 7290 0
665 20250313 102700 27926485 7290 7290 7290 7290 0
666 20250313 102600 27926485 7290 7290 7290 7290 0
667 20250313 102500 27926485 7290 7290 7290 7290 0
668 20250313 102400 27926485 7290 7290 7290 7290 1
669 20250313 102300 27919195 7300 7300 7300 7300 0
670 20250313 102200 27919195 7300 7300 7300 7300 0
671 20250313 102100 27919195 7300 7300 7300 7300 0
672 20250313 102000 27919195 7300 7300 7300 7300 100
673 20250313 101900 27189195 7300 7300 7300 7300 0
674 20250313 101800 27189195 7300 7300 7300 7300 0
675 20250313 101700 27189195 7300 7300 7300 7300 0
676 20250313 101600 27189195 7300 7300 7300 7300 0
677 20250313 101500 27189195 7300 7300 7300 7300 0
678 20250313 101400 27189195 7300 7300 7300 7300 20
679 20250313 101300 27043195 7300 7300 7300 7300 0
680 20250313 101200 27043195 7300 7300 7300 7300 0
681 20250313 101100 27043195 7300 7300 7300 7300 0
682 20250313 101000 27043195 7300 7330 7330 7300 82
683 20250313 100900 26443605 7330 7330 7330 7330 1
684 20250313 100800 26436275 7340 7340 7340 7340 0
685 20250313 100700 26436275 7340 7340 7340 7340 0
686 20250313 100600 26436275 7340 7340 7340 7340 1
687 20250313 100500 26428935 7340 7340 7340 7340 0
688 20250313 100400 26428935 7340 7340 7340 7340 5
689 20250313 100300 26392235 7340 7320 7340 7320 504
690 20250313 100200 22697825 7300 7300 7300 7300 0
691 20250313 100100 22697825 7300 7300 7300 7300 0
692 20250313 100000 22697825 7300 7300 7300 7300 0
693 20250313 095900 22697825 7300 7300 7300 7300 0
694 20250313 095800 22697825 7300 7300 7300 7300 0
695 20250313 095700 22697825 7300 7300 7300 7300 0
696 20250313 095600 22697825 7300 7300 7300 7300 0
697 20250313 095500 22697825 7300 7300 7300 7300 0
698 20250313 095400 22697825 7300 7300 7300 7300 0
699 20250313 095300 22697825 7300 7300 7300 7300 0
700 20250313 095200 22697825 7300 7315 7315 7300 20
701 20250313 095100 22551810 7330 7330 7330 7330 0
702 20250313 095000 22551810 7330 7330 7330 7330 0
703 20250313 094900 22551810 7330 7330 7330 7330 202
704 20250313 094800 21071150 7330 7330 7330 7330 0
705 20250313 094700 21071150 7330 7330 7330 7330 0
706 20250313 094600 21071150 7330 7330 7330 7330 0
707 20250313 094500 21071150 7330 7330 7330 7330 1
708 20250313 094400 21063820 7330 7330 7330 7330 2
709 20250313 094300 21049160 7250 7250 7250 7250 0
710 20250313 094200 21049160 7250 7250 7250 7250 2
711 20250313 094100 21034660 7260 7260 7260 7260 0
712 20250313 094000 21034660 7260 7260 7260 7260 59
713 20250313 093900 20606320 7260 7260 7260 7260 0
714 20250313 093800 20606320 7260 7260 7260 7260 0
715 20250313 093700 20606320 7260 7260 7260 7260 37
716 20250313 093600 20337700 7280 7280 7280 7280 0
717 20250313 093500 20337700 7280 7290 7290 7280 213
718 20250313 093400 18786970 7340 7340 7340 7340 0
719 20250313 093300 18786970 7340 7340 7340 7340 0
720 20250313 093200 18786970 7340 7315 7340 7315 2
721 20250313 093100 18772315 7280 7280 7280 7280 0
722 20250313 093000 18772315 7280 7325 7330 7280 26
723 20250313 092900 18582445 7315 7315 7315 7315 1
724 20250313 092800 18575130 7290 7290 7290 7290 0
725 20250313 092700 18575130 7290 7290 7290 7290 0
726 20250313 092600 18575130 7290 7290 7290 7290 0
727 20250313 092500 18575130 7290 7260 7290 7260 300
728 20250313 092400 16388430 7260 7260 7260 7260 2
729 20250313 092300 16373910 7270 7270 7270 7270 0
730 20250313 092200 16373910 7270 7290 7290 7270 741
731 20250313 092100 10979140 7290 7290 7290 7290 0
732 20250313 092000 10979140 7290 7290 7290 7290 0
733 20250313 091900 10979140 7290 7290 7290 7290 8
734 20250313 091800 10920820 7290 7290 7290 7290 0
735 20250313 091700 10920820 7290 7290 7290 7290 0
736 20250313 091600 10920820 7290 7290 7290 7290 150
737 20250313 091500 9827320 7290 7290 7290 7290 0
738 20250313 091400 9827320 7290 7290 7290 7290 0
739 20250313 091300 9827320 7290 7290 7290 7290 0
740 20250313 091200 9827320 7290 7290 7290 7290 0
741 20250313 091100 9827320 7290 7290 7290 7290 0
742 20250313 091000 9827320 7290 7290 7290 7290 0
743 20250313 090900 9827320 7290 7290 7290 7290 0
744 20250313 090800 9827320 7290 7290 7290 7290 50
745 20250313 090700 9462820 7290 7290 7290 7290 1
746 20250313 090600 9455530 7320 7320 7320 7320 0
747 20250313 090500 9455530 7320 7390 7390 7310 253
748 20250313 090400 7605880 7410 7410 7410 7410 280
749 20250313 090300 5531080 7410 7310 7410 7310 68
750 20250313 090200 5033760 7310 7340 7340 7140 440
751 20250313 090100 1834190 7350 7390 7390 7350 31
752 20250313 090000 1605450 7380 7330 7400 7330 219