Update 2025-03-13 3595 candle_min
This commit is contained in:
752
356680/min/candle-20250313.csv
Normal file
752
356680/min/candle-20250313.csv
Normal file
@@ -0,0 +1,752 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,213000,89024579860,8920,8920,8920,8920,28841
|
||||
20250313,212900,89024579860,8920,8920,8920,8920,0
|
||||
20250313,212800,89024579860,8920,8920,8920,8920,0
|
||||
20250313,212700,89024579860,8920,8920,8920,8920,0
|
||||
20250313,212600,89024579860,8920,8920,8920,8920,0
|
||||
20250313,212500,89024579860,8920,8920,8920,8920,0
|
||||
20250313,212400,89024579860,8920,8920,8920,8920,0
|
||||
20250313,212300,89024579860,8920,8920,8920,8920,0
|
||||
20250313,212200,89024579860,8920,8920,8920,8920,0
|
||||
20250313,212100,89024579860,8920,8920,8920,8920,0
|
||||
20250313,212000,89024579860,8920,8920,8920,8920,0
|
||||
20250313,211900,89024579860,8920,8920,8920,8920,0
|
||||
20250313,211800,89024579860,8920,8920,8920,8920,0
|
||||
20250313,211700,89024579860,8920,8920,8920,8920,0
|
||||
20250313,211600,89024579860,8920,8920,8920,8920,0
|
||||
20250313,211500,89024579860,8920,8920,8920,8920,0
|
||||
20250313,211400,89024579860,8920,8920,8920,8920,0
|
||||
20250313,211300,89024579860,8920,8920,8920,8920,0
|
||||
20250313,211200,89024579860,8920,8920,8920,8920,0
|
||||
20250313,211100,89024579860,8920,8920,8920,8920,0
|
||||
20250313,211000,89024579860,8920,8920,8920,8920,0
|
||||
20250313,210900,89024579860,8920,8920,8920,8920,0
|
||||
20250313,210800,89024579860,8920,8920,8920,8920,0
|
||||
20250313,210700,89024579860,8920,8920,8920,8920,0
|
||||
20250313,210600,89024579860,8920,8920,8920,8920,0
|
||||
20250313,210500,89024579860,8920,8920,8920,8920,0
|
||||
20250313,210400,89024579860,8920,8920,8920,8920,0
|
||||
20250313,210300,89024579860,8920,8920,8920,8920,0
|
||||
20250313,210200,89024579860,8920,8920,8920,8920,0
|
||||
20250313,210100,89024579860,8920,8920,8920,8920,0
|
||||
20250313,210000,89024579860,8920,8920,8920,8920,28841
|
||||
20250313,205900,89024579860,8920,8920,8920,8920,0
|
||||
20250313,205800,89024579860,8920,8920,8920,8920,0
|
||||
20250313,205700,89024579860,8920,8920,8920,8920,0
|
||||
20250313,205600,89024579860,8920,8920,8920,8920,0
|
||||
20250313,205500,89024579860,8920,8920,8920,8920,0
|
||||
20250313,205400,89024579860,8920,8920,8920,8920,0
|
||||
20250313,205300,89024579860,8920,8920,8920,8920,0
|
||||
20250313,205200,89024579860,8920,8920,8920,8920,0
|
||||
20250313,205100,89024579860,8920,8920,8920,8920,0
|
||||
20250313,205000,89024579860,8920,8920,8920,8920,0
|
||||
20250313,204900,89024579860,8920,8920,8920,8920,0
|
||||
20250313,204800,89024579860,8920,8920,8920,8920,0
|
||||
20250313,204700,89024579860,8920,8920,8920,8920,0
|
||||
20250313,204600,89024579860,8920,8920,8920,8920,0
|
||||
20250313,204500,89024579860,8920,8920,8920,8920,0
|
||||
20250313,204400,89024579860,8920,8920,8920,8920,0
|
||||
20250313,204300,89024579860,8920,8920,8920,8920,0
|
||||
20250313,204200,89024579860,8920,8920,8920,8920,0
|
||||
20250313,204100,89024579860,8920,8920,8920,8920,0
|
||||
20250313,204000,89024579860,8920,8920,8920,8920,0
|
||||
20250313,203900,89024579860,8920,8920,8920,8920,0
|
||||
20250313,203800,89024579860,8920,8920,8920,8920,0
|
||||
20250313,203700,89024579860,8920,8920,8920,8920,0
|
||||
20250313,203600,89024579860,8920,8920,8920,8920,0
|
||||
20250313,203500,89024579860,8920,8920,8920,8920,0
|
||||
20250313,203400,89024579860,8920,8920,8920,8920,0
|
||||
20250313,203300,89024579860,8920,8920,8920,8920,0
|
||||
20250313,203200,89024579860,8920,8920,8920,8920,0
|
||||
20250313,203100,89024579860,8920,8920,8920,8920,0
|
||||
20250313,203000,89024579860,8920,8920,8920,8920,28841
|
||||
20250313,202900,89024579860,8920,8920,8920,8920,0
|
||||
20250313,202800,89024579860,8920,8920,8920,8920,0
|
||||
20250313,202700,89024579860,8920,8920,8920,8920,0
|
||||
20250313,202600,89024579860,8920,8920,8920,8920,0
|
||||
20250313,202500,89024579860,8920,8920,8920,8920,0
|
||||
20250313,202400,89024579860,8920,8920,8920,8920,0
|
||||
20250313,202300,89024579860,8920,8920,8920,8920,0
|
||||
20250313,202200,89024579860,8920,8920,8920,8920,0
|
||||
20250313,202100,89024579860,8920,8920,8920,8920,0
|
||||
20250313,202000,89024579860,8920,8920,8920,8920,0
|
||||
20250313,201900,89024579860,8920,8920,8920,8920,0
|
||||
20250313,201800,89024579860,8920,8920,8920,8920,0
|
||||
20250313,201700,89024579860,8920,8920,8920,8920,0
|
||||
20250313,201600,89024579860,8920,8920,8920,8920,0
|
||||
20250313,201500,89024579860,8920,8920,8920,8920,0
|
||||
20250313,201400,89024579860,8920,8920,8920,8920,0
|
||||
20250313,201300,89024579860,8920,8920,8920,8920,0
|
||||
20250313,201200,89024579860,8920,8920,8920,8920,0
|
||||
20250313,201100,89024579860,8920,8920,8920,8920,0
|
||||
20250313,201000,89024579860,8920,8920,8920,8920,0
|
||||
20250313,200900,89024579860,8920,8920,8920,8920,0
|
||||
20250313,200800,89024579860,8920,8920,8920,8920,0
|
||||
20250313,200700,89024579860,8920,8920,8920,8920,0
|
||||
20250313,200600,89024579860,8920,8920,8920,8920,0
|
||||
20250313,200500,89024579860,8920,8920,8920,8920,0
|
||||
20250313,200400,89024579860,8920,8920,8920,8920,0
|
||||
20250313,200300,89024579860,8920,8920,8920,8920,0
|
||||
20250313,200200,89024579860,8920,8920,8920,8920,0
|
||||
20250313,200100,89024579860,8920,8920,8920,8920,0
|
||||
20250313,200000,89024579860,8920,8920,8920,8920,28841
|
||||
20250313,195900,89024579860,8920,8920,8920,8920,0
|
||||
20250313,195800,89024579860,8920,8920,8920,8920,0
|
||||
20250313,195700,89024579860,8920,8920,8920,8920,0
|
||||
20250313,195600,89024579860,8920,8920,8920,8920,0
|
||||
20250313,195500,89024579860,8920,8920,8920,8920,0
|
||||
20250313,195400,89024579860,8920,8920,8920,8920,0
|
||||
20250313,195300,89024579860,8920,8920,8920,8920,0
|
||||
20250313,195200,89024579860,8920,8920,8920,8920,0
|
||||
20250313,195100,89024579860,8920,8920,8920,8920,0
|
||||
20250313,195000,89024579860,8920,8920,8920,8920,0
|
||||
20250313,194900,89024579860,8920,8920,8920,8920,0
|
||||
20250313,194800,89024579860,8920,8920,8920,8920,0
|
||||
20250313,194700,89024579860,8920,8920,8920,8920,0
|
||||
20250313,194600,89024579860,8920,8920,8920,8920,0
|
||||
20250313,194500,89024579860,8920,8920,8920,8920,0
|
||||
20250313,194400,89024579860,8920,8920,8920,8920,0
|
||||
20250313,194300,89024579860,8920,8920,8920,8920,0
|
||||
20250313,194200,89024579860,8920,8920,8920,8920,0
|
||||
20250313,194100,89024579860,8920,8920,8920,8920,0
|
||||
20250313,194000,89024579860,8920,8920,8920,8920,0
|
||||
20250313,193900,89024579860,8920,8920,8920,8920,0
|
||||
20250313,193800,89024579860,8920,8920,8920,8920,0
|
||||
20250313,193700,89024579860,8920,8920,8920,8920,0
|
||||
20250313,193600,89024579860,8920,8920,8920,8920,0
|
||||
20250313,193500,89024579860,8920,8920,8920,8920,0
|
||||
20250313,193400,89024579860,8920,8920,8920,8920,0
|
||||
20250313,193300,89024579860,8920,8920,8920,8920,0
|
||||
20250313,193200,89024579860,8920,8920,8920,8920,0
|
||||
20250313,193100,89024579860,8920,8920,8920,8920,0
|
||||
20250313,193000,89024579860,8920,8920,8920,8920,28841
|
||||
20250313,192900,89024579860,8920,8920,8920,8920,0
|
||||
20250313,192800,89024579860,8920,8920,8920,8920,0
|
||||
20250313,192700,89024579860,8920,8920,8920,8920,0
|
||||
20250313,192600,89024579860,8920,8920,8920,8920,0
|
||||
20250313,192500,89024579860,8920,8920,8920,8920,0
|
||||
20250313,192400,89024579860,8920,8920,8920,8920,0
|
||||
20250313,192300,89024579860,8920,8920,8920,8920,0
|
||||
20250313,192200,89024579860,8920,8920,8920,8920,0
|
||||
20250313,192100,89024579860,8920,8920,8920,8920,0
|
||||
20250313,192000,89024579860,8920,8920,8920,8920,0
|
||||
20250313,191900,89024579860,8920,8920,8920,8920,0
|
||||
20250313,191800,89024579860,8920,8920,8920,8920,0
|
||||
20250313,191700,89024579860,8920,8920,8920,8920,0
|
||||
20250313,191600,89024579860,8920,8920,8920,8920,0
|
||||
20250313,191500,89024579860,8920,8920,8920,8920,0
|
||||
20250313,191400,89024579860,8920,8920,8920,8920,0
|
||||
20250313,191300,89024579860,8920,8920,8920,8920,0
|
||||
20250313,191200,89024579860,8920,8920,8920,8920,0
|
||||
20250313,191100,89024579860,8920,8920,8920,8920,0
|
||||
20250313,191000,89024579860,8920,8920,8920,8920,0
|
||||
20250313,190900,89024579860,8920,8920,8920,8920,0
|
||||
20250313,190800,89024579860,8920,8920,8920,8920,0
|
||||
20250313,190700,89024579860,8920,8920,8920,8920,0
|
||||
20250313,190600,89024579860,8920,8920,8920,8920,0
|
||||
20250313,190500,89024579860,8920,8920,8920,8920,0
|
||||
20250313,190400,89024579860,8920,8920,8920,8920,0
|
||||
20250313,190300,89024579860,8920,8920,8920,8920,0
|
||||
20250313,190200,89024579860,8920,8920,8920,8920,0
|
||||
20250313,190100,89024579860,8920,8920,8920,8920,0
|
||||
20250313,190000,89024579860,8920,8920,8920,8920,28841
|
||||
20250313,185900,89024579860,8920,8920,8920,8920,0
|
||||
20250313,185800,89024579860,8920,8920,8920,8920,0
|
||||
20250313,185700,89024579860,8920,8920,8920,8920,0
|
||||
20250313,185600,89024579860,8920,8920,8920,8920,0
|
||||
20250313,185500,89024579860,8920,8920,8920,8920,0
|
||||
20250313,185400,89024579860,8920,8920,8920,8920,0
|
||||
20250313,185300,89024579860,8920,8920,8920,8920,0
|
||||
20250313,185200,89024579860,8920,8920,8920,8920,0
|
||||
20250313,185100,89024579860,8920,8920,8920,8920,0
|
||||
20250313,185000,89024579860,8920,8920,8920,8920,0
|
||||
20250313,184900,89024579860,8920,8920,8920,8920,0
|
||||
20250313,184800,89024579860,8920,8920,8920,8920,0
|
||||
20250313,184700,89024579860,8920,8920,8920,8920,0
|
||||
20250313,184600,89024579860,8920,8920,8920,8920,0
|
||||
20250313,184500,89024579860,8920,8920,8920,8920,0
|
||||
20250313,184400,89024579860,8920,8920,8920,8920,0
|
||||
20250313,184300,89024579860,8920,8920,8920,8920,0
|
||||
20250313,184200,89024579860,8920,8920,8920,8920,0
|
||||
20250313,184100,89024579860,8920,8920,8920,8920,0
|
||||
20250313,184000,89024579860,8920,8920,8920,8920,0
|
||||
20250313,183900,89024579860,8920,8920,8920,8920,0
|
||||
20250313,183800,89024579860,8920,8920,8920,8920,0
|
||||
20250313,183700,89024579860,8920,8920,8920,8920,0
|
||||
20250313,183600,89024579860,8920,8920,8920,8920,0
|
||||
20250313,183500,89024579860,8920,8920,8920,8920,0
|
||||
20250313,183400,89024579860,8920,8920,8920,8920,0
|
||||
20250313,183300,89024579860,8920,8920,8920,8920,0
|
||||
20250313,183200,89024579860,8920,8920,8920,8920,0
|
||||
20250313,183100,89024579860,8920,8920,8920,8920,0
|
||||
20250313,183000,89024579860,8920,8920,8920,8920,28841
|
||||
20250313,182900,89024579860,8920,8920,8920,8920,0
|
||||
20250313,182800,89024579860,8920,8920,8920,8920,0
|
||||
20250313,182700,89024579860,8920,8920,8920,8920,0
|
||||
20250313,182600,89024579860,8920,8920,8920,8920,0
|
||||
20250313,182500,89024579860,8920,8920,8920,8920,0
|
||||
20250313,182400,89024579860,8920,8920,8920,8920,0
|
||||
20250313,182300,89024579860,8920,8920,8920,8920,0
|
||||
20250313,182200,89024579860,8920,8920,8920,8920,0
|
||||
20250313,182100,89024579860,8920,8920,8920,8920,0
|
||||
20250313,182000,89024579860,8920,8920,8920,8920,0
|
||||
20250313,181900,89024579860,8920,8920,8920,8920,0
|
||||
20250313,181800,89024579860,8920,8920,8920,8920,0
|
||||
20250313,181700,89024579860,8920,8920,8920,8920,0
|
||||
20250313,181600,89024579860,8920,8920,8920,8920,0
|
||||
20250313,181500,89024579860,8920,8920,8920,8920,0
|
||||
20250313,181400,89024579860,8920,8920,8920,8920,0
|
||||
20250313,181300,89024579860,8920,8920,8920,8920,0
|
||||
20250313,181200,89024579860,8920,8920,8920,8920,0
|
||||
20250313,181100,89024579860,8920,8920,8920,8920,0
|
||||
20250313,181000,89024579860,8920,8920,8920,8920,0
|
||||
20250313,180900,89024579860,8920,8920,8920,8920,0
|
||||
20250313,180800,89024579860,8920,8920,8920,8920,0
|
||||
20250313,180700,89024579860,8920,8920,8920,8920,0
|
||||
20250313,180600,89024579860,8920,8920,8920,8920,0
|
||||
20250313,180500,89024579860,8920,8920,8920,8920,0
|
||||
20250313,180400,89024579860,8920,8920,8920,8920,0
|
||||
20250313,180300,89024579860,8920,8920,8920,8920,0
|
||||
20250313,180200,89024579860,8920,8920,8920,8920,0
|
||||
20250313,180100,89024579860,8920,8920,8920,8920,0
|
||||
20250313,180000,89024579860,8920,8920,8920,8920,28841
|
||||
20250313,175900,89024579860,8920,8920,8920,8920,0
|
||||
20250313,175800,89024579860,8920,8920,8920,8920,0
|
||||
20250313,175700,89024579860,8920,8920,8920,8920,0
|
||||
20250313,175600,89024579860,8920,8920,8920,8920,0
|
||||
20250313,175500,89024579860,8920,8920,8920,8920,0
|
||||
20250313,175400,89024579860,8920,8920,8920,8920,0
|
||||
20250313,175300,89024579860,8920,8920,8920,8920,0
|
||||
20250313,175200,89024579860,8920,8920,8920,8920,0
|
||||
20250313,175100,89024579860,8920,8920,8920,8920,0
|
||||
20250313,175000,89024579860,8920,8920,8920,8920,0
|
||||
20250313,174900,89024579860,8920,8920,8920,8920,0
|
||||
20250313,174800,89024579860,8920,8920,8920,8920,0
|
||||
20250313,174700,89024579860,8920,8920,8920,8920,0
|
||||
20250313,174600,89024579860,8920,8920,8920,8920,0
|
||||
20250313,174500,89024579860,8920,8920,8920,8920,0
|
||||
20250313,174400,89024579860,8920,8920,8920,8920,0
|
||||
20250313,174300,89024579860,8920,8920,8920,8920,0
|
||||
20250313,174200,89024579860,8920,8920,8920,8920,0
|
||||
20250313,174100,89024579860,8920,8920,8920,8920,0
|
||||
20250313,174000,89024579860,8920,8920,8920,8920,0
|
||||
20250313,173900,89024579860,8920,8920,8920,8920,0
|
||||
20250313,173800,89024579860,8920,8920,8920,8920,0
|
||||
20250313,173700,89024579860,8920,8920,8920,8920,0
|
||||
20250313,173600,89024579860,8920,8920,8920,8920,0
|
||||
20250313,173500,89024579860,8920,8920,8920,8920,0
|
||||
20250313,173400,89024579860,8920,8920,8920,8920,0
|
||||
20250313,173300,89024579860,8920,8920,8920,8920,0
|
||||
20250313,173200,89024579860,8920,8920,8920,8920,0
|
||||
20250313,173100,89024579860,8920,8920,8920,8920,0
|
||||
20250313,173000,89024579860,8920,8920,8920,8920,28841
|
||||
20250313,172900,89024579860,8920,8920,8920,8920,0
|
||||
20250313,172800,89024579860,8920,8920,8920,8920,0
|
||||
20250313,172700,89024579860,8920,8920,8920,8920,0
|
||||
20250313,172600,89024579860,8920,8920,8920,8920,0
|
||||
20250313,172500,89024579860,8920,8920,8920,8920,0
|
||||
20250313,172400,89024579860,8920,8920,8920,8920,0
|
||||
20250313,172300,89024579860,8920,8920,8920,8920,0
|
||||
20250313,172200,89024579860,8920,8920,8920,8920,0
|
||||
20250313,172100,89024579860,8920,8920,8920,8920,0
|
||||
20250313,172000,89024579860,8920,8920,8920,8920,0
|
||||
20250313,171900,89024579860,8920,8920,8920,8920,0
|
||||
20250313,171800,89024579860,8920,8920,8920,8920,0
|
||||
20250313,171700,89024579860,8920,8920,8920,8920,0
|
||||
20250313,171600,89024579860,8920,8920,8920,8920,0
|
||||
20250313,171500,89024579860,8920,8920,8920,8920,0
|
||||
20250313,171400,89024579860,8920,8920,8920,8920,0
|
||||
20250313,171300,89024579860,8920,8920,8920,8920,0
|
||||
20250313,171200,89024579860,8920,8920,8920,8920,0
|
||||
20250313,171100,89024579860,8920,8920,8920,8920,0
|
||||
20250313,171000,89024579860,8920,8920,8920,8920,0
|
||||
20250313,170900,89024579860,8920,8920,8920,8920,0
|
||||
20250313,170800,89024579860,8920,8920,8920,8920,0
|
||||
20250313,170700,89024579860,8920,8920,8920,8920,0
|
||||
20250313,170600,89024579860,8920,8920,8920,8920,0
|
||||
20250313,170500,89024579860,8920,8920,8920,8920,0
|
||||
20250313,170400,89024579860,8920,8920,8920,8920,0
|
||||
20250313,170300,89024579860,8920,8920,8920,8920,0
|
||||
20250313,170200,89024579860,8920,8920,8920,8920,0
|
||||
20250313,170100,89024579860,8920,8920,8920,8920,0
|
||||
20250313,170000,89024579860,8920,8920,8920,8920,28841
|
||||
20250313,165900,89024579860,8920,8920,8920,8920,0
|
||||
20250313,165800,89024579860,8920,8920,8920,8920,0
|
||||
20250313,165700,89024579860,8920,8920,8920,8920,0
|
||||
20250313,165600,89024579860,8920,8920,8920,8920,0
|
||||
20250313,165500,89024579860,8920,8920,8920,8920,0
|
||||
20250313,165400,89024579860,8920,8920,8920,8920,0
|
||||
20250313,165300,89024579860,8920,8920,8920,8920,0
|
||||
20250313,165200,89024579860,8920,8920,8920,8920,0
|
||||
20250313,165100,89024579860,8920,8920,8920,8920,0
|
||||
20250313,165000,89024579860,8920,8920,8920,8920,0
|
||||
20250313,164900,89024579860,8920,8920,8920,8920,0
|
||||
20250313,164800,89024579860,8920,8920,8920,8920,0
|
||||
20250313,164700,89024579860,8920,8920,8920,8920,0
|
||||
20250313,164600,89024579860,8920,8920,8920,8920,0
|
||||
20250313,164500,89024579860,8920,8920,8920,8920,0
|
||||
20250313,164400,89024579860,8920,8920,8920,8920,0
|
||||
20250313,164300,89024579860,8920,8920,8920,8920,0
|
||||
20250313,164200,89024579860,8920,8920,8920,8920,0
|
||||
20250313,164100,89024579860,8920,8920,8920,8920,0
|
||||
20250313,164000,89024579860,8920,8920,8920,8920,0
|
||||
20250313,163900,89024579860,8920,8920,8920,8920,0
|
||||
20250313,163800,89024579860,8920,8920,8920,8920,0
|
||||
20250313,163700,89024579860,8920,8920,8920,8920,0
|
||||
20250313,163600,89024579860,8920,8920,8920,8920,0
|
||||
20250313,163500,89024579860,8920,8920,8920,8920,0
|
||||
20250313,163400,89024579860,8920,8920,8920,8920,0
|
||||
20250313,163300,89024579860,8920,8920,8920,8920,0
|
||||
20250313,163200,89024579860,8920,8920,8920,8920,0
|
||||
20250313,163100,89024579860,8920,8920,8920,8920,0
|
||||
20250313,163000,89024579860,8920,8920,8920,8920,28841
|
||||
20250313,162900,89024579860,8920,8920,8920,8920,0
|
||||
20250313,162800,89024579860,8920,8920,8920,8920,0
|
||||
20250313,162700,89024579860,8920,8920,8920,8920,0
|
||||
20250313,162600,89024579860,8920,8920,8920,8920,0
|
||||
20250313,162500,89024579860,8920,8920,8920,8920,0
|
||||
20250313,162400,89024579860,8920,8920,8920,8920,0
|
||||
20250313,162300,89024579860,8920,8920,8920,8920,0
|
||||
20250313,162200,89024579860,8920,8920,8920,8920,0
|
||||
20250313,162100,89024579860,8920,8920,8920,8920,0
|
||||
20250313,162000,89024579860,8920,8920,8920,8920,0
|
||||
20250313,161900,89024579860,8920,8920,8920,8920,0
|
||||
20250313,161800,89024579860,8920,8920,8920,8920,0
|
||||
20250313,161700,89024579860,8920,8920,8920,8920,0
|
||||
20250313,161600,89024579860,8920,8920,8920,8920,0
|
||||
20250313,161500,89024579860,8920,8920,8920,8920,0
|
||||
20250313,161400,89024579860,8920,8920,8920,8920,0
|
||||
20250313,161300,89024579860,8920,8920,8920,8920,0
|
||||
20250313,161200,89024579860,8920,8920,8920,8920,0
|
||||
20250313,161100,89024579860,8920,8920,8920,8920,0
|
||||
20250313,161000,89024579860,8920,8920,8920,8920,0
|
||||
20250313,160900,89024579860,8920,8920,8920,8920,0
|
||||
20250313,160800,89024579860,8920,8920,8920,8920,0
|
||||
20250313,160700,89024579860,8920,8920,8920,8920,0
|
||||
20250313,160600,89024579860,8920,8920,8920,8920,0
|
||||
20250313,160500,89024579860,8920,8920,8920,8920,0
|
||||
20250313,160400,89024579860,8920,8920,8920,8920,0
|
||||
20250313,160300,89024579860,8920,8920,8920,8920,0
|
||||
20250313,160200,89024579860,8920,8920,8920,8920,0
|
||||
20250313,160100,89024579860,8920,8920,8920,8920,0
|
||||
20250313,160000,89024579860,8920,8920,8920,8920,28841
|
||||
20250313,155900,89024579860,8920,8920,8920,8920,0
|
||||
20250313,155800,89024579860,8920,8920,8920,8920,0
|
||||
20250313,155700,89024579860,8920,8920,8920,8920,0
|
||||
20250313,155600,89024579860,8920,8920,8920,8920,0
|
||||
20250313,155500,89024579860,8920,8920,8920,8920,0
|
||||
20250313,155400,89024579860,8920,8920,8920,8920,0
|
||||
20250313,155300,89024579860,8920,8920,8920,8920,0
|
||||
20250313,155200,89024579860,8920,8920,8920,8920,0
|
||||
20250313,155100,89024579860,8920,8920,8920,8920,0
|
||||
20250313,155000,89024579860,8920,8920,8920,8920,0
|
||||
20250313,154900,89024579860,8920,8920,8920,8920,0
|
||||
20250313,154800,89024579860,8920,8920,8920,8920,0
|
||||
20250313,154700,89024579860,8920,8920,8920,8920,0
|
||||
20250313,154600,89024579860,8920,8920,8920,8920,0
|
||||
20250313,154500,89024579860,8920,8920,8920,8920,0
|
||||
20250313,154400,89024579860,8920,8920,8920,8920,0
|
||||
20250313,154300,89024579860,8920,8920,8920,8920,0
|
||||
20250313,154200,89024579860,8920,8920,8920,8920,0
|
||||
20250313,154100,89024579860,8920,8920,8920,8920,0
|
||||
20250313,154000,89024579860,8920,8920,8920,8920,0
|
||||
20250313,153900,89024579860,8920,8920,8920,8920,0
|
||||
20250313,153800,89024579860,8920,8920,8920,8920,0
|
||||
20250313,153700,89024579860,8920,8920,8920,8920,0
|
||||
20250313,153600,89024579860,8920,8920,8920,8920,0
|
||||
20250313,153500,89024579860,8920,8920,8920,8920,0
|
||||
20250313,153400,89024579860,8920,8920,8920,8920,0
|
||||
20250313,153300,89024579860,8920,8920,8920,8920,0
|
||||
20250313,153200,89024579860,8920,8920,8920,8920,0
|
||||
20250313,153100,89024579860,8920,8920,8920,8920,0
|
||||
20250313,153000,89024579860,8920,8920,8920,8920,57682
|
||||
20250313,152900,88767318140,8900,8900,8900,8900,0
|
||||
20250313,152800,88767318140,8900,8900,8900,8900,0
|
||||
20250313,152700,88767318140,8900,8900,8900,8900,0
|
||||
20250313,152600,88767318140,8900,8900,8900,8900,0
|
||||
20250313,152500,88767318140,8900,8900,8900,8900,0
|
||||
20250313,152400,88767318140,8900,8900,8900,8900,0
|
||||
20250313,152300,88767318140,8900,8900,8900,8900,0
|
||||
20250313,152200,88767318140,8900,8900,8900,8900,0
|
||||
20250313,152100,88767318140,8900,8900,8900,8900,0
|
||||
20250313,152000,88767318140,8900,8900,8900,8900,0
|
||||
20250313,151900,88767318140,8900,8950,8950,8890,8875
|
||||
20250313,151800,88688140420,8950,8950,8960,8920,9543
|
||||
20250313,151700,88602811720,8950,8970,8980,8950,12138
|
||||
20250313,151600,88494004370,8970,8960,8980,8950,8734
|
||||
20250313,151500,88415690550,8960,8920,8960,8920,11355
|
||||
20250313,151400,88314153190,8930,8910,8930,8900,5817
|
||||
20250313,151300,88262307750,8910,8880,8910,8870,13788
|
||||
20250313,151200,88139800970,8880,8890,8890,8880,5276
|
||||
20250313,151100,88092936820,8890,8890,8890,8880,2630
|
||||
20250313,151000,88069576600,8900,8890,8910,8880,6935
|
||||
20250313,150900,88007910840,8900,8900,8930,8890,7826
|
||||
20250313,150800,87938157825,8920,8900,8940,8880,6250
|
||||
20250313,150700,87882456735,8890,8900,8900,8860,7148
|
||||
20250313,150600,87819026070,8900,8920,8930,8870,14471
|
||||
20250313,150500,87690355200,8920,8900,8930,8890,7020
|
||||
20250313,150400,87627833820,8900,8880,8900,8880,3955
|
||||
20250313,150300,87592670630,8880,8890,8890,8880,4449
|
||||
20250313,150200,87553143240,8900,8890,8900,8880,2131
|
||||
20250313,150100,87534203720,8900,8880,8900,8880,3466
|
||||
20250313,150000,87503401890,8880,8890,8920,8880,5289
|
||||
20250313,145900,87456381940,8890,8940,8940,8890,5393
|
||||
20250313,145800,87408340250,8950,8940,8970,8930,7580
|
||||
20250313,145700,87340499680,8940,8890,8950,8880,6553
|
||||
20250313,145600,87282105270,8890,8860,8890,8860,4833
|
||||
20250313,145500,87239215900,8860,8870,8870,8850,5255
|
||||
20250313,145400,87192672440,8860,8880,8880,8860,3549
|
||||
20250313,145300,87161204240,8870,8890,8900,8870,3397
|
||||
20250313,145200,87131038370,8890,8850,8890,8850,15328
|
||||
20250313,145100,86995117170,8850,8880,8900,8850,19635
|
||||
20250313,145000,86820967650,8880,8935,8935,8880,16822
|
||||
20250313,144900,86671304000,8930,8930,8950,8920,4412
|
||||
20250313,144800,86631914660,8930,8960,8960,8930,2119
|
||||
20250313,144700,86612984010,8950,8970,8970,8950,2006
|
||||
20250313,144600,86595020920,8970,8970,8980,8960,689
|
||||
20250313,144500,86588842960,8970,8990,8990,8950,5755
|
||||
20250313,144400,86537207310,8980,8950,8990,8930,2540
|
||||
20250313,144300,86514430790,8920,8930,8950,8910,1949
|
||||
20250313,144200,86497032660,8920,8920,8930,8910,6228
|
||||
20250313,144100,86441486750,8920,8940,8940,8920,5077
|
||||
20250313,144000,86396152160,8940,8940,8950,8930,3662
|
||||
20250313,143900,86363426420,8940,8950,8960,8930,5076
|
||||
20250313,143800,86318043390,8950,8970,8970,8940,3894
|
||||
20250313,143700,86283205610,8940,9020,9020,8930,17552
|
||||
20250313,143600,86125888930,9030,9030,9040,9020,4238
|
||||
20250313,143500,86087642010,9030,9050,9050,9010,9640
|
||||
20250313,143400,86000574680,9050,8980,9050,8980,12767
|
||||
20250313,143300,85885473240,8990,8990,9000,8970,3505
|
||||
20250313,143200,85853989060,8990,8970,8990,8970,2919
|
||||
20250313,143100,85827795240,8990,9000,9010,8970,13428
|
||||
20250313,143000,85706982560,9010,9010,9020,9000,12102
|
||||
20250313,142900,85597917540,9010,8980,9020,8980,10048
|
||||
20250313,142800,85507487900,8990,8930,8990,8920,6697
|
||||
20250313,142700,85447542360,8940,8930,8950,8910,2874
|
||||
20250313,142600,85421902340,8950,8940,8950,8920,2998
|
||||
20250313,142500,85395127210,8940,8930,8950,8920,1847
|
||||
20250313,142400,85378623550,8930,8930,8950,8930,332
|
||||
20250313,142300,85375658520,8920,8930,8960,8920,3518
|
||||
20250313,142200,85344251950,8930,8960,8970,8910,6455
|
||||
20250313,142100,85286608460,8960,8980,8980,8955,5436
|
||||
20250313,142000,85237865585,8980,9000,9000,8970,3236
|
||||
20250313,141900,85208803515,8990,8980,9000,8980,2167
|
||||
20250313,141800,85189324855,8990,8970,8990,8960,3000
|
||||
20250313,141700,85162400485,8970,9000,9010,8960,4772
|
||||
20250313,141600,85119498895,9000,8970,9000,8950,7039
|
||||
20250313,141500,85056304575,8960,8970,9000,8960,16673
|
||||
20250313,141400,84906574635,8970,8940,8990,8930,6831
|
||||
20250313,141300,84845379255,8930,8880,8940,8860,14181
|
||||
20250313,141200,84719209735,8890,8890,8910,8860,15732
|
||||
20250313,141100,84579455955,8890,8910,8920,8890,11943
|
||||
20250313,141000,84473120785,8910,8930,8940,8890,6606
|
||||
20250313,140900,84414187895,8890,8920,8930,8890,9623
|
||||
20250313,140800,84328539985,8920,8920,8930,8900,5969
|
||||
20250313,140700,84275358535,8920,8950,8950,8920,10489
|
||||
20250313,140600,84181625960,8950,8950,8960,8940,6336
|
||||
20250313,140500,84124943310,8950,8900,8960,8900,12280
|
||||
20250313,140400,84015128430,8900,8920,8930,8890,11957
|
||||
20250313,140300,83908658635,8910,8930,8940,8890,10546
|
||||
20250313,140200,83814598340,8940,8960,8970,8880,24108
|
||||
20250313,140100,83599427790,8960,8950,8970,8930,11103
|
||||
20250313,140000,83500068790,8950,8930,8970,8920,15175
|
||||
20250313,135900,83364359935,8930,8920,8950,8900,35677
|
||||
20250313,135800,83046264955,8920,9030,9030,8920,61009
|
||||
20250313,135700,82497590465,9030,9090,9090,9030,29858
|
||||
20250313,135600,82227290815,9080,9090,9090,9060,7850
|
||||
20250313,135500,82156082595,9090,9080,9100,9070,9940
|
||||
20250313,135400,82065859820,9080,9100,9110,9070,27339
|
||||
20250313,135300,81817302300,9130,9110,9130,9090,13794
|
||||
20250313,135200,81691724050,9120,9120,9130,9100,12525
|
||||
20250313,135100,81577681540,9120,9100,9130,9100,15435
|
||||
20250313,135000,81437093445,9130,9130,9150,9100,22757
|
||||
20250313,134900,81229608405,9150,9180,9180,9120,57083
|
||||
20250313,134800,80707164930,9180,9200,9220,9180,10688
|
||||
20250313,134700,80608983330,9210,9240,9250,9200,2518
|
||||
20250313,134600,80585785140,9240,9250,9270,9240,2942
|
||||
20250313,134500,80558554635,9240,9200,9270,9200,5104
|
||||
20250313,134400,80511449745,9190,9190,9200,9180,5741
|
||||
20250313,134300,80458692025,9190,9195,9200,9190,901
|
||||
20250313,134200,80450403800,9195,9195,9200,9185,5357
|
||||
20250313,134100,80401167160,9200,9210,9210,9200,4095
|
||||
20250313,134000,80363491510,9210,9210,9220,9200,3734
|
||||
20250313,133900,80329127770,9210,9210,9220,9200,1823
|
||||
20250313,133800,80312340640,9210,9220,9220,9210,2231
|
||||
20250313,133700,80291782185,9220,9230,9240,9220,1585
|
||||
20250313,133600,80277156925,9230,9200,9230,9200,2807
|
||||
20250313,133500,80251305245,9200,9210,9220,9200,11558
|
||||
20250313,133400,80144928275,9210,9210,9220,9210,752
|
||||
20250313,133300,80137996295,9210,9200,9220,9200,3073
|
||||
20250313,133200,80109719805,9200,9220,9220,9200,6447
|
||||
20250313,133100,80050325065,9220,9210,9230,9210,7298
|
||||
20250313,133000,79983083830,9210,9200,9210,9190,9097
|
||||
20250313,132900,79899429970,9200,9220,9220,9190,9885
|
||||
20250313,132800,79808442990,9220,9240,9240,9220,5312
|
||||
20250313,132700,79759432360,9240,9260,9270,9230,6559
|
||||
20250313,132600,79698760180,9270,9270,9280,9270,2629
|
||||
20250313,132500,79674388520,9270,9265,9280,9250,3218
|
||||
20250313,132400,79644579345,9260,9290,9290,9260,4494
|
||||
20250313,132300,79602879375,9290,9270,9290,9250,4732
|
||||
20250313,132200,79559026875,9270,9280,9300,9270,10848
|
||||
20250313,132100,79458352505,9280,9330,9340,9280,8193
|
||||
20250313,132000,79382089845,9320,9380,9390,9320,20460
|
||||
20250313,131900,79190789755,9380,9270,9420,9260,61258
|
||||
20250313,131800,78617195185,9260,9260,9270,9260,2739
|
||||
20250313,131700,78591819935,9260,9280,9290,9260,10388
|
||||
20250313,131600,78495464925,9280,9250,9300,9250,10999
|
||||
20250313,131500,78393430305,9250,9260,9260,9240,4669
|
||||
20250313,131400,78350257405,9240,9200,9270,9200,9399
|
||||
20250313,131300,78263328145,9210,9210,9220,9200,7358
|
||||
20250313,131200,78195602940,9220,9210,9220,9190,10900
|
||||
20250313,131100,78095269610,9210,9210,9220,9200,2388
|
||||
20250313,131000,78073273150,9210,9220,9220,9190,9479
|
||||
20250313,130900,77985987600,9220,9230,9230,9200,6009
|
||||
20250313,130800,77930630800,9240,9260,9270,9230,1984
|
||||
20250313,130700,77912277190,9250,9220,9280,9220,6948
|
||||
20250313,130600,77847948560,9220,9230,9240,9220,3361
|
||||
20250313,130500,77816925440,9240,9220,9250,9220,4756
|
||||
20250313,130400,77772993690,9220,9180,9230,9180,12800
|
||||
20250313,130300,77655228410,9180,9200,9200,9170,11279
|
||||
20250313,130200,77551648370,9190,9230,9240,9190,7692
|
||||
20250313,130100,77480821580,9230,9230,9230,9170,40496
|
||||
20250313,130000,77108333680,9240,9260,9270,9230,10551
|
||||
20250313,125900,77010765700,9260,9250,9260,9240,6338
|
||||
20250313,125800,76952124465,9250,9220,9250,9220,6431
|
||||
20250313,125700,76892748420,9230,9240,9240,9220,7996
|
||||
20250313,125600,76818958005,9240,9260,9280,9230,8280
|
||||
20250313,125500,76742419025,9260,9280,9280,9210,50249
|
||||
20250313,125400,76277843170,9280,9310,9320,9270,20213
|
||||
20250313,125300,76089966610,9320,9330,9340,9310,2628
|
||||
20250313,125200,76065480430,9340,9300,9350,9300,4718
|
||||
20250313,125100,76021538325,9300,9330,9330,9300,18467
|
||||
20250313,125000,75849656105,9330,9350,9360,9330,7588
|
||||
20250313,124900,75778798615,9350,9370,9370,9350,3956
|
||||
20250313,124800,75741777915,9370,9350,9370,9350,3333
|
||||
20250313,124700,75710587720,9340,9340,9370,9340,2919
|
||||
20250313,124600,75683292890,9340,9320,9340,9320,6479
|
||||
20250313,124500,75622860385,9320,9320,9330,9310,4278
|
||||
20250313,124400,75582996175,9320,9340,9340,9320,5822
|
||||
20250313,124300,75528714825,9330,9340,9360,9320,5584
|
||||
20250313,124200,75476626405,9320,9350,9370,9320,11867
|
||||
20250313,124100,75365844535,9370,9360,9370,9350,4610
|
||||
20250313,124000,75322712740,9360,9400,9400,9360,8879
|
||||
20250313,123900,75239433715,9395,9380,9400,9380,2953
|
||||
20250313,123800,75211698410,9400,9390,9400,9380,3196
|
||||
20250313,123700,75181691770,9390,9390,9420,9380,11129
|
||||
20250313,123600,75077013150,9390,9380,9400,9370,5593
|
||||
20250313,123500,75024491520,9370,9350,9380,9320,14052
|
||||
20250313,123400,74893241700,9350,9365,9365,9340,3633
|
||||
20250313,123300,74859266435,9370,9370,9390,9350,4281
|
||||
20250313,123200,74819177910,9360,9370,9400,9340,7011
|
||||
20250313,123100,74753380290,9340,9370,9390,9340,8806
|
||||
20250313,123000,74670985020,9370,9360,9390,9350,8108
|
||||
20250313,122900,74595095560,9360,9380,9385,9360,2711
|
||||
20250313,122800,74569680020,9390,9370,9400,9370,5868
|
||||
20250313,122700,74514654680,9370,9410,9410,9370,4445
|
||||
20250313,122600,74472938570,9410,9430,9430,9400,6430
|
||||
20250313,122500,74412376715,9420,9410,9450,9390,18448
|
||||
20250313,122400,74238435245,9410,9340,9410,9330,8918
|
||||
20250313,122300,74154860335,9340,9350,9350,9330,8972
|
||||
20250313,122200,74071117055,9350,9380,9380,9340,7486
|
||||
20250313,122100,74001073930,9380,9360,9390,9350,3926
|
||||
20250313,122000,73964265480,9350,9360,9380,9340,17459
|
||||
20250313,121900,73800987700,9360,9440,9440,9360,26446
|
||||
20250313,121800,73552344285,9440,9440,9440,9420,6712
|
||||
20250313,121700,73489046595,9420,9430,9450,9420,13278
|
||||
20250313,121600,73363700585,9440,9420,9440,9420,10336
|
||||
20250313,121500,73266229230,9430,9420,9440,9410,14619
|
||||
20250313,121400,73128444480,9410,9380,9450,9380,20810
|
||||
20250313,121300,72932618920,9370,9370,9390,9360,5838
|
||||
20250313,121200,72877910520,9380,9390,9410,9360,10679
|
||||
20250313,121100,72777642640,9400,9320,9420,9310,24227
|
||||
20250313,121000,72550458555,9320,9330,9330,9300,37071
|
||||
20250313,120900,72205285275,9320,9360,9370,9320,23762
|
||||
20250313,120800,71983359540,9360,9370,9370,9350,11874
|
||||
20250313,120700,71872251260,9370,9370,9370,9350,10813
|
||||
20250313,120600,71771116180,9370,9380,9390,9360,8000
|
||||
20250313,120500,71696165150,9380,9380,9400,9350,14526
|
||||
20250313,120400,71560051290,9380,9370,9400,9360,16735
|
||||
20250313,120300,71403060990,9370,9380,9390,9350,19844
|
||||
20250313,120200,71217214840,9390,9370,9400,9370,11908
|
||||
20250313,120100,71105478340,9370,9360,9380,9360,21683
|
||||
20250313,120000,70902475950,9370,9360,9380,9360,11855
|
||||
20250313,115900,70791399870,9360,9410,9410,9360,18520
|
||||
20250313,115800,70617747980,9410,9400,9420,9380,15134
|
||||
20250313,115700,70475558550,9400,9390,9460,9380,20863
|
||||
20250313,115600,70279079360,9390,9400,9410,9370,33602
|
||||
20250313,115500,69963879280,9400,9450,9450,9400,38975
|
||||
20250313,115400,69596775680,9440,9430,9500,9430,35725
|
||||
20250313,115300,69258581080,9430,9430,9510,9400,51374
|
||||
20250313,115200,68773591100,9440,9470,9490,9390,98378
|
||||
20250313,115100,67845584350,9470,9580,9580,9470,135576
|
||||
20250313,115000,66554356880,9570,9530,9580,9510,137622
|
||||
20250313,114900,65238655410,9530,9530,9560,9510,87735
|
||||
20250313,114800,64402895185,9530,9505,9590,9490,257421
|
||||
20250313,114700,61947578145,9500,9430,9530,9410,196073
|
||||
20250313,114600,60088086925,9430,9410,9460,9410,44502
|
||||
20250313,114500,59668127240,9420,9390,9430,9330,38019
|
||||
20250313,114400,59310779180,9400,9400,9420,9320,37790
|
||||
20250313,114300,58956699340,9410,9415,9450,9400,52856
|
||||
20250313,114200,58458113485,9420,9410,9420,9370,42412
|
||||
20250313,114100,58059694000,9410,9440,9440,9410,50957
|
||||
20250313,114000,57579542385,9430,9410,9440,9390,63435
|
||||
20250313,113900,56982282235,9410,9310,9440,9300,89370
|
||||
20250313,113800,56144387635,9310,9230,9310,9210,24256
|
||||
20250313,113700,55919117825,9220,9215,9220,9200,2552
|
||||
20250313,113600,55895627440,9200,9230,9230,9200,3164
|
||||
20250313,113500,55866466540,9230,9240,9240,9230,1843
|
||||
20250313,113400,55849442540,9230,9220,9240,9200,2077
|
||||
20250313,113300,55830276540,9220,9210,9220,9200,4982
|
||||
20250313,113200,55784435755,9220,9230,9230,9210,3543
|
||||
20250313,113100,55751791605,9230,9230,9230,9220,1628
|
||||
20250313,113000,55736778605,9230,9250,9250,9225,4140
|
||||
20250313,112900,55698544605,9250,9260,9270,9230,7483
|
||||
20250313,112800,55629380025,9270,9280,9280,9250,4445
|
||||
20250313,112700,55588204345,9280,9240,9290,9240,11411
|
||||
20250313,112600,55482448855,9240,9240,9250,9240,5756
|
||||
20250313,112500,55429253025,9250,9250,9250,9240,3976
|
||||
20250313,112400,55392482035,9250,9260,9260,9240,3413
|
||||
20250313,112300,55360909985,9250,9260,9270,9240,5084
|
||||
20250313,112200,55313877545,9260,9240,9270,9240,6872
|
||||
20250313,112100,55250265715,9240,9220,9250,9210,5413
|
||||
20250313,112000,55200276315,9210,9230,9230,9210,4061
|
||||
20250313,111900,55162828115,9230,9240,9240,9220,3004
|
||||
20250313,111800,55135102035,9240,9230,9240,9230,2732
|
||||
20250313,111700,55109871865,9230,9230,9230,9220,3011
|
||||
20250313,111600,55082104355,9230,9230,9240,9220,10301
|
||||
20250313,111500,54987014975,9240,9240,9250,9230,16002
|
||||
20250313,111400,54839119195,9240,9240,9250,9220,13667
|
||||
20250313,111300,54712822690,9220,9220,9240,9200,8816
|
||||
20250313,111200,54631564630,9210,9195,9220,9190,5913
|
||||
20250313,111100,54577130965,9200,9190,9200,9180,3418
|
||||
20250313,111000,54545713245,9180,9160,9190,9150,5347
|
||||
20250313,110900,54496697305,9160,9190,9200,9160,7466
|
||||
20250313,110800,54428257315,9190,9170,9190,9160,4757
|
||||
20250313,110700,54384659335,9180,9180,9190,9170,4075
|
||||
20250313,110600,54347264535,9180,9200,9200,9180,3046
|
||||
20250313,110500,54319279055,9200,9180,9200,9180,2821
|
||||
20250313,110400,54293366625,9180,9170,9190,9170,4267
|
||||
20250313,110300,54254225070,9180,9200,9200,9170,3900
|
||||
20250313,110200,54218395770,9210,9200,9220,9190,2764
|
||||
20250313,110100,54192965020,9220,9210,9230,9200,5970
|
||||
20250313,110000,54137941690,9220,9190,9220,9180,5737
|
||||
20250313,105900,54085196510,9190,9170,9190,9160,4752
|
||||
20250313,105800,54041596245,9170,9210,9210,9170,10474
|
||||
20250313,105700,53945349615,9210,9210,9210,9180,3884
|
||||
20250313,105600,53909634175,9210,9200,9210,9190,4000
|
||||
20250313,105500,53872834395,9200,9230,9230,9200,5147
|
||||
20250313,105400,53825398605,9230,9230,9230,9220,3629
|
||||
20250313,105300,53791933820,9230,9240,9250,9220,5095
|
||||
20250313,105200,53744894590,9240,9210,9250,9210,4556
|
||||
20250313,105100,53702824360,9210,9210,9220,9210,3111
|
||||
20250313,105000,53674171365,9230,9210,9230,9210,4115
|
||||
20250313,104900,53636221280,9210,9190,9220,9180,3481
|
||||
20250313,104800,53604224425,9190,9180,9200,9180,5904
|
||||
20250313,104700,53549994805,9190,9160,9190,9150,7957
|
||||
20250313,104600,53477010265,9160,9190,9200,9140,27164
|
||||
20250313,104500,53228095745,9200,9240,9250,9190,25619
|
||||
20250313,104400,52992030180,9240,9250,9260,9240,6610
|
||||
20250313,104300,52930889940,9240,9260,9260,9230,8545
|
||||
20250313,104200,52851898915,9250,9290,9300,9250,7173
|
||||
20250313,104100,52785368115,9290,9250,9290,9240,5153
|
||||
20250313,104000,52737597760,9240,9240,9260,9240,5617
|
||||
20250313,103900,52685659890,9240,9230,9250,9230,4126
|
||||
20250313,103800,52647555950,9230,9280,9290,9230,11775
|
||||
20250313,103700,52538612710,9280,9270,9330,9260,12658
|
||||
20250313,103600,52421127880,9270,9260,9350,9250,30255
|
||||
20250313,103500,52139566700,9260,9230,9260,9220,7296
|
||||
20250313,103400,52072180610,9230,9260,9270,9220,9930
|
||||
20250313,103300,51980386150,9270,9260,9300,9250,12206
|
||||
20250313,103200,51867138270,9270,9240,9270,9200,19351
|
||||
20250313,103100,51688545570,9240,9250,9260,9190,42757
|
||||
20250313,103000,51294755320,9250,9270,9280,9250,24857
|
||||
20250313,102900,51064600980,9280,9310,9320,9240,46111
|
||||
20250313,102800,50636692805,9320,9350,9350,9310,17229
|
||||
20250313,102700,50476144975,9350,9340,9370,9330,20686
|
||||
20250313,102600,50282792815,9340,9320,9350,9310,20977
|
||||
20250313,102500,50087215415,9330,9370,9380,9300,39196
|
||||
20250313,102400,49721198805,9370,9340,9400,9340,37967
|
||||
20250313,102300,49365385915,9340,9380,9380,9340,32797
|
||||
20250313,102200,49058297990,9380,9370,9410,9370,28877
|
||||
20250313,102100,48787331940,9370,9410,9470,9360,86004
|
||||
20250313,102000,47977362300,9390,9450,9450,9380,63209
|
||||
20250313,101900,47382244370,9450,9440,9460,9430,40600
|
||||
20250313,101800,46998864375,9440,9470,9470,9430,79780
|
||||
20250313,101700,46244615180,9460,9480,9490,9440,99979
|
||||
20250313,101600,45298563135,9480,9440,9490,9400,179755
|
||||
20250313,101500,43600483025,9450,9210,9470,9210,287084
|
||||
20250313,101400,40909739000,9210,9140,9230,9130,32100
|
||||
20250313,101300,40614481945,9140,9130,9150,9120,5508
|
||||
20250313,101200,40564176625,9130,9150,9160,9130,6690
|
||||
20250313,101100,40503001910,9140,9150,9170,9130,7947
|
||||
20250313,101000,40430283820,9160,9100,9160,9090,10683
|
||||
20250313,100900,40332842225,9100,9120,9130,9100,8480
|
||||
20250313,100800,40255611785,9120,9090,9130,9090,7481
|
||||
20250313,100700,40187421605,9100,9060,9100,9060,13935
|
||||
20250313,100600,40061095970,9070,9100,9100,9070,13361
|
||||
20250313,100500,39939803680,9090,9110,9110,9090,6623
|
||||
20250313,100400,39879523325,9110,9080,9130,9070,9423
|
||||
20250313,100300,39793877125,9080,9130,9130,9080,22159
|
||||
20250313,100200,39592321545,9120,9160,9160,9120,13491
|
||||
20250313,100100,39469028675,9160,9160,9180,9150,7294
|
||||
20250313,100000,39402205545,9160,9170,9180,9160,8631
|
||||
20250313,095900,39323089015,9160,9220,9230,9150,16736
|
||||
20250313,095800,39169374700,9230,9180,9240,9180,47227
|
||||
20250313,095700,38734146040,9190,9150,9190,9130,13119
|
||||
20250313,095600,38614007600,9150,9150,9150,9130,6500
|
||||
20250313,095500,38554547785,9150,9100,9160,9090,18290
|
||||
20250313,095400,38387372965,9090,9120,9130,9070,13783
|
||||
20250313,095300,38261983065,9120,9100,9120,9100,6946
|
||||
20250313,095200,38198701685,9100,9060,9110,9060,20140
|
||||
20250313,095100,38015772615,9060,9110,9110,9060,52204
|
||||
20250313,095000,37541613150,9110,9150,9150,9100,13118
|
||||
20250313,094900,37421992700,9150,9130,9160,9120,6864
|
||||
20250313,094800,37359189470,9120,9120,9130,9110,10142
|
||||
20250313,094700,37266744340,9120,9150,9160,9100,22248
|
||||
20250313,094600,37063939320,9160,9100,9190,9100,32837
|
||||
20250313,094500,36763815410,9100,9140,9140,9100,65248
|
||||
20250313,094400,36169547060,9130,9160,9190,9130,33907
|
||||
20250313,094300,35859028020,9160,9150,9170,9130,28421
|
||||
20250313,094200,35598982920,9160,9165,9170,9120,58688
|
||||
20250313,094100,35062528820,9160,9180,9240,9150,43541
|
||||
20250313,094000,34662338290,9190,9250,9260,9170,88782
|
||||
20250313,093900,33844609130,9250,9280,9290,9250,29261
|
||||
20250313,093800,33573461790,9280,9360,9360,9260,37513
|
||||
20250313,093700,33224981590,9360,9275,9400,9260,65984
|
||||
20250313,093600,32610396525,9270,9330,9330,9270,50521
|
||||
20250313,093500,32140639230,9330,9310,9400,9290,50898
|
||||
20250313,093400,31664817785,9300,9350,9370,9270,65753
|
||||
20250313,093300,31052770625,9360,9280,9410,9280,87170
|
||||
20250313,093200,30235940800,9280,9360,9390,9280,121314
|
||||
20250313,093100,29104390720,9380,9330,9490,9330,134946
|
||||
20250313,093000,27837407260,9330,9470,9480,9320,168492
|
||||
20250313,092900,26254198620,9470,9450,9500,9430,210186
|
||||
20250313,092800,24264684605,9450,9350,9500,9330,378821
|
||||
20250313,092700,20686389870,9340,9280,9370,9250,92504
|
||||
20250313,092600,19826251780,9280,9350,9370,9270,119467
|
||||
20250313,092500,18711844360,9360,9200,9380,9190,198242
|
||||
20250313,092400,16865691505,9200,9170,9240,9140,41687
|
||||
20250313,092300,16482350915,9180,9170,9200,9170,23189
|
||||
20250313,092200,16269425985,9170,9160,9190,9150,24607
|
||||
20250313,092100,16043904135,9160,9230,9240,9160,49484
|
||||
20250313,092000,15589187180,9240,9270,9270,9210,52469
|
||||
20250313,091900,15104713755,9260,9230,9270,9210,71297
|
||||
20250313,091800,14446196085,9240,9130,9260,9120,86378
|
||||
20250313,091700,13650244355,9140,9170,9180,9090,63008
|
||||
20250313,091600,13075048015,9180,9170,9230,9150,46308
|
||||
20250313,091500,12649429860,9160,9170,9180,9150,30471
|
||||
20250313,091400,12370184175,9170,9180,9190,9150,49886
|
||||
20250313,091300,11912499045,9180,9220,9220,9160,46578
|
||||
20250313,091200,11484619890,9220,9160,9240,9130,124664
|
||||
20250313,091100,10338748290,9160,9150,9190,9120,89704
|
||||
20250313,091000,9516575080,9130,9060,9150,9050,49299
|
||||
20250313,090900,9066935995,9060,9020,9060,9000,24136
|
||||
20250313,090800,8849244675,9010,9060,9090,9000,45666
|
||||
20250313,090700,8436945735,9060,9095,9120,9060,43365
|
||||
20250313,090600,8042579295,9090,9020,9120,9020,44757
|
||||
20250313,090500,7636198660,9030,9060,9070,9020,75008
|
||||
20250313,090400,6957805755,9060,9100,9120,9060,67986
|
||||
20250313,090300,6339297405,9110,9155,9160,9100,76771
|
||||
20250313,090200,5638172020,9155,9140,9250,9120,129515
|
||||
20250313,090100,4447244495,9130,9110,9240,9100,153811
|
||||
20250313,090000,3035834140,9120,9320,9330,9060,327943
|
||||
|
Reference in New Issue
Block a user