ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

752
357230/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,752 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,213000,23544960,2570,2570,2570,2570,309
20250313,212900,23544960,2570,2570,2570,2570,0
20250313,212800,23544960,2570,2570,2570,2570,0
20250313,212700,23544960,2570,2570,2570,2570,0
20250313,212600,23544960,2570,2570,2570,2570,0
20250313,212500,23544960,2570,2570,2570,2570,0
20250313,212400,23544960,2570,2570,2570,2570,0
20250313,212300,23544960,2570,2570,2570,2570,0
20250313,212200,23544960,2570,2570,2570,2570,0
20250313,212100,23544960,2570,2570,2570,2570,0
20250313,212000,23544960,2570,2570,2570,2570,0
20250313,211900,23544960,2570,2570,2570,2570,0
20250313,211800,23544960,2570,2570,2570,2570,0
20250313,211700,23544960,2570,2570,2570,2570,0
20250313,211600,23544960,2570,2570,2570,2570,0
20250313,211500,23544960,2570,2570,2570,2570,0
20250313,211400,23544960,2570,2570,2570,2570,0
20250313,211300,23544960,2570,2570,2570,2570,0
20250313,211200,23544960,2570,2570,2570,2570,0
20250313,211100,23544960,2570,2570,2570,2570,0
20250313,211000,23544960,2570,2570,2570,2570,0
20250313,210900,23544960,2570,2570,2570,2570,0
20250313,210800,23544960,2570,2570,2570,2570,0
20250313,210700,23544960,2570,2570,2570,2570,0
20250313,210600,23544960,2570,2570,2570,2570,0
20250313,210500,23544960,2570,2570,2570,2570,0
20250313,210400,23544960,2570,2570,2570,2570,0
20250313,210300,23544960,2570,2570,2570,2570,0
20250313,210200,23544960,2570,2570,2570,2570,0
20250313,210100,23544960,2570,2570,2570,2570,0
20250313,210000,23544960,2570,2570,2570,2570,309
20250313,205900,23544960,2570,2570,2570,2570,0
20250313,205800,23544960,2570,2570,2570,2570,0
20250313,205700,23544960,2570,2570,2570,2570,0
20250313,205600,23544960,2570,2570,2570,2570,0
20250313,205500,23544960,2570,2570,2570,2570,0
20250313,205400,23544960,2570,2570,2570,2570,0
20250313,205300,23544960,2570,2570,2570,2570,0
20250313,205200,23544960,2570,2570,2570,2570,0
20250313,205100,23544960,2570,2570,2570,2570,0
20250313,205000,23544960,2570,2570,2570,2570,0
20250313,204900,23544960,2570,2570,2570,2570,0
20250313,204800,23544960,2570,2570,2570,2570,0
20250313,204700,23544960,2570,2570,2570,2570,0
20250313,204600,23544960,2570,2570,2570,2570,0
20250313,204500,23544960,2570,2570,2570,2570,0
20250313,204400,23544960,2570,2570,2570,2570,0
20250313,204300,23544960,2570,2570,2570,2570,0
20250313,204200,23544960,2570,2570,2570,2570,0
20250313,204100,23544960,2570,2570,2570,2570,0
20250313,204000,23544960,2570,2570,2570,2570,0
20250313,203900,23544960,2570,2570,2570,2570,0
20250313,203800,23544960,2570,2570,2570,2570,0
20250313,203700,23544960,2570,2570,2570,2570,0
20250313,203600,23544960,2570,2570,2570,2570,0
20250313,203500,23544960,2570,2570,2570,2570,0
20250313,203400,23544960,2570,2570,2570,2570,0
20250313,203300,23544960,2570,2570,2570,2570,0
20250313,203200,23544960,2570,2570,2570,2570,0
20250313,203100,23544960,2570,2570,2570,2570,0
20250313,203000,23544960,2570,2570,2570,2570,309
20250313,202900,23544960,2570,2570,2570,2570,0
20250313,202800,23544960,2570,2570,2570,2570,0
20250313,202700,23544960,2570,2570,2570,2570,0
20250313,202600,23544960,2570,2570,2570,2570,0
20250313,202500,23544960,2570,2570,2570,2570,0
20250313,202400,23544960,2570,2570,2570,2570,0
20250313,202300,23544960,2570,2570,2570,2570,0
20250313,202200,23544960,2570,2570,2570,2570,0
20250313,202100,23544960,2570,2570,2570,2570,0
20250313,202000,23544960,2570,2570,2570,2570,0
20250313,201900,23544960,2570,2570,2570,2570,0
20250313,201800,23544960,2570,2570,2570,2570,0
20250313,201700,23544960,2570,2570,2570,2570,0
20250313,201600,23544960,2570,2570,2570,2570,0
20250313,201500,23544960,2570,2570,2570,2570,0
20250313,201400,23544960,2570,2570,2570,2570,0
20250313,201300,23544960,2570,2570,2570,2570,0
20250313,201200,23544960,2570,2570,2570,2570,0
20250313,201100,23544960,2570,2570,2570,2570,0
20250313,201000,23544960,2570,2570,2570,2570,0
20250313,200900,23544960,2570,2570,2570,2570,0
20250313,200800,23544960,2570,2570,2570,2570,0
20250313,200700,23544960,2570,2570,2570,2570,0
20250313,200600,23544960,2570,2570,2570,2570,0
20250313,200500,23544960,2570,2570,2570,2570,0
20250313,200400,23544960,2570,2570,2570,2570,0
20250313,200300,23544960,2570,2570,2570,2570,0
20250313,200200,23544960,2570,2570,2570,2570,0
20250313,200100,23544960,2570,2570,2570,2570,0
20250313,200000,23544960,2570,2570,2570,2570,309
20250313,195900,23544960,2570,2570,2570,2570,0
20250313,195800,23544960,2570,2570,2570,2570,0
20250313,195700,23544960,2570,2570,2570,2570,0
20250313,195600,23544960,2570,2570,2570,2570,0
20250313,195500,23544960,2570,2570,2570,2570,0
20250313,195400,23544960,2570,2570,2570,2570,0
20250313,195300,23544960,2570,2570,2570,2570,0
20250313,195200,23544960,2570,2570,2570,2570,0
20250313,195100,23544960,2570,2570,2570,2570,0
20250313,195000,23544960,2570,2570,2570,2570,0
20250313,194900,23544960,2570,2570,2570,2570,0
20250313,194800,23544960,2570,2570,2570,2570,0
20250313,194700,23544960,2570,2570,2570,2570,0
20250313,194600,23544960,2570,2570,2570,2570,0
20250313,194500,23544960,2570,2570,2570,2570,0
20250313,194400,23544960,2570,2570,2570,2570,0
20250313,194300,23544960,2570,2570,2570,2570,0
20250313,194200,23544960,2570,2570,2570,2570,0
20250313,194100,23544960,2570,2570,2570,2570,0
20250313,194000,23544960,2570,2570,2570,2570,0
20250313,193900,23544960,2570,2570,2570,2570,0
20250313,193800,23544960,2570,2570,2570,2570,0
20250313,193700,23544960,2570,2570,2570,2570,0
20250313,193600,23544960,2570,2570,2570,2570,0
20250313,193500,23544960,2570,2570,2570,2570,0
20250313,193400,23544960,2570,2570,2570,2570,0
20250313,193300,23544960,2570,2570,2570,2570,0
20250313,193200,23544960,2570,2570,2570,2570,0
20250313,193100,23544960,2570,2570,2570,2570,0
20250313,193000,23544960,2570,2570,2570,2570,309
20250313,192900,23544960,2570,2570,2570,2570,0
20250313,192800,23544960,2570,2570,2570,2570,0
20250313,192700,23544960,2570,2570,2570,2570,0
20250313,192600,23544960,2570,2570,2570,2570,0
20250313,192500,23544960,2570,2570,2570,2570,0
20250313,192400,23544960,2570,2570,2570,2570,0
20250313,192300,23544960,2570,2570,2570,2570,0
20250313,192200,23544960,2570,2570,2570,2570,0
20250313,192100,23544960,2570,2570,2570,2570,0
20250313,192000,23544960,2570,2570,2570,2570,0
20250313,191900,23544960,2570,2570,2570,2570,0
20250313,191800,23544960,2570,2570,2570,2570,0
20250313,191700,23544960,2570,2570,2570,2570,0
20250313,191600,23544960,2570,2570,2570,2570,0
20250313,191500,23544960,2570,2570,2570,2570,0
20250313,191400,23544960,2570,2570,2570,2570,0
20250313,191300,23544960,2570,2570,2570,2570,0
20250313,191200,23544960,2570,2570,2570,2570,0
20250313,191100,23544960,2570,2570,2570,2570,0
20250313,191000,23544960,2570,2570,2570,2570,0
20250313,190900,23544960,2570,2570,2570,2570,0
20250313,190800,23544960,2570,2570,2570,2570,0
20250313,190700,23544960,2570,2570,2570,2570,0
20250313,190600,23544960,2570,2570,2570,2570,0
20250313,190500,23544960,2570,2570,2570,2570,0
20250313,190400,23544960,2570,2570,2570,2570,0
20250313,190300,23544960,2570,2570,2570,2570,0
20250313,190200,23544960,2570,2570,2570,2570,0
20250313,190100,23544960,2570,2570,2570,2570,0
20250313,190000,23544960,2570,2570,2570,2570,309
20250313,185900,23544960,2570,2570,2570,2570,0
20250313,185800,23544960,2570,2570,2570,2570,0
20250313,185700,23544960,2570,2570,2570,2570,0
20250313,185600,23544960,2570,2570,2570,2570,0
20250313,185500,23544960,2570,2570,2570,2570,0
20250313,185400,23544960,2570,2570,2570,2570,0
20250313,185300,23544960,2570,2570,2570,2570,0
20250313,185200,23544960,2570,2570,2570,2570,0
20250313,185100,23544960,2570,2570,2570,2570,0
20250313,185000,23544960,2570,2570,2570,2570,0
20250313,184900,23544960,2570,2570,2570,2570,0
20250313,184800,23544960,2570,2570,2570,2570,0
20250313,184700,23544960,2570,2570,2570,2570,0
20250313,184600,23544960,2570,2570,2570,2570,0
20250313,184500,23544960,2570,2570,2570,2570,0
20250313,184400,23544960,2570,2570,2570,2570,0
20250313,184300,23544960,2570,2570,2570,2570,0
20250313,184200,23544960,2570,2570,2570,2570,0
20250313,184100,23544960,2570,2570,2570,2570,0
20250313,184000,23544960,2570,2570,2570,2570,0
20250313,183900,23544960,2570,2570,2570,2570,0
20250313,183800,23544960,2570,2570,2570,2570,0
20250313,183700,23544960,2570,2570,2570,2570,0
20250313,183600,23544960,2570,2570,2570,2570,0
20250313,183500,23544960,2570,2570,2570,2570,0
20250313,183400,23544960,2570,2570,2570,2570,0
20250313,183300,23544960,2570,2570,2570,2570,0
20250313,183200,23544960,2570,2570,2570,2570,0
20250313,183100,23544960,2570,2570,2570,2570,0
20250313,183000,23544960,2570,2570,2570,2570,309
20250313,182900,23544960,2570,2570,2570,2570,0
20250313,182800,23544960,2570,2570,2570,2570,0
20250313,182700,23544960,2570,2570,2570,2570,0
20250313,182600,23544960,2570,2570,2570,2570,0
20250313,182500,23544960,2570,2570,2570,2570,0
20250313,182400,23544960,2570,2570,2570,2570,0
20250313,182300,23544960,2570,2570,2570,2570,0
20250313,182200,23544960,2570,2570,2570,2570,0
20250313,182100,23544960,2570,2570,2570,2570,0
20250313,182000,23544960,2570,2570,2570,2570,0
20250313,181900,23544960,2570,2570,2570,2570,0
20250313,181800,23544960,2570,2570,2570,2570,0
20250313,181700,23544960,2570,2570,2570,2570,0
20250313,181600,23544960,2570,2570,2570,2570,0
20250313,181500,23544960,2570,2570,2570,2570,0
20250313,181400,23544960,2570,2570,2570,2570,0
20250313,181300,23544960,2570,2570,2570,2570,0
20250313,181200,23544960,2570,2570,2570,2570,0
20250313,181100,23544960,2570,2570,2570,2570,0
20250313,181000,23544960,2570,2570,2570,2570,0
20250313,180900,23544960,2570,2570,2570,2570,0
20250313,180800,23544960,2570,2570,2570,2570,0
20250313,180700,23544960,2570,2570,2570,2570,0
20250313,180600,23544960,2570,2570,2570,2570,0
20250313,180500,23544960,2570,2570,2570,2570,0
20250313,180400,23544960,2570,2570,2570,2570,0
20250313,180300,23544960,2570,2570,2570,2570,0
20250313,180200,23544960,2570,2570,2570,2570,0
20250313,180100,23544960,2570,2570,2570,2570,0
20250313,180000,23544960,2570,2570,2570,2570,309
20250313,175900,23544960,2570,2570,2570,2570,0
20250313,175800,23544960,2570,2570,2570,2570,0
20250313,175700,23544960,2570,2570,2570,2570,0
20250313,175600,23544960,2570,2570,2570,2570,0
20250313,175500,23544960,2570,2570,2570,2570,0
20250313,175400,23544960,2570,2570,2570,2570,0
20250313,175300,23544960,2570,2570,2570,2570,0
20250313,175200,23544960,2570,2570,2570,2570,0
20250313,175100,23544960,2570,2570,2570,2570,0
20250313,175000,23544960,2570,2570,2570,2570,0
20250313,174900,23544960,2570,2570,2570,2570,0
20250313,174800,23544960,2570,2570,2570,2570,0
20250313,174700,23544960,2570,2570,2570,2570,0
20250313,174600,23544960,2570,2570,2570,2570,0
20250313,174500,23544960,2570,2570,2570,2570,0
20250313,174400,23544960,2570,2570,2570,2570,0
20250313,174300,23544960,2570,2570,2570,2570,0
20250313,174200,23544960,2570,2570,2570,2570,0
20250313,174100,23544960,2570,2570,2570,2570,0
20250313,174000,23544960,2570,2570,2570,2570,0
20250313,173900,23544960,2570,2570,2570,2570,0
20250313,173800,23544960,2570,2570,2570,2570,0
20250313,173700,23544960,2570,2570,2570,2570,0
20250313,173600,23544960,2570,2570,2570,2570,0
20250313,173500,23544960,2570,2570,2570,2570,0
20250313,173400,23544960,2570,2570,2570,2570,0
20250313,173300,23544960,2570,2570,2570,2570,0
20250313,173200,23544960,2570,2570,2570,2570,0
20250313,173100,23544960,2570,2570,2570,2570,0
20250313,173000,23544960,2570,2570,2570,2570,309
20250313,172900,23544960,2570,2570,2570,2570,0
20250313,172800,23544960,2570,2570,2570,2570,0
20250313,172700,23544960,2570,2570,2570,2570,0
20250313,172600,23544960,2570,2570,2570,2570,0
20250313,172500,23544960,2570,2570,2570,2570,0
20250313,172400,23544960,2570,2570,2570,2570,0
20250313,172300,23544960,2570,2570,2570,2570,0
20250313,172200,23544960,2570,2570,2570,2570,0
20250313,172100,23544960,2570,2570,2570,2570,0
20250313,172000,23544960,2570,2570,2570,2570,0
20250313,171900,23544960,2570,2570,2570,2570,0
20250313,171800,23544960,2570,2570,2570,2570,0
20250313,171700,23544960,2570,2570,2570,2570,0
20250313,171600,23544960,2570,2570,2570,2570,0
20250313,171500,23544960,2570,2570,2570,2570,0
20250313,171400,23544960,2570,2570,2570,2570,0
20250313,171300,23544960,2570,2570,2570,2570,0
20250313,171200,23544960,2570,2570,2570,2570,0
20250313,171100,23544960,2570,2570,2570,2570,0
20250313,171000,23544960,2570,2570,2570,2570,0
20250313,170900,23544960,2570,2570,2570,2570,0
20250313,170800,23544960,2570,2570,2570,2570,0
20250313,170700,23544960,2570,2570,2570,2570,0
20250313,170600,23544960,2570,2570,2570,2570,0
20250313,170500,23544960,2570,2570,2570,2570,0
20250313,170400,23544960,2570,2570,2570,2570,0
20250313,170300,23544960,2570,2570,2570,2570,0
20250313,170200,23544960,2570,2570,2570,2570,0
20250313,170100,23544960,2570,2570,2570,2570,0
20250313,170000,23544960,2570,2570,2570,2570,309
20250313,165900,23544960,2570,2570,2570,2570,0
20250313,165800,23544960,2570,2570,2570,2570,0
20250313,165700,23544960,2570,2570,2570,2570,0
20250313,165600,23544960,2570,2570,2570,2570,0
20250313,165500,23544960,2570,2570,2570,2570,0
20250313,165400,23544960,2570,2570,2570,2570,0
20250313,165300,23544960,2570,2570,2570,2570,0
20250313,165200,23544960,2570,2570,2570,2570,0
20250313,165100,23544960,2570,2570,2570,2570,0
20250313,165000,23544960,2570,2570,2570,2570,0
20250313,164900,23544960,2570,2570,2570,2570,0
20250313,164800,23544960,2570,2570,2570,2570,0
20250313,164700,23544960,2570,2570,2570,2570,0
20250313,164600,23544960,2570,2570,2570,2570,0
20250313,164500,23544960,2570,2570,2570,2570,0
20250313,164400,23544960,2570,2570,2570,2570,0
20250313,164300,23544960,2570,2570,2570,2570,0
20250313,164200,23544960,2570,2570,2570,2570,0
20250313,164100,23544960,2570,2570,2570,2570,0
20250313,164000,23544960,2570,2570,2570,2570,0
20250313,163900,23544960,2570,2570,2570,2570,0
20250313,163800,23544960,2570,2570,2570,2570,0
20250313,163700,23544960,2570,2570,2570,2570,0
20250313,163600,23544960,2570,2570,2570,2570,0
20250313,163500,23544960,2570,2570,2570,2570,0
20250313,163400,23544960,2570,2570,2570,2570,0
20250313,163300,23544960,2570,2570,2570,2570,0
20250313,163200,23544960,2570,2570,2570,2570,0
20250313,163100,23544960,2570,2570,2570,2570,0
20250313,163000,23544960,2570,2570,2570,2570,309
20250313,162900,23544960,2570,2570,2570,2570,0
20250313,162800,23544960,2570,2570,2570,2570,0
20250313,162700,23544960,2570,2570,2570,2570,0
20250313,162600,23544960,2570,2570,2570,2570,0
20250313,162500,23544960,2570,2570,2570,2570,0
20250313,162400,23544960,2570,2570,2570,2570,0
20250313,162300,23544960,2570,2570,2570,2570,0
20250313,162200,23544960,2570,2570,2570,2570,0
20250313,162100,23544960,2570,2570,2570,2570,0
20250313,162000,23544960,2570,2570,2570,2570,0
20250313,161900,23544960,2570,2570,2570,2570,0
20250313,161800,23544960,2570,2570,2570,2570,0
20250313,161700,23544960,2570,2570,2570,2570,0
20250313,161600,23544960,2570,2570,2570,2570,0
20250313,161500,23544960,2570,2570,2570,2570,0
20250313,161400,23544960,2570,2570,2570,2570,0
20250313,161300,23544960,2570,2570,2570,2570,0
20250313,161200,23544960,2570,2570,2570,2570,0
20250313,161100,23544960,2570,2570,2570,2570,0
20250313,161000,23544960,2570,2570,2570,2570,0
20250313,160900,23544960,2570,2570,2570,2570,0
20250313,160800,23544960,2570,2570,2570,2570,0
20250313,160700,23544960,2570,2570,2570,2570,0
20250313,160600,23544960,2570,2570,2570,2570,0
20250313,160500,23544960,2570,2570,2570,2570,0
20250313,160400,23544960,2570,2570,2570,2570,0
20250313,160300,23544960,2570,2570,2570,2570,0
20250313,160200,23544960,2570,2570,2570,2570,0
20250313,160100,23544960,2570,2570,2570,2570,0
20250313,160000,23544960,2570,2570,2570,2570,309
20250313,155900,23544960,2570,2570,2570,2570,0
20250313,155800,23544960,2570,2570,2570,2570,0
20250313,155700,23544960,2570,2570,2570,2570,0
20250313,155600,23544960,2570,2570,2570,2570,0
20250313,155500,23544960,2570,2570,2570,2570,0
20250313,155400,23544960,2570,2570,2570,2570,0
20250313,155300,23544960,2570,2570,2570,2570,0
20250313,155200,23544960,2570,2570,2570,2570,0
20250313,155100,23544960,2570,2570,2570,2570,0
20250313,155000,23544960,2570,2570,2570,2570,0
20250313,154900,23544960,2570,2570,2570,2570,0
20250313,154800,23544960,2570,2570,2570,2570,0
20250313,154700,23544960,2570,2570,2570,2570,0
20250313,154600,23544960,2570,2570,2570,2570,0
20250313,154500,23544960,2570,2570,2570,2570,0
20250313,154400,23544960,2570,2570,2570,2570,0
20250313,154300,23544960,2570,2570,2570,2570,0
20250313,154200,23544960,2570,2570,2570,2570,0
20250313,154100,23544960,2570,2570,2570,2570,0
20250313,154000,23544960,2570,2570,2570,2570,0
20250313,153900,23544960,2570,2570,2570,2570,0
20250313,153800,23544960,2570,2570,2570,2570,0
20250313,153700,23544960,2570,2570,2570,2570,0
20250313,153600,23544960,2570,2570,2570,2570,0
20250313,153500,23544960,2570,2570,2570,2570,0
20250313,153400,23544960,2570,2570,2570,2570,0
20250313,153300,23544960,2570,2570,2570,2570,0
20250313,153200,23544960,2570,2570,2570,2570,0
20250313,153100,23544960,2570,2570,2570,2570,0
20250313,153000,23544960,2570,2570,2570,2570,618
20250313,152900,22750830,2570,2570,2570,2570,0
20250313,152800,22750830,2570,2570,2570,2570,0
20250313,152700,22750830,2570,2570,2570,2570,0
20250313,152600,22750830,2570,2570,2570,2570,0
20250313,152500,22750830,2570,2570,2570,2570,0
20250313,152400,22750830,2570,2570,2570,2570,0
20250313,152300,22750830,2570,2570,2570,2570,0
20250313,152200,22750830,2570,2570,2570,2570,0
20250313,152100,22750830,2570,2570,2570,2570,0
20250313,152000,22750830,2570,2570,2570,2570,0
20250313,151900,22750830,2570,2570,2570,2570,30
20250313,151800,22673730,2570,2570,2570,2570,0
20250313,151700,22673730,2570,2570,2570,2570,0
20250313,151600,22673730,2570,2570,2570,2570,284
20250313,151500,21943850,2570,2570,2570,2570,1
20250313,151400,21941280,2550,2550,2550,2550,0
20250313,151300,21941280,2550,2550,2550,2550,0
20250313,151200,21941280,2550,2550,2550,2550,25
20250313,151100,21877530,2550,2550,2550,2550,0
20250313,151000,21877530,2550,2550,2550,2550,50
20250313,150900,21750030,2545,2545,2545,2545,121
20250313,150800,21442085,2540,2540,2540,2540,60
20250313,150700,21289685,2540,2540,2540,2540,50
20250313,150600,21162685,2540,2540,2540,2540,0
20250313,150500,21162685,2540,2540,2540,2540,50
20250313,150400,21035685,2545,2540,2545,2540,54
20250313,150300,20898505,2540,2540,2540,2540,57
20250313,150200,20753725,2540,2540,2540,2540,0
20250313,150100,20753725,2540,2540,2540,2540,50
20250313,150000,20626725,2540,2540,2540,2540,50
20250313,145900,20499725,2540,2540,2540,2540,0
20250313,145800,20499725,2540,2540,2540,2540,50
20250313,145700,20372725,2545,2540,2545,2540,51
20250313,145600,20243180,2545,2540,2545,2540,51
20250313,145500,20113635,2540,2540,2540,2540,0
20250313,145400,20113635,2540,2540,2540,2540,50
20250313,145300,19986635,2540,2540,2540,2540,50
20250313,145200,19859635,2545,2545,2545,2545,0
20250313,145100,19859635,2545,2545,2545,2545,5
20250313,145000,19846910,2540,2540,2540,2540,50
20250313,144900,19719910,2540,2540,2540,2540,50
20250313,144800,19592910,2540,2540,2540,2540,0
20250313,144700,19592910,2540,2540,2540,2540,50
20250313,144600,19465910,2540,2540,2540,2540,50
20250313,144500,19338910,2540,2540,2540,2540,0
20250313,144400,19338910,2540,2540,2540,2540,50
20250313,144300,19211910,2540,2540,2545,2540,181
20250313,144200,18752155,2540,2540,2540,2540,50
20250313,144100,18625155,2540,2540,2540,2540,0
20250313,144000,18625155,2540,2540,2540,2540,50
20250313,143900,18498155,2540,2540,2540,2540,50
20250313,143800,18371155,2540,2540,2540,2540,0
20250313,143700,18371155,2540,2540,2540,2540,50
20250313,143600,18244155,2540,2540,2540,2540,50
20250313,143500,18117155,2545,2540,2545,2540,51
20250313,143400,17987610,2540,2540,2540,2540,0
20250313,143300,17987610,2540,2540,2540,2540,50
20250313,143200,17860610,2540,2540,2540,2540,50
20250313,143100,17733610,2545,2540,2545,2540,2
20250313,143000,17728525,2540,2540,2545,2540,52
20250313,142900,17596440,2540,2545,2545,2540,51
20250313,142800,17466895,2540,2540,2540,2540,530
20250313,142700,16120695,2545,2545,2545,2545,11
20250313,142600,16092700,2540,2540,2540,2540,50
20250313,142500,15965700,2545,2545,2545,2545,32
20250313,142400,15884260,2540,2540,2540,2540,0
20250313,142300,15884260,2540,2540,2540,2540,50
20250313,142200,15757260,2540,2540,2540,2540,50
20250313,142100,15630260,2540,2540,2540,2540,50
20250313,142000,15503260,2545,2545,2545,2545,0
20250313,141900,15503260,2545,2545,2545,2545,50
20250313,141800,15376010,2545,2545,2545,2545,50
20250313,141700,15248760,2550,2550,2550,2550,50
20250313,141600,15121260,2550,2550,2550,2550,0
20250313,141500,15121260,2550,2550,2550,2550,50
20250313,141400,14993760,2550,2550,2550,2550,50
20250313,141300,14866260,2550,2550,2550,2550,0
20250313,141200,14866260,2550,2550,2550,2550,50
20250313,141100,14738760,2550,2550,2550,2550,50
20250313,141000,14611260,2550,2550,2550,2550,50
20250313,140900,14483760,2550,2550,2550,2550,0
20250313,140800,14483760,2550,2550,2550,2550,50
20250313,140700,14356260,2550,2550,2550,2550,50
20250313,140600,14228760,2550,2550,2550,2550,0
20250313,140500,14228760,2550,2550,2550,2550,50
20250313,140400,14101260,2550,2555,2555,2550,180
20250313,140300,13642110,2555,2555,2555,2555,50
20250313,140200,13514360,2555,2555,2555,2555,0
20250313,140100,13514360,2555,2555,2555,2555,50
20250313,140000,13386610,2555,2550,2555,2550,77
20250313,135900,13190125,2550,2550,2550,2550,0
20250313,135800,13190125,2550,2550,2550,2550,50
20250313,135700,13062625,2550,2555,2555,2550,71
20250313,135600,12881470,2550,2550,2550,2550,50
20250313,135500,12753970,2550,2550,2550,2550,0
20250313,135400,12753970,2550,2550,2550,2550,50
20250313,135300,12626470,2550,2550,2550,2550,50
20250313,135200,12498970,2550,2550,2550,2550,0
20250313,135100,12498970,2550,2550,2550,2550,50
20250313,135000,12371470,2550,2550,2550,2550,50
20250313,134900,12243970,2550,2550,2550,2550,100
20250313,134800,11988970,2555,2555,2555,2555,1
20250313,134700,11986415,2550,2550,2550,2550,70
20250313,134600,11807915,2550,2550,2550,2550,50
20250313,134500,11680415,2550,2550,2550,2550,0
20250313,134400,11680415,2550,2550,2550,2550,50
20250313,134300,11552915,2550,2550,2550,2550,50
20250313,134200,11425415,2550,2550,2550,2550,50
20250313,134100,11297915,2555,2555,2555,2555,0
20250313,134000,11297915,2555,2555,2555,2555,1
20250313,133900,11295360,2550,2550,2550,2550,50
20250313,133800,11167860,2550,2550,2550,2550,1000
20250313,133700,8617860,2550,2550,2550,2550,50
20250313,133600,8490360,2550,2550,2550,2550,50
20250313,133500,8362860,2550,2550,2550,2550,50
20250313,133400,8235360,2550,2550,2550,2550,0
20250313,133300,8235360,2550,2550,2550,2550,50
20250313,133200,8107860,2550,2555,2555,2550,63
20250313,133100,7947190,2555,2555,2555,2555,0
20250313,133000,7947190,2555,2555,2555,2555,50
20250313,132900,7819440,2555,2555,2555,2555,50
20250313,132800,7691690,2555,2555,2555,2550,81
20250313,132700,7484985,2555,2555,2555,2555,0
20250313,132600,7484985,2555,2555,2555,2555,19
20250313,132500,7436440,2555,2555,2555,2555,50
20250313,132400,7308690,2555,2555,2555,2555,0
20250313,132300,7308690,2555,2555,2555,2555,50
20250313,132200,7180940,2555,2555,2555,2555,50
20250313,132100,7053190,2555,2555,2555,2555,50
20250313,132000,6925440,2555,2555,2555,2555,0
20250313,131900,6925440,2555,2555,2555,2555,50
20250313,131800,6797690,2555,2555,2555,2555,50
20250313,131700,6669940,2550,2550,2550,2550,50
20250313,131600,6542440,2575,2555,2575,2555,111
20250313,131500,6258300,2555,2555,2555,2555,5
20250313,131400,6245525,2555,2555,2555,2555,50
20250313,131300,6117775,2560,2560,2560,2560,0
20250313,131200,6117775,2560,2560,2560,2560,23
20250313,131100,6058895,2560,2560,2560,2560,79
20250313,131000,5856655,2560,2560,2560,2560,82
20250313,130900,5646735,2560,2560,2560,2560,0
20250313,130800,5646735,2560,2560,2560,2560,50
20250313,130700,5518735,2560,2560,2560,2560,50
20250313,130600,5390735,2565,2565,2565,2565,1
20250313,130500,5388170,2560,2560,2560,2560,52
20250313,130400,5255050,2565,2565,2565,2565,11
20250313,130300,5226835,2575,2560,2575,2560,51
20250313,130200,5096260,2575,2575,2575,2575,0
20250313,130100,5096260,2575,2575,2575,2560,52
20250313,130000,4963110,2560,2560,2560,2560,50
20250313,125900,4835110,2560,2560,2560,2560,0
20250313,125800,4835110,2560,2570,2570,2560,458
20250313,125700,3658550,2570,2570,2570,2570,50
20250313,125600,3530050,2575,2575,2575,2575,21
20250313,125500,3475975,2575,2575,2575,2575,0
20250313,125400,3475975,2575,2575,2575,2575,50
20250313,125300,3347225,2575,2575,2575,2575,50
20250313,125200,3218475,2575,2575,2575,2575,0
20250313,125100,3218475,2575,2575,2575,2575,50
20250313,125000,3089725,2585,2585,2585,2585,0
20250313,124900,3089725,2585,2585,2585,2585,0
20250313,124800,3089725,2585,2585,2585,2585,0
20250313,124700,3089725,2585,2585,2585,2585,0
20250313,124600,3089725,2585,2585,2585,2585,0
20250313,124500,3089725,2585,2585,2585,2585,0
20250313,124400,3089725,2585,2585,2585,2585,0
20250313,124300,3089725,2585,2585,2585,2585,0
20250313,124200,3089725,2585,2585,2585,2585,1
20250313,124100,3087140,2585,2585,2585,2585,0
20250313,124000,3087140,2585,2585,2585,2585,1
20250313,123900,3084555,2585,2585,2585,2585,0
20250313,123800,3084555,2585,2585,2585,2585,1
20250313,123700,3081970,2575,2575,2575,2575,0
20250313,123600,3081970,2575,2575,2575,2575,0
20250313,123500,3081970,2575,2575,2575,2575,0
20250313,123400,3081970,2575,2575,2575,2575,0
20250313,123300,3081970,2575,2575,2575,2575,0
20250313,123200,3081970,2575,2575,2575,2575,3
20250313,123100,3074245,2585,2585,2585,2585,0
20250313,123000,3074245,2585,2585,2585,2585,0
20250313,122900,3074245,2585,2585,2585,2585,0
20250313,122800,3074245,2585,2585,2585,2585,0
20250313,122700,3074245,2585,2585,2585,2585,0
20250313,122600,3074245,2585,2585,2585,2585,0
20250313,122500,3074245,2585,2585,2585,2585,0
20250313,122400,3074245,2585,2585,2585,2585,0
20250313,122300,3074245,2585,2585,2585,2585,0
20250313,122200,3074245,2585,2585,2585,2585,0
20250313,122100,3074245,2585,2585,2585,2585,0
20250313,122000,3074245,2585,2585,2585,2585,0
20250313,121900,3074245,2585,2585,2585,2585,1
20250313,121800,3071660,2575,2575,2575,2575,0
20250313,121700,3071660,2575,2575,2575,2575,0
20250313,121600,3071660,2575,2575,2575,2575,0
20250313,121500,3071660,2575,2575,2575,2575,0
20250313,121400,3071660,2575,2575,2575,2575,0
20250313,121300,3071660,2575,2575,2575,2575,0
20250313,121200,3071660,2575,2575,2575,2575,0
20250313,121100,3071660,2575,2575,2575,2575,0
20250313,121000,3071660,2575,2575,2575,2575,0
20250313,120900,3071660,2575,2575,2575,2575,25
20250313,120800,3007285,2585,2585,2585,2585,0
20250313,120700,3007285,2585,2585,2585,2585,0
20250313,120600,3007285,2585,2585,2585,2585,0
20250313,120500,3007285,2585,2585,2585,2585,0
20250313,120400,3007285,2585,2585,2585,2585,0
20250313,120300,3007285,2585,2585,2585,2585,0
20250313,120200,3007285,2585,2585,2585,2585,0
20250313,120100,3007285,2585,2585,2585,2585,0
20250313,120000,3007285,2585,2585,2585,2585,0
20250313,115900,3007285,2585,2585,2585,2585,0
20250313,115800,3007285,2585,2585,2585,2585,0
20250313,115700,3007285,2585,2585,2585,2585,0
20250313,115600,3007285,2585,2585,2585,2585,0
20250313,115500,3007285,2585,2585,2585,2585,0
20250313,115400,3007285,2585,2585,2585,2585,0
20250313,115300,3007285,2585,2585,2585,2585,0
20250313,115200,3007285,2585,2585,2585,2585,0
20250313,115100,3007285,2585,2585,2585,2585,0
20250313,115000,3007285,2585,2585,2585,2585,0
20250313,114900,3007285,2585,2585,2585,2585,0
20250313,114800,3007285,2585,2585,2585,2585,0
20250313,114700,3007285,2585,2585,2585,2585,0
20250313,114600,3007285,2585,2585,2585,2585,0
20250313,114500,3007285,2585,2585,2585,2585,0
20250313,114400,3007285,2585,2585,2585,2585,0
20250313,114300,3007285,2585,2585,2585,2585,0
20250313,114200,3007285,2585,2585,2585,2585,0
20250313,114100,3007285,2585,2585,2585,2585,0
20250313,114000,3007285,2585,2585,2585,2585,0
20250313,113900,3007285,2585,2585,2585,2585,0
20250313,113800,3007285,2585,2585,2585,2585,0
20250313,113700,3007285,2585,2585,2585,2585,0
20250313,113600,3007285,2585,2585,2585,2585,0
20250313,113500,3007285,2585,2585,2585,2585,0
20250313,113400,3007285,2585,2585,2585,2585,0
20250313,113300,3007285,2585,2585,2585,2585,0
20250313,113200,3007285,2585,2585,2585,2585,0
20250313,113100,3007285,2585,2585,2585,2585,0
20250313,113000,3007285,2585,2585,2585,2585,0
20250313,112900,3007285,2585,2585,2585,2585,0
20250313,112800,3007285,2585,2585,2585,2585,0
20250313,112700,3007285,2585,2585,2585,2585,0
20250313,112600,3007285,2585,2585,2585,2585,0
20250313,112500,3007285,2585,2585,2585,2585,1
20250313,112400,3004700,2580,2580,2580,2580,257
20250313,112300,2341640,2585,2585,2585,2585,0
20250313,112200,2341640,2585,2585,2585,2585,0
20250313,112100,2341640,2585,2585,2585,2585,0
20250313,112000,2341640,2585,2585,2585,2585,0
20250313,111900,2341640,2585,2585,2585,2585,0
20250313,111800,2341640,2585,2585,2585,2585,0
20250313,111700,2341640,2585,2585,2585,2585,0
20250313,111600,2341640,2585,2585,2585,2585,0
20250313,111500,2341640,2585,2585,2585,2585,0
20250313,111400,2341640,2585,2585,2585,2585,0
20250313,111300,2341640,2585,2585,2585,2585,0
20250313,111200,2341640,2585,2585,2585,2585,0
20250313,111100,2341640,2585,2585,2585,2585,0
20250313,111000,2341640,2585,2585,2585,2585,0
20250313,110900,2341640,2585,2585,2585,2585,0
20250313,110800,2341640,2585,2585,2585,2585,0
20250313,110700,2341640,2585,2585,2585,2585,0
20250313,110600,2341640,2585,2585,2585,2585,0
20250313,110500,2341640,2585,2585,2585,2585,0
20250313,110400,2341640,2585,2585,2585,2585,0
20250313,110300,2341640,2585,2585,2585,2585,0
20250313,110200,2341640,2585,2585,2585,2585,0
20250313,110100,2341640,2585,2585,2585,2585,0
20250313,110000,2341640,2585,2585,2585,2585,0
20250313,105900,2341640,2585,2585,2585,2585,0
20250313,105800,2341640,2585,2585,2585,2585,0
20250313,105700,2341640,2585,2585,2585,2585,0
20250313,105600,2341640,2585,2585,2585,2585,0
20250313,105500,2341640,2585,2585,2585,2585,1
20250313,105400,2339055,2585,2585,2585,2585,1
20250313,105300,2336470,2585,2585,2585,2585,0
20250313,105200,2336470,2585,2585,2585,2585,0
20250313,105100,2336470,2585,2585,2585,2585,0
20250313,105000,2336470,2585,2585,2585,2585,0
20250313,104900,2336470,2585,2585,2585,2585,0
20250313,104800,2336470,2585,2585,2585,2585,0
20250313,104700,2336470,2585,2585,2585,2585,0
20250313,104600,2336470,2585,2585,2585,2585,0
20250313,104500,2336470,2585,2585,2585,2585,0
20250313,104400,2336470,2585,2585,2585,2585,1
20250313,104300,2333885,2580,2580,2580,2580,0
20250313,104200,2333885,2580,2580,2580,2580,1
20250313,104100,2331305,2585,2585,2585,2585,0
20250313,104000,2331305,2585,2585,2585,2585,0
20250313,103900,2331305,2585,2585,2585,2585,0
20250313,103800,2331305,2585,2585,2585,2585,0
20250313,103700,2331305,2585,2585,2585,2585,0
20250313,103600,2331305,2585,2585,2585,2585,0
20250313,103500,2331305,2585,2585,2585,2585,0
20250313,103400,2331305,2585,2585,2585,2585,0
20250313,103300,2331305,2585,2585,2585,2585,0
20250313,103200,2331305,2585,2585,2585,2585,0
20250313,103100,2331305,2585,2585,2585,2585,0
20250313,103000,2331305,2585,2585,2585,2585,0
20250313,102900,2331305,2585,2585,2585,2585,0
20250313,102800,2331305,2585,2585,2585,2585,0
20250313,102700,2331305,2585,2585,2585,2585,0
20250313,102600,2331305,2585,2585,2585,2585,0
20250313,102500,2331305,2585,2585,2585,2585,0
20250313,102400,2331305,2585,2585,2585,2585,0
20250313,102300,2331305,2585,2585,2585,2585,0
20250313,102200,2331305,2585,2585,2585,2585,0
20250313,102100,2331305,2585,2585,2585,2585,16
20250313,102000,2289945,2585,2585,2585,2585,6
20250313,101900,2274435,2585,2585,2585,2585,0
20250313,101800,2274435,2585,2585,2585,2585,0
20250313,101700,2274435,2585,2585,2585,2585,0
20250313,101600,2274435,2585,2585,2585,2585,0
20250313,101500,2274435,2585,2585,2585,2585,0
20250313,101400,2274435,2585,2585,2585,2585,0
20250313,101300,2274435,2585,2585,2585,2585,0
20250313,101200,2274435,2585,2585,2585,2585,0
20250313,101100,2274435,2585,2585,2585,2585,0
20250313,101000,2274435,2585,2585,2585,2585,0
20250313,100900,2274435,2585,2585,2585,2585,0
20250313,100800,2274435,2585,2585,2585,2585,0
20250313,100700,2274435,2585,2585,2585,2585,0
20250313,100600,2274435,2585,2585,2585,2585,0
20250313,100500,2274435,2585,2585,2585,2585,0
20250313,100400,2274435,2585,2585,2585,2585,0
20250313,100300,2274435,2585,2585,2585,2585,0
20250313,100200,2274435,2585,2585,2585,2585,0
20250313,100100,2274435,2585,2585,2585,2585,60
20250313,100000,2119335,2585,2585,2585,2585,0
20250313,095900,2119335,2585,2585,2585,2585,0
20250313,095800,2119335,2585,2585,2585,2585,0
20250313,095700,2119335,2585,2585,2585,2585,0
20250313,095600,2119335,2585,2585,2585,2585,0
20250313,095500,2119335,2585,2585,2585,2585,0
20250313,095400,2119335,2585,2585,2585,2585,0
20250313,095300,2119335,2585,2585,2585,2585,1
20250313,095200,2116750,2575,2575,2575,2575,0
20250313,095100,2116750,2575,2575,2575,2575,0
20250313,095000,2116750,2575,2580,2580,2575,29
20250313,094900,2042020,2585,2585,2585,2585,1
20250313,094800,2039435,2595,2595,2595,2595,0
20250313,094700,2039435,2595,2595,2595,2595,0
20250313,094600,2039435,2595,2595,2595,2595,0
20250313,094500,2039435,2595,2595,2595,2595,10
20250313,094400,2013485,2600,2595,2600,2595,154
20250313,094300,1613575,2595,2595,2595,2595,11
20250313,094200,1585030,2595,2595,2595,2595,0
20250313,094100,1585030,2595,2595,2595,2595,104
20250313,094000,1315150,2590,2590,2590,2590,2
20250313,093900,1309970,2590,2590,2590,2590,0
20250313,093800,1309970,2590,2590,2590,2590,0
20250313,093700,1309970,2590,2590,2590,2590,0
20250313,093600,1309970,2590,2590,2590,2590,0
20250313,093500,1309970,2590,2590,2590,2590,0
20250313,093400,1309970,2590,2590,2590,2590,0
20250313,093300,1309970,2590,2590,2590,2590,0
20250313,093200,1309970,2590,2590,2590,2590,0
20250313,093100,1309970,2590,2590,2590,2590,0
20250313,093000,1309970,2590,2590,2590,2590,3
20250313,092900,1302200,2595,2595,2595,2595,0
20250313,092800,1302200,2595,2595,2595,2595,0
20250313,092700,1302200,2595,2595,2595,2595,10
20250313,092600,1276250,2595,2595,2595,2595,0
20250313,092500,1276250,2595,2595,2595,2595,1
20250313,092400,1273655,2560,2585,2585,2560,130
20250313,092300,940205,2585,2585,2585,2585,0
20250313,092200,940205,2585,2585,2585,2585,0
20250313,092100,940205,2585,2585,2585,2585,0
20250313,092000,940205,2585,2585,2585,2585,0
20250313,091900,940205,2585,2585,2585,2585,0
20250313,091800,940205,2585,2585,2585,2585,0
20250313,091700,940205,2585,2585,2585,2585,0
20250313,091600,940205,2585,2585,2585,2585,4
20250313,091500,929865,2585,2595,2595,2585,211
20250313,091400,384420,2600,2600,2600,2600,0
20250313,091300,384420,2600,2600,2600,2600,0
20250313,091200,384420,2600,2600,2600,2600,0
20250313,091100,384420,2600,2600,2600,2600,0
20250313,091000,384420,2600,2600,2600,2600,0
20250313,090900,384420,2600,2600,2600,2600,44
20250313,090800,270020,2600,2600,2600,2600,0
20250313,090700,270020,2600,2600,2600,2600,0
20250313,090600,270020,2600,2600,2600,2600,0
20250313,090500,270020,2600,2600,2600,2600,0
20250313,090400,270020,2600,2600,2600,2600,1
20250313,090300,267420,2590,2590,2590,2590,50
20250313,090200,137920,2610,2610,2610,2610,0
20250313,090100,137920,2610,2610,2610,2610,12
20250313,090000,106600,2600,2600,2600,2600,41
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 213000 23544960 2570 2570 2570 2570 309
3 20250313 212900 23544960 2570 2570 2570 2570 0
4 20250313 212800 23544960 2570 2570 2570 2570 0
5 20250313 212700 23544960 2570 2570 2570 2570 0
6 20250313 212600 23544960 2570 2570 2570 2570 0
7 20250313 212500 23544960 2570 2570 2570 2570 0
8 20250313 212400 23544960 2570 2570 2570 2570 0
9 20250313 212300 23544960 2570 2570 2570 2570 0
10 20250313 212200 23544960 2570 2570 2570 2570 0
11 20250313 212100 23544960 2570 2570 2570 2570 0
12 20250313 212000 23544960 2570 2570 2570 2570 0
13 20250313 211900 23544960 2570 2570 2570 2570 0
14 20250313 211800 23544960 2570 2570 2570 2570 0
15 20250313 211700 23544960 2570 2570 2570 2570 0
16 20250313 211600 23544960 2570 2570 2570 2570 0
17 20250313 211500 23544960 2570 2570 2570 2570 0
18 20250313 211400 23544960 2570 2570 2570 2570 0
19 20250313 211300 23544960 2570 2570 2570 2570 0
20 20250313 211200 23544960 2570 2570 2570 2570 0
21 20250313 211100 23544960 2570 2570 2570 2570 0
22 20250313 211000 23544960 2570 2570 2570 2570 0
23 20250313 210900 23544960 2570 2570 2570 2570 0
24 20250313 210800 23544960 2570 2570 2570 2570 0
25 20250313 210700 23544960 2570 2570 2570 2570 0
26 20250313 210600 23544960 2570 2570 2570 2570 0
27 20250313 210500 23544960 2570 2570 2570 2570 0
28 20250313 210400 23544960 2570 2570 2570 2570 0
29 20250313 210300 23544960 2570 2570 2570 2570 0
30 20250313 210200 23544960 2570 2570 2570 2570 0
31 20250313 210100 23544960 2570 2570 2570 2570 0
32 20250313 210000 23544960 2570 2570 2570 2570 309
33 20250313 205900 23544960 2570 2570 2570 2570 0
34 20250313 205800 23544960 2570 2570 2570 2570 0
35 20250313 205700 23544960 2570 2570 2570 2570 0
36 20250313 205600 23544960 2570 2570 2570 2570 0
37 20250313 205500 23544960 2570 2570 2570 2570 0
38 20250313 205400 23544960 2570 2570 2570 2570 0
39 20250313 205300 23544960 2570 2570 2570 2570 0
40 20250313 205200 23544960 2570 2570 2570 2570 0
41 20250313 205100 23544960 2570 2570 2570 2570 0
42 20250313 205000 23544960 2570 2570 2570 2570 0
43 20250313 204900 23544960 2570 2570 2570 2570 0
44 20250313 204800 23544960 2570 2570 2570 2570 0
45 20250313 204700 23544960 2570 2570 2570 2570 0
46 20250313 204600 23544960 2570 2570 2570 2570 0
47 20250313 204500 23544960 2570 2570 2570 2570 0
48 20250313 204400 23544960 2570 2570 2570 2570 0
49 20250313 204300 23544960 2570 2570 2570 2570 0
50 20250313 204200 23544960 2570 2570 2570 2570 0
51 20250313 204100 23544960 2570 2570 2570 2570 0
52 20250313 204000 23544960 2570 2570 2570 2570 0
53 20250313 203900 23544960 2570 2570 2570 2570 0
54 20250313 203800 23544960 2570 2570 2570 2570 0
55 20250313 203700 23544960 2570 2570 2570 2570 0
56 20250313 203600 23544960 2570 2570 2570 2570 0
57 20250313 203500 23544960 2570 2570 2570 2570 0
58 20250313 203400 23544960 2570 2570 2570 2570 0
59 20250313 203300 23544960 2570 2570 2570 2570 0
60 20250313 203200 23544960 2570 2570 2570 2570 0
61 20250313 203100 23544960 2570 2570 2570 2570 0
62 20250313 203000 23544960 2570 2570 2570 2570 309
63 20250313 202900 23544960 2570 2570 2570 2570 0
64 20250313 202800 23544960 2570 2570 2570 2570 0
65 20250313 202700 23544960 2570 2570 2570 2570 0
66 20250313 202600 23544960 2570 2570 2570 2570 0
67 20250313 202500 23544960 2570 2570 2570 2570 0
68 20250313 202400 23544960 2570 2570 2570 2570 0
69 20250313 202300 23544960 2570 2570 2570 2570 0
70 20250313 202200 23544960 2570 2570 2570 2570 0
71 20250313 202100 23544960 2570 2570 2570 2570 0
72 20250313 202000 23544960 2570 2570 2570 2570 0
73 20250313 201900 23544960 2570 2570 2570 2570 0
74 20250313 201800 23544960 2570 2570 2570 2570 0
75 20250313 201700 23544960 2570 2570 2570 2570 0
76 20250313 201600 23544960 2570 2570 2570 2570 0
77 20250313 201500 23544960 2570 2570 2570 2570 0
78 20250313 201400 23544960 2570 2570 2570 2570 0
79 20250313 201300 23544960 2570 2570 2570 2570 0
80 20250313 201200 23544960 2570 2570 2570 2570 0
81 20250313 201100 23544960 2570 2570 2570 2570 0
82 20250313 201000 23544960 2570 2570 2570 2570 0
83 20250313 200900 23544960 2570 2570 2570 2570 0
84 20250313 200800 23544960 2570 2570 2570 2570 0
85 20250313 200700 23544960 2570 2570 2570 2570 0
86 20250313 200600 23544960 2570 2570 2570 2570 0
87 20250313 200500 23544960 2570 2570 2570 2570 0
88 20250313 200400 23544960 2570 2570 2570 2570 0
89 20250313 200300 23544960 2570 2570 2570 2570 0
90 20250313 200200 23544960 2570 2570 2570 2570 0
91 20250313 200100 23544960 2570 2570 2570 2570 0
92 20250313 200000 23544960 2570 2570 2570 2570 309
93 20250313 195900 23544960 2570 2570 2570 2570 0
94 20250313 195800 23544960 2570 2570 2570 2570 0
95 20250313 195700 23544960 2570 2570 2570 2570 0
96 20250313 195600 23544960 2570 2570 2570 2570 0
97 20250313 195500 23544960 2570 2570 2570 2570 0
98 20250313 195400 23544960 2570 2570 2570 2570 0
99 20250313 195300 23544960 2570 2570 2570 2570 0
100 20250313 195200 23544960 2570 2570 2570 2570 0
101 20250313 195100 23544960 2570 2570 2570 2570 0
102 20250313 195000 23544960 2570 2570 2570 2570 0
103 20250313 194900 23544960 2570 2570 2570 2570 0
104 20250313 194800 23544960 2570 2570 2570 2570 0
105 20250313 194700 23544960 2570 2570 2570 2570 0
106 20250313 194600 23544960 2570 2570 2570 2570 0
107 20250313 194500 23544960 2570 2570 2570 2570 0
108 20250313 194400 23544960 2570 2570 2570 2570 0
109 20250313 194300 23544960 2570 2570 2570 2570 0
110 20250313 194200 23544960 2570 2570 2570 2570 0
111 20250313 194100 23544960 2570 2570 2570 2570 0
112 20250313 194000 23544960 2570 2570 2570 2570 0
113 20250313 193900 23544960 2570 2570 2570 2570 0
114 20250313 193800 23544960 2570 2570 2570 2570 0
115 20250313 193700 23544960 2570 2570 2570 2570 0
116 20250313 193600 23544960 2570 2570 2570 2570 0
117 20250313 193500 23544960 2570 2570 2570 2570 0
118 20250313 193400 23544960 2570 2570 2570 2570 0
119 20250313 193300 23544960 2570 2570 2570 2570 0
120 20250313 193200 23544960 2570 2570 2570 2570 0
121 20250313 193100 23544960 2570 2570 2570 2570 0
122 20250313 193000 23544960 2570 2570 2570 2570 309
123 20250313 192900 23544960 2570 2570 2570 2570 0
124 20250313 192800 23544960 2570 2570 2570 2570 0
125 20250313 192700 23544960 2570 2570 2570 2570 0
126 20250313 192600 23544960 2570 2570 2570 2570 0
127 20250313 192500 23544960 2570 2570 2570 2570 0
128 20250313 192400 23544960 2570 2570 2570 2570 0
129 20250313 192300 23544960 2570 2570 2570 2570 0
130 20250313 192200 23544960 2570 2570 2570 2570 0
131 20250313 192100 23544960 2570 2570 2570 2570 0
132 20250313 192000 23544960 2570 2570 2570 2570 0
133 20250313 191900 23544960 2570 2570 2570 2570 0
134 20250313 191800 23544960 2570 2570 2570 2570 0
135 20250313 191700 23544960 2570 2570 2570 2570 0
136 20250313 191600 23544960 2570 2570 2570 2570 0
137 20250313 191500 23544960 2570 2570 2570 2570 0
138 20250313 191400 23544960 2570 2570 2570 2570 0
139 20250313 191300 23544960 2570 2570 2570 2570 0
140 20250313 191200 23544960 2570 2570 2570 2570 0
141 20250313 191100 23544960 2570 2570 2570 2570 0
142 20250313 191000 23544960 2570 2570 2570 2570 0
143 20250313 190900 23544960 2570 2570 2570 2570 0
144 20250313 190800 23544960 2570 2570 2570 2570 0
145 20250313 190700 23544960 2570 2570 2570 2570 0
146 20250313 190600 23544960 2570 2570 2570 2570 0
147 20250313 190500 23544960 2570 2570 2570 2570 0
148 20250313 190400 23544960 2570 2570 2570 2570 0
149 20250313 190300 23544960 2570 2570 2570 2570 0
150 20250313 190200 23544960 2570 2570 2570 2570 0
151 20250313 190100 23544960 2570 2570 2570 2570 0
152 20250313 190000 23544960 2570 2570 2570 2570 309
153 20250313 185900 23544960 2570 2570 2570 2570 0
154 20250313 185800 23544960 2570 2570 2570 2570 0
155 20250313 185700 23544960 2570 2570 2570 2570 0
156 20250313 185600 23544960 2570 2570 2570 2570 0
157 20250313 185500 23544960 2570 2570 2570 2570 0
158 20250313 185400 23544960 2570 2570 2570 2570 0
159 20250313 185300 23544960 2570 2570 2570 2570 0
160 20250313 185200 23544960 2570 2570 2570 2570 0
161 20250313 185100 23544960 2570 2570 2570 2570 0
162 20250313 185000 23544960 2570 2570 2570 2570 0
163 20250313 184900 23544960 2570 2570 2570 2570 0
164 20250313 184800 23544960 2570 2570 2570 2570 0
165 20250313 184700 23544960 2570 2570 2570 2570 0
166 20250313 184600 23544960 2570 2570 2570 2570 0
167 20250313 184500 23544960 2570 2570 2570 2570 0
168 20250313 184400 23544960 2570 2570 2570 2570 0
169 20250313 184300 23544960 2570 2570 2570 2570 0
170 20250313 184200 23544960 2570 2570 2570 2570 0
171 20250313 184100 23544960 2570 2570 2570 2570 0
172 20250313 184000 23544960 2570 2570 2570 2570 0
173 20250313 183900 23544960 2570 2570 2570 2570 0
174 20250313 183800 23544960 2570 2570 2570 2570 0
175 20250313 183700 23544960 2570 2570 2570 2570 0
176 20250313 183600 23544960 2570 2570 2570 2570 0
177 20250313 183500 23544960 2570 2570 2570 2570 0
178 20250313 183400 23544960 2570 2570 2570 2570 0
179 20250313 183300 23544960 2570 2570 2570 2570 0
180 20250313 183200 23544960 2570 2570 2570 2570 0
181 20250313 183100 23544960 2570 2570 2570 2570 0
182 20250313 183000 23544960 2570 2570 2570 2570 309
183 20250313 182900 23544960 2570 2570 2570 2570 0
184 20250313 182800 23544960 2570 2570 2570 2570 0
185 20250313 182700 23544960 2570 2570 2570 2570 0
186 20250313 182600 23544960 2570 2570 2570 2570 0
187 20250313 182500 23544960 2570 2570 2570 2570 0
188 20250313 182400 23544960 2570 2570 2570 2570 0
189 20250313 182300 23544960 2570 2570 2570 2570 0
190 20250313 182200 23544960 2570 2570 2570 2570 0
191 20250313 182100 23544960 2570 2570 2570 2570 0
192 20250313 182000 23544960 2570 2570 2570 2570 0
193 20250313 181900 23544960 2570 2570 2570 2570 0
194 20250313 181800 23544960 2570 2570 2570 2570 0
195 20250313 181700 23544960 2570 2570 2570 2570 0
196 20250313 181600 23544960 2570 2570 2570 2570 0
197 20250313 181500 23544960 2570 2570 2570 2570 0
198 20250313 181400 23544960 2570 2570 2570 2570 0
199 20250313 181300 23544960 2570 2570 2570 2570 0
200 20250313 181200 23544960 2570 2570 2570 2570 0
201 20250313 181100 23544960 2570 2570 2570 2570 0
202 20250313 181000 23544960 2570 2570 2570 2570 0
203 20250313 180900 23544960 2570 2570 2570 2570 0
204 20250313 180800 23544960 2570 2570 2570 2570 0
205 20250313 180700 23544960 2570 2570 2570 2570 0
206 20250313 180600 23544960 2570 2570 2570 2570 0
207 20250313 180500 23544960 2570 2570 2570 2570 0
208 20250313 180400 23544960 2570 2570 2570 2570 0
209 20250313 180300 23544960 2570 2570 2570 2570 0
210 20250313 180200 23544960 2570 2570 2570 2570 0
211 20250313 180100 23544960 2570 2570 2570 2570 0
212 20250313 180000 23544960 2570 2570 2570 2570 309
213 20250313 175900 23544960 2570 2570 2570 2570 0
214 20250313 175800 23544960 2570 2570 2570 2570 0
215 20250313 175700 23544960 2570 2570 2570 2570 0
216 20250313 175600 23544960 2570 2570 2570 2570 0
217 20250313 175500 23544960 2570 2570 2570 2570 0
218 20250313 175400 23544960 2570 2570 2570 2570 0
219 20250313 175300 23544960 2570 2570 2570 2570 0
220 20250313 175200 23544960 2570 2570 2570 2570 0
221 20250313 175100 23544960 2570 2570 2570 2570 0
222 20250313 175000 23544960 2570 2570 2570 2570 0
223 20250313 174900 23544960 2570 2570 2570 2570 0
224 20250313 174800 23544960 2570 2570 2570 2570 0
225 20250313 174700 23544960 2570 2570 2570 2570 0
226 20250313 174600 23544960 2570 2570 2570 2570 0
227 20250313 174500 23544960 2570 2570 2570 2570 0
228 20250313 174400 23544960 2570 2570 2570 2570 0
229 20250313 174300 23544960 2570 2570 2570 2570 0
230 20250313 174200 23544960 2570 2570 2570 2570 0
231 20250313 174100 23544960 2570 2570 2570 2570 0
232 20250313 174000 23544960 2570 2570 2570 2570 0
233 20250313 173900 23544960 2570 2570 2570 2570 0
234 20250313 173800 23544960 2570 2570 2570 2570 0
235 20250313 173700 23544960 2570 2570 2570 2570 0
236 20250313 173600 23544960 2570 2570 2570 2570 0
237 20250313 173500 23544960 2570 2570 2570 2570 0
238 20250313 173400 23544960 2570 2570 2570 2570 0
239 20250313 173300 23544960 2570 2570 2570 2570 0
240 20250313 173200 23544960 2570 2570 2570 2570 0
241 20250313 173100 23544960 2570 2570 2570 2570 0
242 20250313 173000 23544960 2570 2570 2570 2570 309
243 20250313 172900 23544960 2570 2570 2570 2570 0
244 20250313 172800 23544960 2570 2570 2570 2570 0
245 20250313 172700 23544960 2570 2570 2570 2570 0
246 20250313 172600 23544960 2570 2570 2570 2570 0
247 20250313 172500 23544960 2570 2570 2570 2570 0
248 20250313 172400 23544960 2570 2570 2570 2570 0
249 20250313 172300 23544960 2570 2570 2570 2570 0
250 20250313 172200 23544960 2570 2570 2570 2570 0
251 20250313 172100 23544960 2570 2570 2570 2570 0
252 20250313 172000 23544960 2570 2570 2570 2570 0
253 20250313 171900 23544960 2570 2570 2570 2570 0
254 20250313 171800 23544960 2570 2570 2570 2570 0
255 20250313 171700 23544960 2570 2570 2570 2570 0
256 20250313 171600 23544960 2570 2570 2570 2570 0
257 20250313 171500 23544960 2570 2570 2570 2570 0
258 20250313 171400 23544960 2570 2570 2570 2570 0
259 20250313 171300 23544960 2570 2570 2570 2570 0
260 20250313 171200 23544960 2570 2570 2570 2570 0
261 20250313 171100 23544960 2570 2570 2570 2570 0
262 20250313 171000 23544960 2570 2570 2570 2570 0
263 20250313 170900 23544960 2570 2570 2570 2570 0
264 20250313 170800 23544960 2570 2570 2570 2570 0
265 20250313 170700 23544960 2570 2570 2570 2570 0
266 20250313 170600 23544960 2570 2570 2570 2570 0
267 20250313 170500 23544960 2570 2570 2570 2570 0
268 20250313 170400 23544960 2570 2570 2570 2570 0
269 20250313 170300 23544960 2570 2570 2570 2570 0
270 20250313 170200 23544960 2570 2570 2570 2570 0
271 20250313 170100 23544960 2570 2570 2570 2570 0
272 20250313 170000 23544960 2570 2570 2570 2570 309
273 20250313 165900 23544960 2570 2570 2570 2570 0
274 20250313 165800 23544960 2570 2570 2570 2570 0
275 20250313 165700 23544960 2570 2570 2570 2570 0
276 20250313 165600 23544960 2570 2570 2570 2570 0
277 20250313 165500 23544960 2570 2570 2570 2570 0
278 20250313 165400 23544960 2570 2570 2570 2570 0
279 20250313 165300 23544960 2570 2570 2570 2570 0
280 20250313 165200 23544960 2570 2570 2570 2570 0
281 20250313 165100 23544960 2570 2570 2570 2570 0
282 20250313 165000 23544960 2570 2570 2570 2570 0
283 20250313 164900 23544960 2570 2570 2570 2570 0
284 20250313 164800 23544960 2570 2570 2570 2570 0
285 20250313 164700 23544960 2570 2570 2570 2570 0
286 20250313 164600 23544960 2570 2570 2570 2570 0
287 20250313 164500 23544960 2570 2570 2570 2570 0
288 20250313 164400 23544960 2570 2570 2570 2570 0
289 20250313 164300 23544960 2570 2570 2570 2570 0
290 20250313 164200 23544960 2570 2570 2570 2570 0
291 20250313 164100 23544960 2570 2570 2570 2570 0
292 20250313 164000 23544960 2570 2570 2570 2570 0
293 20250313 163900 23544960 2570 2570 2570 2570 0
294 20250313 163800 23544960 2570 2570 2570 2570 0
295 20250313 163700 23544960 2570 2570 2570 2570 0
296 20250313 163600 23544960 2570 2570 2570 2570 0
297 20250313 163500 23544960 2570 2570 2570 2570 0
298 20250313 163400 23544960 2570 2570 2570 2570 0
299 20250313 163300 23544960 2570 2570 2570 2570 0
300 20250313 163200 23544960 2570 2570 2570 2570 0
301 20250313 163100 23544960 2570 2570 2570 2570 0
302 20250313 163000 23544960 2570 2570 2570 2570 309
303 20250313 162900 23544960 2570 2570 2570 2570 0
304 20250313 162800 23544960 2570 2570 2570 2570 0
305 20250313 162700 23544960 2570 2570 2570 2570 0
306 20250313 162600 23544960 2570 2570 2570 2570 0
307 20250313 162500 23544960 2570 2570 2570 2570 0
308 20250313 162400 23544960 2570 2570 2570 2570 0
309 20250313 162300 23544960 2570 2570 2570 2570 0
310 20250313 162200 23544960 2570 2570 2570 2570 0
311 20250313 162100 23544960 2570 2570 2570 2570 0
312 20250313 162000 23544960 2570 2570 2570 2570 0
313 20250313 161900 23544960 2570 2570 2570 2570 0
314 20250313 161800 23544960 2570 2570 2570 2570 0
315 20250313 161700 23544960 2570 2570 2570 2570 0
316 20250313 161600 23544960 2570 2570 2570 2570 0
317 20250313 161500 23544960 2570 2570 2570 2570 0
318 20250313 161400 23544960 2570 2570 2570 2570 0
319 20250313 161300 23544960 2570 2570 2570 2570 0
320 20250313 161200 23544960 2570 2570 2570 2570 0
321 20250313 161100 23544960 2570 2570 2570 2570 0
322 20250313 161000 23544960 2570 2570 2570 2570 0
323 20250313 160900 23544960 2570 2570 2570 2570 0
324 20250313 160800 23544960 2570 2570 2570 2570 0
325 20250313 160700 23544960 2570 2570 2570 2570 0
326 20250313 160600 23544960 2570 2570 2570 2570 0
327 20250313 160500 23544960 2570 2570 2570 2570 0
328 20250313 160400 23544960 2570 2570 2570 2570 0
329 20250313 160300 23544960 2570 2570 2570 2570 0
330 20250313 160200 23544960 2570 2570 2570 2570 0
331 20250313 160100 23544960 2570 2570 2570 2570 0
332 20250313 160000 23544960 2570 2570 2570 2570 309
333 20250313 155900 23544960 2570 2570 2570 2570 0
334 20250313 155800 23544960 2570 2570 2570 2570 0
335 20250313 155700 23544960 2570 2570 2570 2570 0
336 20250313 155600 23544960 2570 2570 2570 2570 0
337 20250313 155500 23544960 2570 2570 2570 2570 0
338 20250313 155400 23544960 2570 2570 2570 2570 0
339 20250313 155300 23544960 2570 2570 2570 2570 0
340 20250313 155200 23544960 2570 2570 2570 2570 0
341 20250313 155100 23544960 2570 2570 2570 2570 0
342 20250313 155000 23544960 2570 2570 2570 2570 0
343 20250313 154900 23544960 2570 2570 2570 2570 0
344 20250313 154800 23544960 2570 2570 2570 2570 0
345 20250313 154700 23544960 2570 2570 2570 2570 0
346 20250313 154600 23544960 2570 2570 2570 2570 0
347 20250313 154500 23544960 2570 2570 2570 2570 0
348 20250313 154400 23544960 2570 2570 2570 2570 0
349 20250313 154300 23544960 2570 2570 2570 2570 0
350 20250313 154200 23544960 2570 2570 2570 2570 0
351 20250313 154100 23544960 2570 2570 2570 2570 0
352 20250313 154000 23544960 2570 2570 2570 2570 0
353 20250313 153900 23544960 2570 2570 2570 2570 0
354 20250313 153800 23544960 2570 2570 2570 2570 0
355 20250313 153700 23544960 2570 2570 2570 2570 0
356 20250313 153600 23544960 2570 2570 2570 2570 0
357 20250313 153500 23544960 2570 2570 2570 2570 0
358 20250313 153400 23544960 2570 2570 2570 2570 0
359 20250313 153300 23544960 2570 2570 2570 2570 0
360 20250313 153200 23544960 2570 2570 2570 2570 0
361 20250313 153100 23544960 2570 2570 2570 2570 0
362 20250313 153000 23544960 2570 2570 2570 2570 618
363 20250313 152900 22750830 2570 2570 2570 2570 0
364 20250313 152800 22750830 2570 2570 2570 2570 0
365 20250313 152700 22750830 2570 2570 2570 2570 0
366 20250313 152600 22750830 2570 2570 2570 2570 0
367 20250313 152500 22750830 2570 2570 2570 2570 0
368 20250313 152400 22750830 2570 2570 2570 2570 0
369 20250313 152300 22750830 2570 2570 2570 2570 0
370 20250313 152200 22750830 2570 2570 2570 2570 0
371 20250313 152100 22750830 2570 2570 2570 2570 0
372 20250313 152000 22750830 2570 2570 2570 2570 0
373 20250313 151900 22750830 2570 2570 2570 2570 30
374 20250313 151800 22673730 2570 2570 2570 2570 0
375 20250313 151700 22673730 2570 2570 2570 2570 0
376 20250313 151600 22673730 2570 2570 2570 2570 284
377 20250313 151500 21943850 2570 2570 2570 2570 1
378 20250313 151400 21941280 2550 2550 2550 2550 0
379 20250313 151300 21941280 2550 2550 2550 2550 0
380 20250313 151200 21941280 2550 2550 2550 2550 25
381 20250313 151100 21877530 2550 2550 2550 2550 0
382 20250313 151000 21877530 2550 2550 2550 2550 50
383 20250313 150900 21750030 2545 2545 2545 2545 121
384 20250313 150800 21442085 2540 2540 2540 2540 60
385 20250313 150700 21289685 2540 2540 2540 2540 50
386 20250313 150600 21162685 2540 2540 2540 2540 0
387 20250313 150500 21162685 2540 2540 2540 2540 50
388 20250313 150400 21035685 2545 2540 2545 2540 54
389 20250313 150300 20898505 2540 2540 2540 2540 57
390 20250313 150200 20753725 2540 2540 2540 2540 0
391 20250313 150100 20753725 2540 2540 2540 2540 50
392 20250313 150000 20626725 2540 2540 2540 2540 50
393 20250313 145900 20499725 2540 2540 2540 2540 0
394 20250313 145800 20499725 2540 2540 2540 2540 50
395 20250313 145700 20372725 2545 2540 2545 2540 51
396 20250313 145600 20243180 2545 2540 2545 2540 51
397 20250313 145500 20113635 2540 2540 2540 2540 0
398 20250313 145400 20113635 2540 2540 2540 2540 50
399 20250313 145300 19986635 2540 2540 2540 2540 50
400 20250313 145200 19859635 2545 2545 2545 2545 0
401 20250313 145100 19859635 2545 2545 2545 2545 5
402 20250313 145000 19846910 2540 2540 2540 2540 50
403 20250313 144900 19719910 2540 2540 2540 2540 50
404 20250313 144800 19592910 2540 2540 2540 2540 0
405 20250313 144700 19592910 2540 2540 2540 2540 50
406 20250313 144600 19465910 2540 2540 2540 2540 50
407 20250313 144500 19338910 2540 2540 2540 2540 0
408 20250313 144400 19338910 2540 2540 2540 2540 50
409 20250313 144300 19211910 2540 2540 2545 2540 181
410 20250313 144200 18752155 2540 2540 2540 2540 50
411 20250313 144100 18625155 2540 2540 2540 2540 0
412 20250313 144000 18625155 2540 2540 2540 2540 50
413 20250313 143900 18498155 2540 2540 2540 2540 50
414 20250313 143800 18371155 2540 2540 2540 2540 0
415 20250313 143700 18371155 2540 2540 2540 2540 50
416 20250313 143600 18244155 2540 2540 2540 2540 50
417 20250313 143500 18117155 2545 2540 2545 2540 51
418 20250313 143400 17987610 2540 2540 2540 2540 0
419 20250313 143300 17987610 2540 2540 2540 2540 50
420 20250313 143200 17860610 2540 2540 2540 2540 50
421 20250313 143100 17733610 2545 2540 2545 2540 2
422 20250313 143000 17728525 2540 2540 2545 2540 52
423 20250313 142900 17596440 2540 2545 2545 2540 51
424 20250313 142800 17466895 2540 2540 2540 2540 530
425 20250313 142700 16120695 2545 2545 2545 2545 11
426 20250313 142600 16092700 2540 2540 2540 2540 50
427 20250313 142500 15965700 2545 2545 2545 2545 32
428 20250313 142400 15884260 2540 2540 2540 2540 0
429 20250313 142300 15884260 2540 2540 2540 2540 50
430 20250313 142200 15757260 2540 2540 2540 2540 50
431 20250313 142100 15630260 2540 2540 2540 2540 50
432 20250313 142000 15503260 2545 2545 2545 2545 0
433 20250313 141900 15503260 2545 2545 2545 2545 50
434 20250313 141800 15376010 2545 2545 2545 2545 50
435 20250313 141700 15248760 2550 2550 2550 2550 50
436 20250313 141600 15121260 2550 2550 2550 2550 0
437 20250313 141500 15121260 2550 2550 2550 2550 50
438 20250313 141400 14993760 2550 2550 2550 2550 50
439 20250313 141300 14866260 2550 2550 2550 2550 0
440 20250313 141200 14866260 2550 2550 2550 2550 50
441 20250313 141100 14738760 2550 2550 2550 2550 50
442 20250313 141000 14611260 2550 2550 2550 2550 50
443 20250313 140900 14483760 2550 2550 2550 2550 0
444 20250313 140800 14483760 2550 2550 2550 2550 50
445 20250313 140700 14356260 2550 2550 2550 2550 50
446 20250313 140600 14228760 2550 2550 2550 2550 0
447 20250313 140500 14228760 2550 2550 2550 2550 50
448 20250313 140400 14101260 2550 2555 2555 2550 180
449 20250313 140300 13642110 2555 2555 2555 2555 50
450 20250313 140200 13514360 2555 2555 2555 2555 0
451 20250313 140100 13514360 2555 2555 2555 2555 50
452 20250313 140000 13386610 2555 2550 2555 2550 77
453 20250313 135900 13190125 2550 2550 2550 2550 0
454 20250313 135800 13190125 2550 2550 2550 2550 50
455 20250313 135700 13062625 2550 2555 2555 2550 71
456 20250313 135600 12881470 2550 2550 2550 2550 50
457 20250313 135500 12753970 2550 2550 2550 2550 0
458 20250313 135400 12753970 2550 2550 2550 2550 50
459 20250313 135300 12626470 2550 2550 2550 2550 50
460 20250313 135200 12498970 2550 2550 2550 2550 0
461 20250313 135100 12498970 2550 2550 2550 2550 50
462 20250313 135000 12371470 2550 2550 2550 2550 50
463 20250313 134900 12243970 2550 2550 2550 2550 100
464 20250313 134800 11988970 2555 2555 2555 2555 1
465 20250313 134700 11986415 2550 2550 2550 2550 70
466 20250313 134600 11807915 2550 2550 2550 2550 50
467 20250313 134500 11680415 2550 2550 2550 2550 0
468 20250313 134400 11680415 2550 2550 2550 2550 50
469 20250313 134300 11552915 2550 2550 2550 2550 50
470 20250313 134200 11425415 2550 2550 2550 2550 50
471 20250313 134100 11297915 2555 2555 2555 2555 0
472 20250313 134000 11297915 2555 2555 2555 2555 1
473 20250313 133900 11295360 2550 2550 2550 2550 50
474 20250313 133800 11167860 2550 2550 2550 2550 1000
475 20250313 133700 8617860 2550 2550 2550 2550 50
476 20250313 133600 8490360 2550 2550 2550 2550 50
477 20250313 133500 8362860 2550 2550 2550 2550 50
478 20250313 133400 8235360 2550 2550 2550 2550 0
479 20250313 133300 8235360 2550 2550 2550 2550 50
480 20250313 133200 8107860 2550 2555 2555 2550 63
481 20250313 133100 7947190 2555 2555 2555 2555 0
482 20250313 133000 7947190 2555 2555 2555 2555 50
483 20250313 132900 7819440 2555 2555 2555 2555 50
484 20250313 132800 7691690 2555 2555 2555 2550 81
485 20250313 132700 7484985 2555 2555 2555 2555 0
486 20250313 132600 7484985 2555 2555 2555 2555 19
487 20250313 132500 7436440 2555 2555 2555 2555 50
488 20250313 132400 7308690 2555 2555 2555 2555 0
489 20250313 132300 7308690 2555 2555 2555 2555 50
490 20250313 132200 7180940 2555 2555 2555 2555 50
491 20250313 132100 7053190 2555 2555 2555 2555 50
492 20250313 132000 6925440 2555 2555 2555 2555 0
493 20250313 131900 6925440 2555 2555 2555 2555 50
494 20250313 131800 6797690 2555 2555 2555 2555 50
495 20250313 131700 6669940 2550 2550 2550 2550 50
496 20250313 131600 6542440 2575 2555 2575 2555 111
497 20250313 131500 6258300 2555 2555 2555 2555 5
498 20250313 131400 6245525 2555 2555 2555 2555 50
499 20250313 131300 6117775 2560 2560 2560 2560 0
500 20250313 131200 6117775 2560 2560 2560 2560 23
501 20250313 131100 6058895 2560 2560 2560 2560 79
502 20250313 131000 5856655 2560 2560 2560 2560 82
503 20250313 130900 5646735 2560 2560 2560 2560 0
504 20250313 130800 5646735 2560 2560 2560 2560 50
505 20250313 130700 5518735 2560 2560 2560 2560 50
506 20250313 130600 5390735 2565 2565 2565 2565 1
507 20250313 130500 5388170 2560 2560 2560 2560 52
508 20250313 130400 5255050 2565 2565 2565 2565 11
509 20250313 130300 5226835 2575 2560 2575 2560 51
510 20250313 130200 5096260 2575 2575 2575 2575 0
511 20250313 130100 5096260 2575 2575 2575 2560 52
512 20250313 130000 4963110 2560 2560 2560 2560 50
513 20250313 125900 4835110 2560 2560 2560 2560 0
514 20250313 125800 4835110 2560 2570 2570 2560 458
515 20250313 125700 3658550 2570 2570 2570 2570 50
516 20250313 125600 3530050 2575 2575 2575 2575 21
517 20250313 125500 3475975 2575 2575 2575 2575 0
518 20250313 125400 3475975 2575 2575 2575 2575 50
519 20250313 125300 3347225 2575 2575 2575 2575 50
520 20250313 125200 3218475 2575 2575 2575 2575 0
521 20250313 125100 3218475 2575 2575 2575 2575 50
522 20250313 125000 3089725 2585 2585 2585 2585 0
523 20250313 124900 3089725 2585 2585 2585 2585 0
524 20250313 124800 3089725 2585 2585 2585 2585 0
525 20250313 124700 3089725 2585 2585 2585 2585 0
526 20250313 124600 3089725 2585 2585 2585 2585 0
527 20250313 124500 3089725 2585 2585 2585 2585 0
528 20250313 124400 3089725 2585 2585 2585 2585 0
529 20250313 124300 3089725 2585 2585 2585 2585 0
530 20250313 124200 3089725 2585 2585 2585 2585 1
531 20250313 124100 3087140 2585 2585 2585 2585 0
532 20250313 124000 3087140 2585 2585 2585 2585 1
533 20250313 123900 3084555 2585 2585 2585 2585 0
534 20250313 123800 3084555 2585 2585 2585 2585 1
535 20250313 123700 3081970 2575 2575 2575 2575 0
536 20250313 123600 3081970 2575 2575 2575 2575 0
537 20250313 123500 3081970 2575 2575 2575 2575 0
538 20250313 123400 3081970 2575 2575 2575 2575 0
539 20250313 123300 3081970 2575 2575 2575 2575 0
540 20250313 123200 3081970 2575 2575 2575 2575 3
541 20250313 123100 3074245 2585 2585 2585 2585 0
542 20250313 123000 3074245 2585 2585 2585 2585 0
543 20250313 122900 3074245 2585 2585 2585 2585 0
544 20250313 122800 3074245 2585 2585 2585 2585 0
545 20250313 122700 3074245 2585 2585 2585 2585 0
546 20250313 122600 3074245 2585 2585 2585 2585 0
547 20250313 122500 3074245 2585 2585 2585 2585 0
548 20250313 122400 3074245 2585 2585 2585 2585 0
549 20250313 122300 3074245 2585 2585 2585 2585 0
550 20250313 122200 3074245 2585 2585 2585 2585 0
551 20250313 122100 3074245 2585 2585 2585 2585 0
552 20250313 122000 3074245 2585 2585 2585 2585 0
553 20250313 121900 3074245 2585 2585 2585 2585 1
554 20250313 121800 3071660 2575 2575 2575 2575 0
555 20250313 121700 3071660 2575 2575 2575 2575 0
556 20250313 121600 3071660 2575 2575 2575 2575 0
557 20250313 121500 3071660 2575 2575 2575 2575 0
558 20250313 121400 3071660 2575 2575 2575 2575 0
559 20250313 121300 3071660 2575 2575 2575 2575 0
560 20250313 121200 3071660 2575 2575 2575 2575 0
561 20250313 121100 3071660 2575 2575 2575 2575 0
562 20250313 121000 3071660 2575 2575 2575 2575 0
563 20250313 120900 3071660 2575 2575 2575 2575 25
564 20250313 120800 3007285 2585 2585 2585 2585 0
565 20250313 120700 3007285 2585 2585 2585 2585 0
566 20250313 120600 3007285 2585 2585 2585 2585 0
567 20250313 120500 3007285 2585 2585 2585 2585 0
568 20250313 120400 3007285 2585 2585 2585 2585 0
569 20250313 120300 3007285 2585 2585 2585 2585 0
570 20250313 120200 3007285 2585 2585 2585 2585 0
571 20250313 120100 3007285 2585 2585 2585 2585 0
572 20250313 120000 3007285 2585 2585 2585 2585 0
573 20250313 115900 3007285 2585 2585 2585 2585 0
574 20250313 115800 3007285 2585 2585 2585 2585 0
575 20250313 115700 3007285 2585 2585 2585 2585 0
576 20250313 115600 3007285 2585 2585 2585 2585 0
577 20250313 115500 3007285 2585 2585 2585 2585 0
578 20250313 115400 3007285 2585 2585 2585 2585 0
579 20250313 115300 3007285 2585 2585 2585 2585 0
580 20250313 115200 3007285 2585 2585 2585 2585 0
581 20250313 115100 3007285 2585 2585 2585 2585 0
582 20250313 115000 3007285 2585 2585 2585 2585 0
583 20250313 114900 3007285 2585 2585 2585 2585 0
584 20250313 114800 3007285 2585 2585 2585 2585 0
585 20250313 114700 3007285 2585 2585 2585 2585 0
586 20250313 114600 3007285 2585 2585 2585 2585 0
587 20250313 114500 3007285 2585 2585 2585 2585 0
588 20250313 114400 3007285 2585 2585 2585 2585 0
589 20250313 114300 3007285 2585 2585 2585 2585 0
590 20250313 114200 3007285 2585 2585 2585 2585 0
591 20250313 114100 3007285 2585 2585 2585 2585 0
592 20250313 114000 3007285 2585 2585 2585 2585 0
593 20250313 113900 3007285 2585 2585 2585 2585 0
594 20250313 113800 3007285 2585 2585 2585 2585 0
595 20250313 113700 3007285 2585 2585 2585 2585 0
596 20250313 113600 3007285 2585 2585 2585 2585 0
597 20250313 113500 3007285 2585 2585 2585 2585 0
598 20250313 113400 3007285 2585 2585 2585 2585 0
599 20250313 113300 3007285 2585 2585 2585 2585 0
600 20250313 113200 3007285 2585 2585 2585 2585 0
601 20250313 113100 3007285 2585 2585 2585 2585 0
602 20250313 113000 3007285 2585 2585 2585 2585 0
603 20250313 112900 3007285 2585 2585 2585 2585 0
604 20250313 112800 3007285 2585 2585 2585 2585 0
605 20250313 112700 3007285 2585 2585 2585 2585 0
606 20250313 112600 3007285 2585 2585 2585 2585 0
607 20250313 112500 3007285 2585 2585 2585 2585 1
608 20250313 112400 3004700 2580 2580 2580 2580 257
609 20250313 112300 2341640 2585 2585 2585 2585 0
610 20250313 112200 2341640 2585 2585 2585 2585 0
611 20250313 112100 2341640 2585 2585 2585 2585 0
612 20250313 112000 2341640 2585 2585 2585 2585 0
613 20250313 111900 2341640 2585 2585 2585 2585 0
614 20250313 111800 2341640 2585 2585 2585 2585 0
615 20250313 111700 2341640 2585 2585 2585 2585 0
616 20250313 111600 2341640 2585 2585 2585 2585 0
617 20250313 111500 2341640 2585 2585 2585 2585 0
618 20250313 111400 2341640 2585 2585 2585 2585 0
619 20250313 111300 2341640 2585 2585 2585 2585 0
620 20250313 111200 2341640 2585 2585 2585 2585 0
621 20250313 111100 2341640 2585 2585 2585 2585 0
622 20250313 111000 2341640 2585 2585 2585 2585 0
623 20250313 110900 2341640 2585 2585 2585 2585 0
624 20250313 110800 2341640 2585 2585 2585 2585 0
625 20250313 110700 2341640 2585 2585 2585 2585 0
626 20250313 110600 2341640 2585 2585 2585 2585 0
627 20250313 110500 2341640 2585 2585 2585 2585 0
628 20250313 110400 2341640 2585 2585 2585 2585 0
629 20250313 110300 2341640 2585 2585 2585 2585 0
630 20250313 110200 2341640 2585 2585 2585 2585 0
631 20250313 110100 2341640 2585 2585 2585 2585 0
632 20250313 110000 2341640 2585 2585 2585 2585 0
633 20250313 105900 2341640 2585 2585 2585 2585 0
634 20250313 105800 2341640 2585 2585 2585 2585 0
635 20250313 105700 2341640 2585 2585 2585 2585 0
636 20250313 105600 2341640 2585 2585 2585 2585 0
637 20250313 105500 2341640 2585 2585 2585 2585 1
638 20250313 105400 2339055 2585 2585 2585 2585 1
639 20250313 105300 2336470 2585 2585 2585 2585 0
640 20250313 105200 2336470 2585 2585 2585 2585 0
641 20250313 105100 2336470 2585 2585 2585 2585 0
642 20250313 105000 2336470 2585 2585 2585 2585 0
643 20250313 104900 2336470 2585 2585 2585 2585 0
644 20250313 104800 2336470 2585 2585 2585 2585 0
645 20250313 104700 2336470 2585 2585 2585 2585 0
646 20250313 104600 2336470 2585 2585 2585 2585 0
647 20250313 104500 2336470 2585 2585 2585 2585 0
648 20250313 104400 2336470 2585 2585 2585 2585 1
649 20250313 104300 2333885 2580 2580 2580 2580 0
650 20250313 104200 2333885 2580 2580 2580 2580 1
651 20250313 104100 2331305 2585 2585 2585 2585 0
652 20250313 104000 2331305 2585 2585 2585 2585 0
653 20250313 103900 2331305 2585 2585 2585 2585 0
654 20250313 103800 2331305 2585 2585 2585 2585 0
655 20250313 103700 2331305 2585 2585 2585 2585 0
656 20250313 103600 2331305 2585 2585 2585 2585 0
657 20250313 103500 2331305 2585 2585 2585 2585 0
658 20250313 103400 2331305 2585 2585 2585 2585 0
659 20250313 103300 2331305 2585 2585 2585 2585 0
660 20250313 103200 2331305 2585 2585 2585 2585 0
661 20250313 103100 2331305 2585 2585 2585 2585 0
662 20250313 103000 2331305 2585 2585 2585 2585 0
663 20250313 102900 2331305 2585 2585 2585 2585 0
664 20250313 102800 2331305 2585 2585 2585 2585 0
665 20250313 102700 2331305 2585 2585 2585 2585 0
666 20250313 102600 2331305 2585 2585 2585 2585 0
667 20250313 102500 2331305 2585 2585 2585 2585 0
668 20250313 102400 2331305 2585 2585 2585 2585 0
669 20250313 102300 2331305 2585 2585 2585 2585 0
670 20250313 102200 2331305 2585 2585 2585 2585 0
671 20250313 102100 2331305 2585 2585 2585 2585 16
672 20250313 102000 2289945 2585 2585 2585 2585 6
673 20250313 101900 2274435 2585 2585 2585 2585 0
674 20250313 101800 2274435 2585 2585 2585 2585 0
675 20250313 101700 2274435 2585 2585 2585 2585 0
676 20250313 101600 2274435 2585 2585 2585 2585 0
677 20250313 101500 2274435 2585 2585 2585 2585 0
678 20250313 101400 2274435 2585 2585 2585 2585 0
679 20250313 101300 2274435 2585 2585 2585 2585 0
680 20250313 101200 2274435 2585 2585 2585 2585 0
681 20250313 101100 2274435 2585 2585 2585 2585 0
682 20250313 101000 2274435 2585 2585 2585 2585 0
683 20250313 100900 2274435 2585 2585 2585 2585 0
684 20250313 100800 2274435 2585 2585 2585 2585 0
685 20250313 100700 2274435 2585 2585 2585 2585 0
686 20250313 100600 2274435 2585 2585 2585 2585 0
687 20250313 100500 2274435 2585 2585 2585 2585 0
688 20250313 100400 2274435 2585 2585 2585 2585 0
689 20250313 100300 2274435 2585 2585 2585 2585 0
690 20250313 100200 2274435 2585 2585 2585 2585 0
691 20250313 100100 2274435 2585 2585 2585 2585 60
692 20250313 100000 2119335 2585 2585 2585 2585 0
693 20250313 095900 2119335 2585 2585 2585 2585 0
694 20250313 095800 2119335 2585 2585 2585 2585 0
695 20250313 095700 2119335 2585 2585 2585 2585 0
696 20250313 095600 2119335 2585 2585 2585 2585 0
697 20250313 095500 2119335 2585 2585 2585 2585 0
698 20250313 095400 2119335 2585 2585 2585 2585 0
699 20250313 095300 2119335 2585 2585 2585 2585 1
700 20250313 095200 2116750 2575 2575 2575 2575 0
701 20250313 095100 2116750 2575 2575 2575 2575 0
702 20250313 095000 2116750 2575 2580 2580 2575 29
703 20250313 094900 2042020 2585 2585 2585 2585 1
704 20250313 094800 2039435 2595 2595 2595 2595 0
705 20250313 094700 2039435 2595 2595 2595 2595 0
706 20250313 094600 2039435 2595 2595 2595 2595 0
707 20250313 094500 2039435 2595 2595 2595 2595 10
708 20250313 094400 2013485 2600 2595 2600 2595 154
709 20250313 094300 1613575 2595 2595 2595 2595 11
710 20250313 094200 1585030 2595 2595 2595 2595 0
711 20250313 094100 1585030 2595 2595 2595 2595 104
712 20250313 094000 1315150 2590 2590 2590 2590 2
713 20250313 093900 1309970 2590 2590 2590 2590 0
714 20250313 093800 1309970 2590 2590 2590 2590 0
715 20250313 093700 1309970 2590 2590 2590 2590 0
716 20250313 093600 1309970 2590 2590 2590 2590 0
717 20250313 093500 1309970 2590 2590 2590 2590 0
718 20250313 093400 1309970 2590 2590 2590 2590 0
719 20250313 093300 1309970 2590 2590 2590 2590 0
720 20250313 093200 1309970 2590 2590 2590 2590 0
721 20250313 093100 1309970 2590 2590 2590 2590 0
722 20250313 093000 1309970 2590 2590 2590 2590 3
723 20250313 092900 1302200 2595 2595 2595 2595 0
724 20250313 092800 1302200 2595 2595 2595 2595 0
725 20250313 092700 1302200 2595 2595 2595 2595 10
726 20250313 092600 1276250 2595 2595 2595 2595 0
727 20250313 092500 1276250 2595 2595 2595 2595 1
728 20250313 092400 1273655 2560 2585 2585 2560 130
729 20250313 092300 940205 2585 2585 2585 2585 0
730 20250313 092200 940205 2585 2585 2585 2585 0
731 20250313 092100 940205 2585 2585 2585 2585 0
732 20250313 092000 940205 2585 2585 2585 2585 0
733 20250313 091900 940205 2585 2585 2585 2585 0
734 20250313 091800 940205 2585 2585 2585 2585 0
735 20250313 091700 940205 2585 2585 2585 2585 0
736 20250313 091600 940205 2585 2585 2585 2585 4
737 20250313 091500 929865 2585 2595 2595 2585 211
738 20250313 091400 384420 2600 2600 2600 2600 0
739 20250313 091300 384420 2600 2600 2600 2600 0
740 20250313 091200 384420 2600 2600 2600 2600 0
741 20250313 091100 384420 2600 2600 2600 2600 0
742 20250313 091000 384420 2600 2600 2600 2600 0
743 20250313 090900 384420 2600 2600 2600 2600 44
744 20250313 090800 270020 2600 2600 2600 2600 0
745 20250313 090700 270020 2600 2600 2600 2600 0
746 20250313 090600 270020 2600 2600 2600 2600 0
747 20250313 090500 270020 2600 2600 2600 2600 0
748 20250313 090400 270020 2600 2600 2600 2600 1
749 20250313 090300 267420 2590 2590 2590 2590 50
750 20250313 090200 137920 2610 2610 2610 2610 0
751 20250313 090100 137920 2610 2610 2610 2610 12
752 20250313 090000 106600 2600 2600 2600 2600 41