Update 2025-03-13 3595 candle_min
This commit is contained in:
752
357250/min/candle-20250313.csv
Normal file
752
357250/min/candle-20250313.csv
Normal file
@@ -0,0 +1,752 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,213000,89198347,2645,2645,2645,2645,1203
|
||||
20250313,212900,89198347,2645,2645,2645,2645,0
|
||||
20250313,212800,89198347,2645,2645,2645,2645,0
|
||||
20250313,212700,89198347,2645,2645,2645,2645,0
|
||||
20250313,212600,89198347,2645,2645,2645,2645,0
|
||||
20250313,212500,89198347,2645,2645,2645,2645,0
|
||||
20250313,212400,89198347,2645,2645,2645,2645,0
|
||||
20250313,212300,89198347,2645,2645,2645,2645,0
|
||||
20250313,212200,89198347,2645,2645,2645,2645,0
|
||||
20250313,212100,89198347,2645,2645,2645,2645,0
|
||||
20250313,212000,89198347,2645,2645,2645,2645,0
|
||||
20250313,211900,89198347,2645,2645,2645,2645,0
|
||||
20250313,211800,89198347,2645,2645,2645,2645,0
|
||||
20250313,211700,89198347,2645,2645,2645,2645,0
|
||||
20250313,211600,89198347,2645,2645,2645,2645,0
|
||||
20250313,211500,89198347,2645,2645,2645,2645,0
|
||||
20250313,211400,89198347,2645,2645,2645,2645,0
|
||||
20250313,211300,89198347,2645,2645,2645,2645,0
|
||||
20250313,211200,89198347,2645,2645,2645,2645,0
|
||||
20250313,211100,89198347,2645,2645,2645,2645,0
|
||||
20250313,211000,89198347,2645,2645,2645,2645,0
|
||||
20250313,210900,89198347,2645,2645,2645,2645,0
|
||||
20250313,210800,89198347,2645,2645,2645,2645,0
|
||||
20250313,210700,89198347,2645,2645,2645,2645,0
|
||||
20250313,210600,89198347,2645,2645,2645,2645,0
|
||||
20250313,210500,89198347,2645,2645,2645,2645,0
|
||||
20250313,210400,89198347,2645,2645,2645,2645,0
|
||||
20250313,210300,89198347,2645,2645,2645,2645,0
|
||||
20250313,210200,89198347,2645,2645,2645,2645,0
|
||||
20250313,210100,89198347,2645,2645,2645,2645,0
|
||||
20250313,210000,89198347,2645,2645,2645,2645,1203
|
||||
20250313,205900,89198347,2645,2645,2645,2645,0
|
||||
20250313,205800,89198347,2645,2645,2645,2645,0
|
||||
20250313,205700,89198347,2645,2645,2645,2645,0
|
||||
20250313,205600,89198347,2645,2645,2645,2645,0
|
||||
20250313,205500,89198347,2645,2645,2645,2645,0
|
||||
20250313,205400,89198347,2645,2645,2645,2645,0
|
||||
20250313,205300,89198347,2645,2645,2645,2645,0
|
||||
20250313,205200,89198347,2645,2645,2645,2645,0
|
||||
20250313,205100,89198347,2645,2645,2645,2645,0
|
||||
20250313,205000,89198347,2645,2645,2645,2645,0
|
||||
20250313,204900,89198347,2645,2645,2645,2645,0
|
||||
20250313,204800,89198347,2645,2645,2645,2645,0
|
||||
20250313,204700,89198347,2645,2645,2645,2645,0
|
||||
20250313,204600,89198347,2645,2645,2645,2645,0
|
||||
20250313,204500,89198347,2645,2645,2645,2645,0
|
||||
20250313,204400,89198347,2645,2645,2645,2645,0
|
||||
20250313,204300,89198347,2645,2645,2645,2645,0
|
||||
20250313,204200,89198347,2645,2645,2645,2645,0
|
||||
20250313,204100,89198347,2645,2645,2645,2645,0
|
||||
20250313,204000,89198347,2645,2645,2645,2645,0
|
||||
20250313,203900,89198347,2645,2645,2645,2645,0
|
||||
20250313,203800,89198347,2645,2645,2645,2645,0
|
||||
20250313,203700,89198347,2645,2645,2645,2645,0
|
||||
20250313,203600,89198347,2645,2645,2645,2645,0
|
||||
20250313,203500,89198347,2645,2645,2645,2645,0
|
||||
20250313,203400,89198347,2645,2645,2645,2645,0
|
||||
20250313,203300,89198347,2645,2645,2645,2645,0
|
||||
20250313,203200,89198347,2645,2645,2645,2645,0
|
||||
20250313,203100,89198347,2645,2645,2645,2645,0
|
||||
20250313,203000,89198347,2645,2645,2645,2645,1203
|
||||
20250313,202900,89198347,2645,2645,2645,2645,0
|
||||
20250313,202800,89198347,2645,2645,2645,2645,0
|
||||
20250313,202700,89198347,2645,2645,2645,2645,0
|
||||
20250313,202600,89198347,2645,2645,2645,2645,0
|
||||
20250313,202500,89198347,2645,2645,2645,2645,0
|
||||
20250313,202400,89198347,2645,2645,2645,2645,0
|
||||
20250313,202300,89198347,2645,2645,2645,2645,0
|
||||
20250313,202200,89198347,2645,2645,2645,2645,0
|
||||
20250313,202100,89198347,2645,2645,2645,2645,0
|
||||
20250313,202000,89198347,2645,2645,2645,2645,0
|
||||
20250313,201900,89198347,2645,2645,2645,2645,0
|
||||
20250313,201800,89198347,2645,2645,2645,2645,0
|
||||
20250313,201700,89198347,2645,2645,2645,2645,0
|
||||
20250313,201600,89198347,2645,2645,2645,2645,0
|
||||
20250313,201500,89198347,2645,2645,2645,2645,0
|
||||
20250313,201400,89198347,2645,2645,2645,2645,0
|
||||
20250313,201300,89198347,2645,2645,2645,2645,0
|
||||
20250313,201200,89198347,2645,2645,2645,2645,0
|
||||
20250313,201100,89198347,2645,2645,2645,2645,0
|
||||
20250313,201000,89198347,2645,2645,2645,2645,0
|
||||
20250313,200900,89198347,2645,2645,2645,2645,0
|
||||
20250313,200800,89198347,2645,2645,2645,2645,0
|
||||
20250313,200700,89198347,2645,2645,2645,2645,0
|
||||
20250313,200600,89198347,2645,2645,2645,2645,0
|
||||
20250313,200500,89198347,2645,2645,2645,2645,0
|
||||
20250313,200400,89198347,2645,2645,2645,2645,0
|
||||
20250313,200300,89198347,2645,2645,2645,2645,0
|
||||
20250313,200200,89198347,2645,2645,2645,2645,0
|
||||
20250313,200100,89198347,2645,2645,2645,2645,0
|
||||
20250313,200000,89198347,2645,2645,2645,2645,1203
|
||||
20250313,195900,89198347,2645,2645,2645,2645,0
|
||||
20250313,195800,89198347,2645,2645,2645,2645,0
|
||||
20250313,195700,89198347,2645,2645,2645,2645,0
|
||||
20250313,195600,89198347,2645,2645,2645,2645,0
|
||||
20250313,195500,89198347,2645,2645,2645,2645,0
|
||||
20250313,195400,89198347,2645,2645,2645,2645,0
|
||||
20250313,195300,89198347,2645,2645,2645,2645,0
|
||||
20250313,195200,89198347,2645,2645,2645,2645,0
|
||||
20250313,195100,89198347,2645,2645,2645,2645,0
|
||||
20250313,195000,89198347,2645,2645,2645,2645,0
|
||||
20250313,194900,89198347,2645,2645,2645,2645,0
|
||||
20250313,194800,89198347,2645,2645,2645,2645,0
|
||||
20250313,194700,89198347,2645,2645,2645,2645,0
|
||||
20250313,194600,89198347,2645,2645,2645,2645,0
|
||||
20250313,194500,89198347,2645,2645,2645,2645,0
|
||||
20250313,194400,89198347,2645,2645,2645,2645,0
|
||||
20250313,194300,89198347,2645,2645,2645,2645,0
|
||||
20250313,194200,89198347,2645,2645,2645,2645,0
|
||||
20250313,194100,89198347,2645,2645,2645,2645,0
|
||||
20250313,194000,89198347,2645,2645,2645,2645,0
|
||||
20250313,193900,89198347,2645,2645,2645,2645,0
|
||||
20250313,193800,89198347,2645,2645,2645,2645,0
|
||||
20250313,193700,89198347,2645,2645,2645,2645,0
|
||||
20250313,193600,89198347,2645,2645,2645,2645,0
|
||||
20250313,193500,89198347,2645,2645,2645,2645,0
|
||||
20250313,193400,89198347,2645,2645,2645,2645,0
|
||||
20250313,193300,89198347,2645,2645,2645,2645,0
|
||||
20250313,193200,89198347,2645,2645,2645,2645,0
|
||||
20250313,193100,89198347,2645,2645,2645,2645,0
|
||||
20250313,193000,89198347,2645,2645,2645,2645,1203
|
||||
20250313,192900,89198347,2645,2645,2645,2645,0
|
||||
20250313,192800,89198347,2645,2645,2645,2645,0
|
||||
20250313,192700,89198347,2645,2645,2645,2645,0
|
||||
20250313,192600,89198347,2645,2645,2645,2645,0
|
||||
20250313,192500,89198347,2645,2645,2645,2645,0
|
||||
20250313,192400,89198347,2645,2645,2645,2645,0
|
||||
20250313,192300,89198347,2645,2645,2645,2645,0
|
||||
20250313,192200,89198347,2645,2645,2645,2645,0
|
||||
20250313,192100,89198347,2645,2645,2645,2645,0
|
||||
20250313,192000,89198347,2645,2645,2645,2645,0
|
||||
20250313,191900,89198347,2645,2645,2645,2645,0
|
||||
20250313,191800,89198347,2645,2645,2645,2645,0
|
||||
20250313,191700,89198347,2645,2645,2645,2645,0
|
||||
20250313,191600,89198347,2645,2645,2645,2645,0
|
||||
20250313,191500,89198347,2645,2645,2645,2645,0
|
||||
20250313,191400,89198347,2645,2645,2645,2645,0
|
||||
20250313,191300,89198347,2645,2645,2645,2645,0
|
||||
20250313,191200,89198347,2645,2645,2645,2645,0
|
||||
20250313,191100,89198347,2645,2645,2645,2645,0
|
||||
20250313,191000,89198347,2645,2645,2645,2645,0
|
||||
20250313,190900,89198347,2645,2645,2645,2645,0
|
||||
20250313,190800,89198347,2645,2645,2645,2645,0
|
||||
20250313,190700,89198347,2645,2645,2645,2645,0
|
||||
20250313,190600,89198347,2645,2645,2645,2645,0
|
||||
20250313,190500,89198347,2645,2645,2645,2645,0
|
||||
20250313,190400,89198347,2645,2645,2645,2645,0
|
||||
20250313,190300,89198347,2645,2645,2645,2645,0
|
||||
20250313,190200,89198347,2645,2645,2645,2645,0
|
||||
20250313,190100,89198347,2645,2645,2645,2645,0
|
||||
20250313,190000,89198347,2645,2645,2645,2645,1203
|
||||
20250313,185900,89198347,2645,2645,2645,2645,0
|
||||
20250313,185800,89198347,2645,2645,2645,2645,0
|
||||
20250313,185700,89198347,2645,2645,2645,2645,0
|
||||
20250313,185600,89198347,2645,2645,2645,2645,0
|
||||
20250313,185500,89198347,2645,2645,2645,2645,0
|
||||
20250313,185400,89198347,2645,2645,2645,2645,0
|
||||
20250313,185300,89198347,2645,2645,2645,2645,0
|
||||
20250313,185200,89198347,2645,2645,2645,2645,0
|
||||
20250313,185100,89198347,2645,2645,2645,2645,0
|
||||
20250313,185000,89198347,2645,2645,2645,2645,0
|
||||
20250313,184900,89198347,2645,2645,2645,2645,0
|
||||
20250313,184800,89198347,2645,2645,2645,2645,0
|
||||
20250313,184700,89198347,2645,2645,2645,2645,0
|
||||
20250313,184600,89198347,2645,2645,2645,2645,0
|
||||
20250313,184500,89198347,2645,2645,2645,2645,0
|
||||
20250313,184400,89198347,2645,2645,2645,2645,0
|
||||
20250313,184300,89198347,2645,2645,2645,2645,0
|
||||
20250313,184200,89198347,2645,2645,2645,2645,0
|
||||
20250313,184100,89198347,2645,2645,2645,2645,0
|
||||
20250313,184000,89198347,2645,2645,2645,2645,0
|
||||
20250313,183900,89198347,2645,2645,2645,2645,0
|
||||
20250313,183800,89198347,2645,2645,2645,2645,0
|
||||
20250313,183700,89198347,2645,2645,2645,2645,0
|
||||
20250313,183600,89198347,2645,2645,2645,2645,0
|
||||
20250313,183500,89198347,2645,2645,2645,2645,0
|
||||
20250313,183400,89198347,2645,2645,2645,2645,0
|
||||
20250313,183300,89198347,2645,2645,2645,2645,0
|
||||
20250313,183200,89198347,2645,2645,2645,2645,0
|
||||
20250313,183100,89198347,2645,2645,2645,2645,0
|
||||
20250313,183000,89198347,2645,2645,2645,2645,1203
|
||||
20250313,182900,89198347,2645,2645,2645,2645,0
|
||||
20250313,182800,89198347,2645,2645,2645,2645,0
|
||||
20250313,182700,89198347,2645,2645,2645,2645,0
|
||||
20250313,182600,89198347,2645,2645,2645,2645,0
|
||||
20250313,182500,89198347,2645,2645,2645,2645,0
|
||||
20250313,182400,89198347,2645,2645,2645,2645,0
|
||||
20250313,182300,89198347,2645,2645,2645,2645,0
|
||||
20250313,182200,89198347,2645,2645,2645,2645,0
|
||||
20250313,182100,89198347,2645,2645,2645,2645,0
|
||||
20250313,182000,89198347,2645,2645,2645,2645,0
|
||||
20250313,181900,89198347,2645,2645,2645,2645,0
|
||||
20250313,181800,89198347,2645,2645,2645,2645,0
|
||||
20250313,181700,89198347,2645,2645,2645,2645,0
|
||||
20250313,181600,89198347,2645,2645,2645,2645,0
|
||||
20250313,181500,89198347,2645,2645,2645,2645,0
|
||||
20250313,181400,89198347,2645,2645,2645,2645,0
|
||||
20250313,181300,89198347,2645,2645,2645,2645,0
|
||||
20250313,181200,89198347,2645,2645,2645,2645,0
|
||||
20250313,181100,89198347,2645,2645,2645,2645,0
|
||||
20250313,181000,89198347,2645,2645,2645,2645,0
|
||||
20250313,180900,89198347,2645,2645,2645,2645,0
|
||||
20250313,180800,89198347,2645,2645,2645,2645,0
|
||||
20250313,180700,89198347,2645,2645,2645,2645,0
|
||||
20250313,180600,89198347,2645,2645,2645,2645,0
|
||||
20250313,180500,89198347,2645,2645,2645,2645,0
|
||||
20250313,180400,89198347,2645,2645,2645,2645,0
|
||||
20250313,180300,89198347,2645,2645,2645,2645,0
|
||||
20250313,180200,89198347,2645,2645,2645,2645,0
|
||||
20250313,180100,89198347,2645,2645,2645,2645,0
|
||||
20250313,180000,89198347,2645,2645,2645,2645,1203
|
||||
20250313,175900,89198347,2645,2645,2645,2645,0
|
||||
20250313,175800,89198347,2645,2645,2645,2645,0
|
||||
20250313,175700,89198347,2645,2645,2645,2645,0
|
||||
20250313,175600,89198347,2645,2645,2645,2645,0
|
||||
20250313,175500,89198347,2645,2645,2645,2645,0
|
||||
20250313,175400,89198347,2645,2645,2645,2645,0
|
||||
20250313,175300,89198347,2645,2645,2645,2645,0
|
||||
20250313,175200,89198347,2645,2645,2645,2645,0
|
||||
20250313,175100,89198347,2645,2645,2645,2645,0
|
||||
20250313,175000,89198347,2645,2645,2645,2645,0
|
||||
20250313,174900,89198347,2645,2645,2645,2645,0
|
||||
20250313,174800,89198347,2645,2645,2645,2645,0
|
||||
20250313,174700,89198347,2645,2645,2645,2645,0
|
||||
20250313,174600,89198347,2645,2645,2645,2645,0
|
||||
20250313,174500,89198347,2645,2645,2645,2645,0
|
||||
20250313,174400,89198347,2645,2645,2645,2645,0
|
||||
20250313,174300,89198347,2645,2645,2645,2645,0
|
||||
20250313,174200,89198347,2645,2645,2645,2645,0
|
||||
20250313,174100,89198347,2645,2645,2645,2645,0
|
||||
20250313,174000,89198347,2645,2645,2645,2645,0
|
||||
20250313,173900,89198347,2645,2645,2645,2645,0
|
||||
20250313,173800,89198347,2645,2645,2645,2645,0
|
||||
20250313,173700,89198347,2645,2645,2645,2645,0
|
||||
20250313,173600,89198347,2645,2645,2645,2645,0
|
||||
20250313,173500,89198347,2645,2645,2645,2645,0
|
||||
20250313,173400,89198347,2645,2645,2645,2645,0
|
||||
20250313,173300,89198347,2645,2645,2645,2645,0
|
||||
20250313,173200,89198347,2645,2645,2645,2645,0
|
||||
20250313,173100,89198347,2645,2645,2645,2645,0
|
||||
20250313,173000,89198347,2645,2645,2645,2645,1203
|
||||
20250313,172900,89198347,2645,2645,2645,2645,0
|
||||
20250313,172800,89198347,2645,2645,2645,2645,0
|
||||
20250313,172700,89198347,2645,2645,2645,2645,0
|
||||
20250313,172600,89198347,2645,2645,2645,2645,0
|
||||
20250313,172500,89198347,2645,2645,2645,2645,0
|
||||
20250313,172400,89198347,2645,2645,2645,2645,0
|
||||
20250313,172300,89198347,2645,2645,2645,2645,0
|
||||
20250313,172200,89198347,2645,2645,2645,2645,0
|
||||
20250313,172100,89198347,2645,2645,2645,2645,0
|
||||
20250313,172000,89198347,2645,2645,2645,2645,0
|
||||
20250313,171900,89198347,2645,2645,2645,2645,0
|
||||
20250313,171800,89198347,2645,2645,2645,2645,0
|
||||
20250313,171700,89198347,2645,2645,2645,2645,0
|
||||
20250313,171600,89198347,2645,2645,2645,2645,0
|
||||
20250313,171500,89198347,2645,2645,2645,2645,0
|
||||
20250313,171400,89198347,2645,2645,2645,2645,0
|
||||
20250313,171300,89198347,2645,2645,2645,2645,0
|
||||
20250313,171200,89198347,2645,2645,2645,2645,0
|
||||
20250313,171100,89198347,2645,2645,2645,2645,0
|
||||
20250313,171000,89198347,2645,2645,2645,2645,0
|
||||
20250313,170900,89198347,2645,2645,2645,2645,0
|
||||
20250313,170800,89198347,2645,2645,2645,2645,0
|
||||
20250313,170700,89198347,2645,2645,2645,2645,0
|
||||
20250313,170600,89198347,2645,2645,2645,2645,0
|
||||
20250313,170500,89198347,2645,2645,2645,2645,0
|
||||
20250313,170400,89198347,2645,2645,2645,2645,0
|
||||
20250313,170300,89198347,2645,2645,2645,2645,0
|
||||
20250313,170200,89198347,2645,2645,2645,2645,0
|
||||
20250313,170100,89198347,2645,2645,2645,2645,0
|
||||
20250313,170000,89198347,2645,2645,2645,2645,1203
|
||||
20250313,165900,89198347,2645,2645,2645,2645,0
|
||||
20250313,165800,89198347,2645,2645,2645,2645,0
|
||||
20250313,165700,89198347,2645,2645,2645,2645,0
|
||||
20250313,165600,89198347,2645,2645,2645,2645,0
|
||||
20250313,165500,89198347,2645,2645,2645,2645,0
|
||||
20250313,165400,89198347,2645,2645,2645,2645,0
|
||||
20250313,165300,89198347,2645,2645,2645,2645,0
|
||||
20250313,165200,89198347,2645,2645,2645,2645,0
|
||||
20250313,165100,89198347,2645,2645,2645,2645,0
|
||||
20250313,165000,89198347,2645,2645,2645,2645,0
|
||||
20250313,164900,89198347,2645,2645,2645,2645,0
|
||||
20250313,164800,89198347,2645,2645,2645,2645,0
|
||||
20250313,164700,89198347,2645,2645,2645,2645,0
|
||||
20250313,164600,89198347,2645,2645,2645,2645,0
|
||||
20250313,164500,89198347,2645,2645,2645,2645,0
|
||||
20250313,164400,89198347,2645,2645,2645,2645,0
|
||||
20250313,164300,89198347,2645,2645,2645,2645,0
|
||||
20250313,164200,89198347,2645,2645,2645,2645,0
|
||||
20250313,164100,89198347,2645,2645,2645,2645,0
|
||||
20250313,164000,89198347,2645,2645,2645,2645,0
|
||||
20250313,163900,89198347,2645,2645,2645,2645,0
|
||||
20250313,163800,89198347,2645,2645,2645,2645,0
|
||||
20250313,163700,89198347,2645,2645,2645,2645,0
|
||||
20250313,163600,89198347,2645,2645,2645,2645,0
|
||||
20250313,163500,89198347,2645,2645,2645,2645,0
|
||||
20250313,163400,89198347,2645,2645,2645,2645,0
|
||||
20250313,163300,89198347,2645,2645,2645,2645,0
|
||||
20250313,163200,89198347,2645,2645,2645,2645,0
|
||||
20250313,163100,89198347,2645,2645,2645,2645,0
|
||||
20250313,163000,89198347,2645,2645,2645,2645,1203
|
||||
20250313,162900,89198347,2645,2645,2645,2645,0
|
||||
20250313,162800,89198347,2645,2645,2645,2645,0
|
||||
20250313,162700,89198347,2645,2645,2645,2645,0
|
||||
20250313,162600,89198347,2645,2645,2645,2645,0
|
||||
20250313,162500,89198347,2645,2645,2645,2645,0
|
||||
20250313,162400,89198347,2645,2645,2645,2645,0
|
||||
20250313,162300,89198347,2645,2645,2645,2645,0
|
||||
20250313,162200,89198347,2645,2645,2645,2645,0
|
||||
20250313,162100,89198347,2645,2645,2645,2645,0
|
||||
20250313,162000,89198347,2645,2645,2645,2645,0
|
||||
20250313,161900,89198347,2645,2645,2645,2645,0
|
||||
20250313,161800,89198347,2645,2645,2645,2645,0
|
||||
20250313,161700,89198347,2645,2645,2645,2645,0
|
||||
20250313,161600,89198347,2645,2645,2645,2645,0
|
||||
20250313,161500,89198347,2645,2645,2645,2645,0
|
||||
20250313,161400,89198347,2645,2645,2645,2645,0
|
||||
20250313,161300,89198347,2645,2645,2645,2645,0
|
||||
20250313,161200,89198347,2645,2645,2645,2645,0
|
||||
20250313,161100,89198347,2645,2645,2645,2645,0
|
||||
20250313,161000,89198347,2645,2645,2645,2645,0
|
||||
20250313,160900,89198347,2645,2645,2645,2645,0
|
||||
20250313,160800,89198347,2645,2645,2645,2645,0
|
||||
20250313,160700,89198347,2645,2645,2645,2645,0
|
||||
20250313,160600,89198347,2645,2645,2645,2645,0
|
||||
20250313,160500,89198347,2645,2645,2645,2645,0
|
||||
20250313,160400,89198347,2645,2645,2645,2645,0
|
||||
20250313,160300,89198347,2645,2645,2645,2645,0
|
||||
20250313,160200,89198347,2645,2645,2645,2645,0
|
||||
20250313,160100,89198347,2645,2645,2645,2645,0
|
||||
20250313,160000,89198347,2645,2645,2645,2645,1203
|
||||
20250313,155900,89198347,2645,2645,2645,2645,0
|
||||
20250313,155800,89198347,2645,2645,2645,2645,0
|
||||
20250313,155700,89198347,2645,2645,2645,2645,0
|
||||
20250313,155600,89198347,2645,2645,2645,2645,0
|
||||
20250313,155500,89198347,2645,2645,2645,2645,0
|
||||
20250313,155400,89198347,2645,2645,2645,2645,0
|
||||
20250313,155300,89198347,2645,2645,2645,2645,0
|
||||
20250313,155200,89198347,2645,2645,2645,2645,0
|
||||
20250313,155100,89198347,2645,2645,2645,2645,0
|
||||
20250313,155000,89198347,2645,2645,2645,2645,0
|
||||
20250313,154900,89198347,2645,2645,2645,2645,0
|
||||
20250313,154800,89198347,2645,2645,2645,2645,0
|
||||
20250313,154700,89198347,2645,2645,2645,2645,0
|
||||
20250313,154600,89198347,2645,2645,2645,2645,0
|
||||
20250313,154500,89198347,2645,2645,2645,2645,0
|
||||
20250313,154400,89198347,2645,2645,2645,2645,0
|
||||
20250313,154300,89198347,2645,2645,2645,2645,0
|
||||
20250313,154200,89198347,2645,2645,2645,2645,0
|
||||
20250313,154100,89198347,2645,2645,2645,2645,0
|
||||
20250313,154000,89198347,2645,2645,2645,2645,0
|
||||
20250313,153900,89198347,2645,2645,2645,2645,0
|
||||
20250313,153800,89198347,2645,2645,2645,2645,0
|
||||
20250313,153700,89198347,2645,2645,2645,2645,0
|
||||
20250313,153600,89198347,2645,2645,2645,2645,0
|
||||
20250313,153500,89198347,2645,2645,2645,2645,0
|
||||
20250313,153400,89198347,2645,2645,2645,2645,0
|
||||
20250313,153300,89198347,2645,2645,2645,2645,0
|
||||
20250313,153200,89198347,2645,2645,2645,2645,0
|
||||
20250313,153100,89198347,2645,2645,2645,2645,0
|
||||
20250313,153000,89198347,2645,2645,2645,2645,2406
|
||||
20250313,152900,86016412,2645,2645,2645,2645,0
|
||||
20250313,152800,86016412,2645,2645,2645,2645,0
|
||||
20250313,152700,86016412,2645,2645,2645,2645,0
|
||||
20250313,152600,86016412,2645,2645,2645,2645,0
|
||||
20250313,152500,86016412,2645,2645,2645,2645,0
|
||||
20250313,152400,86016412,2645,2645,2645,2645,0
|
||||
20250313,152300,86016412,2645,2645,2645,2645,0
|
||||
20250313,152200,86016412,2645,2645,2645,2645,0
|
||||
20250313,152100,86016412,2645,2645,2645,2645,0
|
||||
20250313,152000,86016412,2645,2645,2645,2645,0
|
||||
20250313,151900,86016412,2645,2630,2645,2630,13800
|
||||
20250313,151800,49534382,2625,2625,2625,2625,2
|
||||
20250313,151700,49529132,2625,2625,2625,2625,0
|
||||
20250313,151600,49529132,2625,2625,2625,2625,0
|
||||
20250313,151500,49529132,2625,2625,2625,2625,0
|
||||
20250313,151400,49529132,2625,2625,2625,2625,44
|
||||
20250313,151300,49413632,2625,2625,2625,2625,0
|
||||
20250313,151200,49413632,2625,2625,2625,2625,6
|
||||
20250313,151100,49397882,2630,2630,2630,2630,10
|
||||
20250313,151000,49371582,2630,2630,2630,2630,5
|
||||
20250313,150900,49358432,2635,2635,2635,2635,0
|
||||
20250313,150800,49358432,2635,2625,2635,2625,400
|
||||
20250313,150700,48308412,2625,2625,2625,2625,0
|
||||
20250313,150600,48308412,2625,2625,2625,2625,0
|
||||
20250313,150500,48308412,2625,2625,2625,2625,2
|
||||
20250313,150400,48303162,2625,2625,2625,2625,586
|
||||
20250313,150300,46764912,2635,2635,2635,2635,0
|
||||
20250313,150200,46764912,2635,2635,2635,2635,11
|
||||
20250313,150100,46735927,2635,2635,2635,2635,0
|
||||
20250313,150000,46735927,2635,2635,2635,2635,0
|
||||
20250313,145900,46735927,2635,2635,2635,2635,0
|
||||
20250313,145800,46735927,2635,2635,2635,2635,0
|
||||
20250313,145700,46735927,2635,2635,2635,2635,0
|
||||
20250313,145600,46735927,2635,2635,2635,2635,0
|
||||
20250313,145500,46735927,2635,2635,2635,2635,10
|
||||
20250313,145400,46709577,2625,2625,2625,2625,151
|
||||
20250313,145300,46313202,2630,2630,2630,2630,49
|
||||
20250313,145200,46184332,2630,2632,2632,2630,556
|
||||
20250313,145100,44722014,2635,2635,2635,2635,0
|
||||
20250313,145000,44722014,2635,2635,2635,2635,0
|
||||
20250313,144900,44722014,2635,2635,2635,2635,0
|
||||
20250313,144800,44722014,2635,2635,2635,2635,0
|
||||
20250313,144700,44722014,2635,2635,2635,2635,0
|
||||
20250313,144600,44722014,2635,2635,2635,2635,0
|
||||
20250313,144500,44722014,2635,2635,2635,2635,0
|
||||
20250313,144400,44722014,2635,2635,2635,2635,0
|
||||
20250313,144300,44722014,2635,2635,2635,2635,0
|
||||
20250313,144200,44722014,2635,2635,2635,2635,0
|
||||
20250313,144100,44722014,2635,2635,2635,2635,3
|
||||
20250313,144000,44714109,2635,2635,2635,2635,0
|
||||
20250313,143900,44714109,2635,2635,2635,2635,0
|
||||
20250313,143800,44714109,2635,2635,2635,2635,1
|
||||
20250313,143700,44711474,2635,2635,2635,2635,1
|
||||
20250313,143600,44708839,2635,2635,2635,2635,4
|
||||
20250313,143500,44698299,2635,2635,2635,2635,2
|
||||
20250313,143400,44693029,2635,2635,2635,2635,317
|
||||
20250313,143300,43857734,2630,2630,2630,2630,317
|
||||
20250313,143200,43024024,2635,2635,2635,2635,0
|
||||
20250313,143100,43024024,2635,2635,2635,2635,0
|
||||
20250313,143000,43024024,2635,2635,2635,2635,0
|
||||
20250313,142900,43024024,2635,2635,2635,2635,0
|
||||
20250313,142800,43024024,2635,2635,2635,2635,44
|
||||
20250313,142700,42908084,2635,2635,2635,2635,0
|
||||
20250313,142600,42908084,2635,2635,2635,2635,0
|
||||
20250313,142500,42908084,2635,2635,2635,2635,0
|
||||
20250313,142400,42908084,2635,2635,2635,2635,10
|
||||
20250313,142300,42881734,2635,2635,2635,2635,0
|
||||
20250313,142200,42881734,2635,2635,2635,2635,0
|
||||
20250313,142100,42881734,2635,2635,2635,2635,22
|
||||
20250313,142000,42823764,2640,2640,2640,2640,0
|
||||
20250313,141900,42823764,2640,2640,2640,2640,0
|
||||
20250313,141800,42823764,2640,2640,2640,2640,0
|
||||
20250313,141700,42823764,2640,2640,2640,2640,7
|
||||
20250313,141600,42805284,2640,2640,2640,2640,0
|
||||
20250313,141500,42805284,2640,2640,2640,2640,10
|
||||
20250313,141400,42778884,2640,2640,2640,2640,0
|
||||
20250313,141300,42778884,2640,2640,2640,2640,0
|
||||
20250313,141200,42778884,2640,2640,2640,2640,0
|
||||
20250313,141100,42778884,2640,2640,2640,2640,0
|
||||
20250313,141000,42778884,2640,2640,2640,2640,0
|
||||
20250313,140900,42778884,2640,2640,2640,2640,0
|
||||
20250313,140800,42778884,2640,2640,2640,2640,0
|
||||
20250313,140700,42778884,2640,2640,2640,2640,0
|
||||
20250313,140600,42778884,2640,2640,2640,2640,0
|
||||
20250313,140500,42778884,2640,2640,2640,2640,0
|
||||
20250313,140400,42778884,2640,2640,2640,2640,0
|
||||
20250313,140300,42778884,2640,2640,2640,2640,0
|
||||
20250313,140200,42778884,2640,2640,2640,2640,0
|
||||
20250313,140100,42778884,2640,2640,2640,2640,0
|
||||
20250313,140000,42778884,2640,2640,2640,2640,0
|
||||
20250313,135900,42778884,2640,2640,2640,2640,0
|
||||
20250313,135800,42778884,2640,2640,2640,2640,0
|
||||
20250313,135700,42778884,2640,2640,2640,2640,0
|
||||
20250313,135600,42778884,2640,2640,2640,2640,0
|
||||
20250313,135500,42778884,2640,2640,2640,2640,0
|
||||
20250313,135400,42778884,2640,2640,2640,2640,0
|
||||
20250313,135300,42778884,2640,2640,2640,2640,0
|
||||
20250313,135200,42778884,2640,2640,2640,2640,0
|
||||
20250313,135100,42778884,2640,2640,2640,2640,0
|
||||
20250313,135000,42778884,2640,2640,2640,2640,0
|
||||
20250313,134900,42778884,2640,2640,2640,2640,0
|
||||
20250313,134800,42778884,2640,2640,2640,2640,0
|
||||
20250313,134700,42778884,2640,2640,2640,2640,0
|
||||
20250313,134600,42778884,2640,2640,2640,2640,0
|
||||
20250313,134500,42778884,2640,2640,2640,2640,0
|
||||
20250313,134400,42778884,2640,2640,2640,2640,0
|
||||
20250313,134300,42778884,2640,2640,2640,2640,1
|
||||
20250313,134200,42776244,2635,2635,2635,2635,0
|
||||
20250313,134100,42776244,2635,2635,2635,2635,0
|
||||
20250313,134000,42776244,2635,2635,2635,2635,0
|
||||
20250313,133900,42776244,2635,2635,2635,2635,0
|
||||
20250313,133800,42776244,2635,2635,2635,2635,50
|
||||
20250313,133700,42644494,2640,2640,2640,2640,0
|
||||
20250313,133600,42644494,2640,2640,2640,2640,1
|
||||
20250313,133500,42641854,2640,2640,2640,2640,131
|
||||
20250313,133400,42296014,2640,2640,2640,2640,0
|
||||
20250313,133300,42296014,2640,2640,2640,2640,0
|
||||
20250313,133200,42296014,2640,2640,2640,2640,0
|
||||
20250313,133100,42296014,2640,2640,2640,2640,0
|
||||
20250313,133000,42296014,2640,2640,2640,2640,0
|
||||
20250313,132900,42296014,2640,2640,2640,2640,0
|
||||
20250313,132800,42296014,2640,2640,2640,2640,0
|
||||
20250313,132700,42296014,2640,2640,2640,2640,0
|
||||
20250313,132600,42296014,2640,2640,2640,2640,0
|
||||
20250313,132500,42296014,2640,2640,2640,2640,0
|
||||
20250313,132400,42296014,2640,2640,2640,2640,0
|
||||
20250313,132300,42296014,2640,2640,2640,2640,0
|
||||
20250313,132200,42296014,2640,2640,2640,2640,0
|
||||
20250313,132100,42296014,2640,2640,2640,2640,0
|
||||
20250313,132000,42296014,2640,2640,2640,2640,0
|
||||
20250313,131900,42296014,2640,2640,2640,2640,0
|
||||
20250313,131800,42296014,2640,2640,2640,2640,0
|
||||
20250313,131700,42296014,2640,2640,2640,2640,0
|
||||
20250313,131600,42296014,2640,2640,2640,2640,1
|
||||
20250313,131500,42293374,2635,2635,2635,2635,0
|
||||
20250313,131400,42293374,2635,2635,2635,2635,0
|
||||
20250313,131300,42293374,2635,2635,2635,2635,0
|
||||
20250313,131200,42293374,2635,2635,2635,2635,0
|
||||
20250313,131100,42293374,2635,2635,2635,2635,0
|
||||
20250313,131000,42293374,2635,2640,2640,2635,38
|
||||
20250313,130900,42193094,2640,2640,2640,2640,0
|
||||
20250313,130800,42193094,2640,2640,2640,2640,0
|
||||
20250313,130700,42193094,2640,2640,2640,2640,1
|
||||
20250313,130600,42190454,2640,2640,2640,2640,0
|
||||
20250313,130500,42190454,2640,2640,2640,2640,0
|
||||
20250313,130400,42190454,2640,2640,2640,2640,0
|
||||
20250313,130300,42190454,2640,2640,2640,2640,0
|
||||
20250313,130200,42190454,2640,2640,2640,2640,0
|
||||
20250313,130100,42190454,2640,2640,2640,2640,0
|
||||
20250313,130000,42190454,2640,2640,2640,2640,0
|
||||
20250313,125900,42190454,2640,2640,2640,2640,400
|
||||
20250313,125800,41134454,2640,2640,2640,2640,400
|
||||
20250313,125700,40078454,2640,2640,2640,2640,0
|
||||
20250313,125600,40078454,2640,2640,2640,2640,0
|
||||
20250313,125500,40078454,2640,2640,2640,2640,201
|
||||
20250313,125400,39547814,2640,2640,2640,2640,0
|
||||
20250313,125300,39547814,2640,2640,2640,2640,0
|
||||
20250313,125200,39547814,2640,2640,2640,2640,0
|
||||
20250313,125100,39547814,2640,2640,2640,2640,0
|
||||
20250313,125000,39547814,2640,2640,2640,2640,0
|
||||
20250313,124900,39547814,2640,2640,2640,2640,0
|
||||
20250313,124800,39547814,2640,2640,2640,2640,0
|
||||
20250313,124700,39547814,2640,2640,2640,2640,0
|
||||
20250313,124600,39547814,2640,2640,2640,2640,0
|
||||
20250313,124500,39547814,2640,2640,2640,2640,0
|
||||
20250313,124400,39547814,2640,2640,2640,2640,5
|
||||
20250313,124300,39534614,2640,2640,2640,2640,0
|
||||
20250313,124200,39534614,2640,2640,2640,2640,0
|
||||
20250313,124100,39534614,2640,2640,2640,2640,0
|
||||
20250313,124000,39534614,2640,2640,2640,2640,3
|
||||
20250313,123900,39526694,2640,2640,2640,2640,105
|
||||
20250313,123800,39249494,2640,2640,2640,2640,1
|
||||
20250313,123700,39246854,2640,2640,2640,2640,0
|
||||
20250313,123600,39246854,2640,2640,2640,2640,0
|
||||
20250313,123500,39246854,2640,2640,2640,2640,0
|
||||
20250313,123400,39246854,2640,2640,2640,2640,0
|
||||
20250313,123300,39246854,2640,2640,2640,2640,1
|
||||
20250313,123200,39244214,2640,2640,2640,2640,0
|
||||
20250313,123100,39244214,2640,2640,2640,2640,0
|
||||
20250313,123000,39244214,2640,2640,2640,2640,0
|
||||
20250313,122900,39244214,2640,2640,2640,2640,0
|
||||
20250313,122800,39244214,2640,2640,2640,2640,0
|
||||
20250313,122700,39244214,2640,2640,2640,2640,1
|
||||
20250313,122600,39241574,2635,2635,2635,2635,0
|
||||
20250313,122500,39241574,2635,2635,2635,2635,0
|
||||
20250313,122400,39241574,2635,2635,2635,2635,0
|
||||
20250313,122300,39241574,2635,2635,2635,2635,0
|
||||
20250313,122200,39241574,2635,2635,2635,2635,0
|
||||
20250313,122100,39241574,2635,2635,2635,2635,0
|
||||
20250313,122000,39241574,2635,2635,2635,2635,0
|
||||
20250313,121900,39241574,2635,2635,2635,2635,0
|
||||
20250313,121800,39241574,2635,2635,2635,2635,0
|
||||
20250313,121700,39241574,2635,2640,2640,2635,8000
|
||||
20250313,121600,18161559,2640,2640,2640,2640,0
|
||||
20250313,121500,18161559,2640,2640,2640,2640,0
|
||||
20250313,121400,18161559,2640,2640,2640,2640,0
|
||||
20250313,121300,18161559,2640,2640,2640,2640,0
|
||||
20250313,121200,18161559,2640,2640,2640,2640,0
|
||||
20250313,121100,18161559,2640,2640,2640,2640,9
|
||||
20250313,121000,18137799,2645,2645,2645,2645,19
|
||||
20250313,120900,18087544,2640,2640,2640,2640,0
|
||||
20250313,120800,18087544,2640,2640,2640,2640,0
|
||||
20250313,120700,18087544,2640,2640,2640,2640,23
|
||||
20250313,120600,18026824,2645,2645,2645,2645,0
|
||||
20250313,120500,18026824,2645,2645,2645,2645,0
|
||||
20250313,120400,18026824,2645,2645,2645,2645,0
|
||||
20250313,120300,18026824,2645,2645,2645,2645,0
|
||||
20250313,120200,18026824,2645,2645,2645,2645,0
|
||||
20250313,120100,18026824,2645,2645,2645,2645,0
|
||||
20250313,120000,18026824,2645,2645,2645,2645,0
|
||||
20250313,115900,18026824,2645,2645,2645,2645,0
|
||||
20250313,115800,18026824,2645,2645,2645,2645,0
|
||||
20250313,115700,18026824,2645,2645,2645,2645,0
|
||||
20250313,115600,18026824,2645,2645,2645,2645,0
|
||||
20250313,115500,18026824,2645,2645,2645,2645,0
|
||||
20250313,115400,18026824,2645,2645,2645,2645,0
|
||||
20250313,115300,18026824,2645,2645,2645,2645,0
|
||||
20250313,115200,18026824,2645,2645,2645,2645,0
|
||||
20250313,115100,18026824,2645,2645,2645,2645,0
|
||||
20250313,115000,18026824,2645,2645,2645,2645,0
|
||||
20250313,114900,18026824,2645,2645,2645,2645,10
|
||||
20250313,114800,18000374,2635,2635,2635,2635,0
|
||||
20250313,114700,18000374,2635,2635,2635,2635,0
|
||||
20250313,114600,18000374,2635,2635,2635,2635,0
|
||||
20250313,114500,18000374,2635,2635,2635,2635,0
|
||||
20250313,114400,18000374,2635,2635,2635,2635,0
|
||||
20250313,114300,18000374,2635,2635,2635,2635,0
|
||||
20250313,114200,18000374,2635,2635,2635,2635,0
|
||||
20250313,114100,18000374,2635,2635,2635,2635,0
|
||||
20250313,114000,18000374,2635,2635,2635,2635,0
|
||||
20250313,113900,18000374,2635,2635,2635,2635,0
|
||||
20250313,113800,18000374,2635,2635,2635,2635,0
|
||||
20250313,113700,18000374,2635,2635,2635,2635,0
|
||||
20250313,113600,18000374,2635,2635,2635,2635,0
|
||||
20250313,113500,18000374,2635,2640,2640,2635,20
|
||||
20250313,113400,17947669,2640,2640,2640,2640,0
|
||||
20250313,113300,17947669,2640,2640,2640,2640,0
|
||||
20250313,113200,17947669,2640,2640,2640,2640,0
|
||||
20250313,113100,17947669,2640,2640,2640,2640,0
|
||||
20250313,113000,17947669,2640,2640,2640,2640,0
|
||||
20250313,112900,17947669,2640,2640,2640,2640,0
|
||||
20250313,112800,17947669,2640,2640,2640,2640,0
|
||||
20250313,112700,17947669,2640,2640,2640,2640,0
|
||||
20250313,112600,17947669,2640,2642,2642,2640,1350
|
||||
20250313,112500,14383555,2645,2645,2645,2645,499
|
||||
20250313,112400,13063700,2650,2650,2650,2650,0
|
||||
20250313,112300,13063700,2650,2650,2650,2650,0
|
||||
20250313,112200,13063700,2650,2650,2650,2650,0
|
||||
20250313,112100,13063700,2650,2650,2650,2650,0
|
||||
20250313,112000,13063700,2650,2650,2650,2650,0
|
||||
20250313,111900,13063700,2650,2650,2650,2650,0
|
||||
20250313,111800,13063700,2650,2650,2650,2650,156
|
||||
20250313,111700,12650300,2650,2650,2650,2650,0
|
||||
20250313,111600,12650300,2650,2650,2650,2650,0
|
||||
20250313,111500,12650300,2650,2650,2650,2650,0
|
||||
20250313,111400,12650300,2650,2650,2650,2650,0
|
||||
20250313,111300,12650300,2650,2650,2650,2650,0
|
||||
20250313,111200,12650300,2650,2650,2650,2650,0
|
||||
20250313,111100,12650300,2650,2650,2650,2650,0
|
||||
20250313,111000,12650300,2650,2650,2650,2650,0
|
||||
20250313,110900,12650300,2650,2650,2650,2650,0
|
||||
20250313,110800,12650300,2650,2650,2650,2650,0
|
||||
20250313,110700,12650300,2650,2650,2650,2650,0
|
||||
20250313,110600,12650300,2650,2650,2650,2650,0
|
||||
20250313,110500,12650300,2650,2650,2650,2650,0
|
||||
20250313,110400,12650300,2650,2650,2650,2650,0
|
||||
20250313,110300,12650300,2650,2650,2650,2650,0
|
||||
20250313,110200,12650300,2650,2650,2650,2650,0
|
||||
20250313,110100,12650300,2650,2650,2650,2650,0
|
||||
20250313,110000,12650300,2650,2650,2650,2650,0
|
||||
20250313,105900,12650300,2650,2650,2650,2650,0
|
||||
20250313,105800,12650300,2650,2650,2650,2650,0
|
||||
20250313,105700,12650300,2650,2650,2650,2650,0
|
||||
20250313,105600,12650300,2650,2650,2650,2650,0
|
||||
20250313,105500,12650300,2650,2650,2650,2650,0
|
||||
20250313,105400,12650300,2650,2645,2650,2645,840
|
||||
20250313,105300,10426400,2650,2650,2650,2650,0
|
||||
20250313,105200,10426400,2650,2650,2650,2650,0
|
||||
20250313,105100,10426400,2650,2650,2650,2650,0
|
||||
20250313,105000,10426400,2650,2650,2650,2650,0
|
||||
20250313,104900,10426400,2650,2650,2650,2650,0
|
||||
20250313,104800,10426400,2650,2650,2650,2650,0
|
||||
20250313,104700,10426400,2650,2650,2650,2650,0
|
||||
20250313,104600,10426400,2650,2650,2650,2650,0
|
||||
20250313,104500,10426400,2650,2650,2650,2650,0
|
||||
20250313,104400,10426400,2650,2650,2650,2650,0
|
||||
20250313,104300,10426400,2650,2650,2650,2650,0
|
||||
20250313,104200,10426400,2650,2650,2650,2650,0
|
||||
20250313,104100,10426400,2650,2650,2650,2650,0
|
||||
20250313,104000,10426400,2650,2650,2650,2650,0
|
||||
20250313,103900,10426400,2650,2650,2650,2650,0
|
||||
20250313,103800,10426400,2650,2650,2650,2650,0
|
||||
20250313,103700,10426400,2650,2650,2650,2650,0
|
||||
20250313,103600,10426400,2650,2650,2650,2650,0
|
||||
20250313,103500,10426400,2650,2650,2650,2650,0
|
||||
20250313,103400,10426400,2650,2650,2650,2650,10
|
||||
20250313,103300,10399900,2650,2650,2650,2650,0
|
||||
20250313,103200,10399900,2650,2650,2650,2650,0
|
||||
20250313,103100,10399900,2650,2650,2650,2650,0
|
||||
20250313,103000,10399900,2650,2650,2650,2650,0
|
||||
20250313,102900,10399900,2650,2650,2650,2650,0
|
||||
20250313,102800,10399900,2650,2650,2650,2650,1
|
||||
20250313,102700,10397250,2650,2650,2650,2650,0
|
||||
20250313,102600,10397250,2650,2650,2650,2650,2
|
||||
20250313,102500,10391950,2650,2650,2650,2650,0
|
||||
20250313,102400,10391950,2650,2650,2650,2650,0
|
||||
20250313,102300,10391950,2650,2650,2650,2650,0
|
||||
20250313,102200,10391950,2650,2650,2650,2650,0
|
||||
20250313,102100,10391950,2650,2650,2650,2650,0
|
||||
20250313,102000,10391950,2650,2650,2650,2650,0
|
||||
20250313,101900,10391950,2650,2650,2650,2650,115
|
||||
20250313,101800,10087200,2650,2650,2650,2650,0
|
||||
20250313,101700,10087200,2650,2650,2650,2650,0
|
||||
20250313,101600,10087200,2650,2640,2650,2640,8
|
||||
20250313,101500,10066010,2650,2650,2650,2650,0
|
||||
20250313,101400,10066010,2650,2650,2650,2650,1
|
||||
20250313,101300,10063360,2650,2650,2650,2650,0
|
||||
20250313,101200,10063360,2650,2650,2650,2650,0
|
||||
20250313,101100,10063360,2650,2650,2650,2650,0
|
||||
20250313,101000,10063360,2650,2650,2650,2650,0
|
||||
20250313,100900,10063360,2650,2650,2650,2650,1
|
||||
20250313,100800,10060710,2650,2650,2650,2650,0
|
||||
20250313,100700,10060710,2650,2650,2650,2650,0
|
||||
20250313,100600,10060710,2650,2645,2650,2645,310
|
||||
20250313,100500,9239985,2650,2650,2650,2650,2
|
||||
20250313,100400,9234685,2650,2650,2650,2650,0
|
||||
20250313,100300,9234685,2650,2650,2650,2650,1
|
||||
20250313,100200,9232035,2650,2650,2650,2650,0
|
||||
20250313,100100,9232035,2650,2650,2650,2650,0
|
||||
20250313,100000,9232035,2650,2650,2650,2650,0
|
||||
20250313,095900,9232035,2650,2650,2650,2650,1
|
||||
20250313,095800,9229385,2650,2650,2650,2650,0
|
||||
20250313,095700,9229385,2650,2650,2650,2650,0
|
||||
20250313,095600,9229385,2650,2650,2650,2650,0
|
||||
20250313,095500,9229385,2650,2650,2650,2650,0
|
||||
20250313,095400,9229385,2650,2650,2650,2650,0
|
||||
20250313,095300,9229385,2650,2645,2650,2645,346
|
||||
20250313,095200,8313350,2650,2650,2650,2650,0
|
||||
20250313,095100,8313350,2650,2650,2650,2650,0
|
||||
20250313,095000,8313350,2650,2650,2650,2650,40
|
||||
20250313,094900,8207350,2650,2650,2650,2650,0
|
||||
20250313,094800,8207350,2650,2650,2650,2650,0
|
||||
20250313,094700,8207350,2650,2650,2650,2650,0
|
||||
20250313,094600,8207350,2650,2650,2650,2650,0
|
||||
20250313,094500,8207350,2650,2650,2650,2650,0
|
||||
20250313,094400,8207350,2650,2650,2650,2650,0
|
||||
20250313,094300,8207350,2650,2650,2650,2650,0
|
||||
20250313,094200,8207350,2650,2650,2650,2650,579
|
||||
20250313,094100,6673000,2650,2650,2650,2650,158
|
||||
20250313,094000,6254300,2655,2655,2655,2655,0
|
||||
20250313,093900,6254300,2655,2655,2655,2655,0
|
||||
20250313,093800,6254300,2655,2655,2655,2655,0
|
||||
20250313,093700,6254300,2655,2655,2655,2655,0
|
||||
20250313,093600,6254300,2655,2655,2655,2655,8
|
||||
20250313,093500,6233060,2655,2655,2655,2655,0
|
||||
20250313,093400,6233060,2655,2655,2655,2655,26
|
||||
20250313,093300,6164030,2655,2655,2655,2655,4
|
||||
20250313,093200,6153410,2655,2655,2655,2655,2
|
||||
20250313,093100,6148100,2655,2655,2655,2655,3
|
||||
20250313,093000,6140135,2650,2655,2655,2650,71
|
||||
20250313,092900,5951780,2655,2655,2655,2655,0
|
||||
20250313,092800,5951780,2655,2655,2655,2655,500
|
||||
20250313,092700,4624280,2655,2655,2655,2655,0
|
||||
20250313,092600,4624280,2655,2655,2655,2655,0
|
||||
20250313,092500,4624280,2655,2655,2655,2655,0
|
||||
20250313,092400,4624280,2655,2655,2655,2655,0
|
||||
20250313,092300,4624280,2655,2655,2655,2655,1018
|
||||
20250313,092200,1921490,2660,2660,2660,2660,0
|
||||
20250313,092100,1921490,2660,2670,2670,2660,78
|
||||
20250313,092000,1714000,2660,2660,2660,2660,0
|
||||
20250313,091900,1714000,2660,2660,2660,2660,0
|
||||
20250313,091800,1714000,2660,2660,2660,2660,0
|
||||
20250313,091700,1714000,2660,2660,2660,2660,0
|
||||
20250313,091600,1714000,2660,2660,2660,2660,0
|
||||
20250313,091500,1714000,2660,2660,2660,2660,9
|
||||
20250313,091400,1690060,2660,2660,2660,2660,0
|
||||
20250313,091300,1690060,2660,2660,2660,2660,0
|
||||
20250313,091200,1690060,2660,2660,2660,2660,0
|
||||
20250313,091100,1690060,2660,2660,2660,2660,200
|
||||
20250313,091000,1158060,2660,2660,2660,2660,0
|
||||
20250313,090900,1158060,2660,2660,2660,2660,0
|
||||
20250313,090800,1158060,2660,2660,2660,2660,0
|
||||
20250313,090700,1158060,2660,2660,2660,2660,0
|
||||
20250313,090600,1158060,2660,2660,2660,2660,0
|
||||
20250313,090500,1158060,2660,2660,2660,2660,1
|
||||
20250313,090400,1155400,2650,2650,2650,2650,0
|
||||
20250313,090300,1155400,2650,2650,2650,2650,0
|
||||
20250313,090200,1155400,2650,2650,2650,2650,0
|
||||
20250313,090100,1155400,2650,2650,2650,2650,0
|
||||
20250313,090000,1155400,2650,2650,2650,2650,436
|
||||
|
Reference in New Issue
Block a user