Update 2025-03-13 3595 candle_min
This commit is contained in:
753
357430/min/candle-20250313.csv
Normal file
753
357430/min/candle-20250313.csv
Normal file
@@ -0,0 +1,753 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,213100,141505661,1492,1492,1492,1492,657
|
||||
20250313,213000,141505661,1492,1492,1492,1492,0
|
||||
20250313,212900,141505661,1492,1492,1492,1492,0
|
||||
20250313,212800,141505661,1492,1492,1492,1492,0
|
||||
20250313,212700,141505661,1492,1492,1492,1492,0
|
||||
20250313,212600,141505661,1492,1492,1492,1492,0
|
||||
20250313,212500,141505661,1492,1492,1492,1492,0
|
||||
20250313,212400,141505661,1492,1492,1492,1492,0
|
||||
20250313,212300,141505661,1492,1492,1492,1492,0
|
||||
20250313,212200,141505661,1492,1492,1492,1492,0
|
||||
20250313,212100,141505661,1492,1492,1492,1492,0
|
||||
20250313,212000,141505661,1492,1492,1492,1492,0
|
||||
20250313,211900,141505661,1492,1492,1492,1492,0
|
||||
20250313,211800,141505661,1492,1492,1492,1492,0
|
||||
20250313,211700,141505661,1492,1492,1492,1492,0
|
||||
20250313,211600,141505661,1492,1492,1492,1492,0
|
||||
20250313,211500,141505661,1492,1492,1492,1492,0
|
||||
20250313,211400,141505661,1492,1492,1492,1492,0
|
||||
20250313,211300,141505661,1492,1492,1492,1492,0
|
||||
20250313,211200,141505661,1492,1492,1492,1492,0
|
||||
20250313,211100,141505661,1492,1492,1492,1492,0
|
||||
20250313,211000,141505661,1492,1492,1492,1492,0
|
||||
20250313,210900,141505661,1492,1492,1492,1492,0
|
||||
20250313,210800,141505661,1492,1492,1492,1492,0
|
||||
20250313,210700,141505661,1492,1492,1492,1492,0
|
||||
20250313,210600,141505661,1492,1492,1492,1492,0
|
||||
20250313,210500,141505661,1492,1492,1492,1492,0
|
||||
20250313,210400,141505661,1492,1492,1492,1492,0
|
||||
20250313,210300,141505661,1492,1492,1492,1492,0
|
||||
20250313,210200,141505661,1492,1492,1492,1492,0
|
||||
20250313,210100,141505661,1492,1492,1492,1492,657
|
||||
20250313,210000,141505661,1492,1492,1492,1492,0
|
||||
20250313,205900,141505661,1492,1492,1492,1492,0
|
||||
20250313,205800,141505661,1492,1492,1492,1492,0
|
||||
20250313,205700,141505661,1492,1492,1492,1492,0
|
||||
20250313,205600,141505661,1492,1492,1492,1492,0
|
||||
20250313,205500,141505661,1492,1492,1492,1492,0
|
||||
20250313,205400,141505661,1492,1492,1492,1492,0
|
||||
20250313,205300,141505661,1492,1492,1492,1492,0
|
||||
20250313,205200,141505661,1492,1492,1492,1492,0
|
||||
20250313,205100,141505661,1492,1492,1492,1492,0
|
||||
20250313,205000,141505661,1492,1492,1492,1492,0
|
||||
20250313,204900,141505661,1492,1492,1492,1492,0
|
||||
20250313,204800,141505661,1492,1492,1492,1492,0
|
||||
20250313,204700,141505661,1492,1492,1492,1492,0
|
||||
20250313,204600,141505661,1492,1492,1492,1492,0
|
||||
20250313,204500,141505661,1492,1492,1492,1492,0
|
||||
20250313,204400,141505661,1492,1492,1492,1492,0
|
||||
20250313,204300,141505661,1492,1492,1492,1492,0
|
||||
20250313,204200,141505661,1492,1492,1492,1492,0
|
||||
20250313,204100,141505661,1492,1492,1492,1492,0
|
||||
20250313,204000,141505661,1492,1492,1492,1492,0
|
||||
20250313,203900,141505661,1492,1492,1492,1492,0
|
||||
20250313,203800,141505661,1492,1492,1492,1492,0
|
||||
20250313,203700,141505661,1492,1492,1492,1492,0
|
||||
20250313,203600,141505661,1492,1492,1492,1492,0
|
||||
20250313,203500,141505661,1492,1492,1492,1492,0
|
||||
20250313,203400,141505661,1492,1492,1492,1492,0
|
||||
20250313,203300,141505661,1492,1492,1492,1492,0
|
||||
20250313,203200,141505661,1492,1492,1492,1492,0
|
||||
20250313,203100,141505661,1492,1492,1492,1492,657
|
||||
20250313,203000,141505661,1492,1492,1492,1492,0
|
||||
20250313,202900,141505661,1492,1492,1492,1492,0
|
||||
20250313,202800,141505661,1492,1492,1492,1492,0
|
||||
20250313,202700,141505661,1492,1492,1492,1492,0
|
||||
20250313,202600,141505661,1492,1492,1492,1492,0
|
||||
20250313,202500,141505661,1492,1492,1492,1492,0
|
||||
20250313,202400,141505661,1492,1492,1492,1492,0
|
||||
20250313,202300,141505661,1492,1492,1492,1492,0
|
||||
20250313,202200,141505661,1492,1492,1492,1492,0
|
||||
20250313,202100,141505661,1492,1492,1492,1492,0
|
||||
20250313,202000,141505661,1492,1492,1492,1492,0
|
||||
20250313,201900,141505661,1492,1492,1492,1492,0
|
||||
20250313,201800,141505661,1492,1492,1492,1492,0
|
||||
20250313,201700,141505661,1492,1492,1492,1492,0
|
||||
20250313,201600,141505661,1492,1492,1492,1492,0
|
||||
20250313,201500,141505661,1492,1492,1492,1492,0
|
||||
20250313,201400,141505661,1492,1492,1492,1492,0
|
||||
20250313,201300,141505661,1492,1492,1492,1492,0
|
||||
20250313,201200,141505661,1492,1492,1492,1492,0
|
||||
20250313,201100,141505661,1492,1492,1492,1492,0
|
||||
20250313,201000,141505661,1492,1492,1492,1492,0
|
||||
20250313,200900,141505661,1492,1492,1492,1492,0
|
||||
20250313,200800,141505661,1492,1492,1492,1492,0
|
||||
20250313,200700,141505661,1492,1492,1492,1492,0
|
||||
20250313,200600,141505661,1492,1492,1492,1492,0
|
||||
20250313,200500,141505661,1492,1492,1492,1492,0
|
||||
20250313,200400,141505661,1492,1492,1492,1492,0
|
||||
20250313,200300,141505661,1492,1492,1492,1492,0
|
||||
20250313,200200,141505661,1492,1492,1492,1492,0
|
||||
20250313,200100,141505661,1492,1492,1492,1492,657
|
||||
20250313,200000,141505661,1492,1492,1492,1492,0
|
||||
20250313,195900,141505661,1492,1492,1492,1492,0
|
||||
20250313,195800,141505661,1492,1492,1492,1492,0
|
||||
20250313,195700,141505661,1492,1492,1492,1492,0
|
||||
20250313,195600,141505661,1492,1492,1492,1492,0
|
||||
20250313,195500,141505661,1492,1492,1492,1492,0
|
||||
20250313,195400,141505661,1492,1492,1492,1492,0
|
||||
20250313,195300,141505661,1492,1492,1492,1492,0
|
||||
20250313,195200,141505661,1492,1492,1492,1492,0
|
||||
20250313,195100,141505661,1492,1492,1492,1492,0
|
||||
20250313,195000,141505661,1492,1492,1492,1492,0
|
||||
20250313,194900,141505661,1492,1492,1492,1492,0
|
||||
20250313,194800,141505661,1492,1492,1492,1492,0
|
||||
20250313,194700,141505661,1492,1492,1492,1492,0
|
||||
20250313,194600,141505661,1492,1492,1492,1492,0
|
||||
20250313,194500,141505661,1492,1492,1492,1492,0
|
||||
20250313,194400,141505661,1492,1492,1492,1492,0
|
||||
20250313,194300,141505661,1492,1492,1492,1492,0
|
||||
20250313,194200,141505661,1492,1492,1492,1492,0
|
||||
20250313,194100,141505661,1492,1492,1492,1492,0
|
||||
20250313,194000,141505661,1492,1492,1492,1492,0
|
||||
20250313,193900,141505661,1492,1492,1492,1492,0
|
||||
20250313,193800,141505661,1492,1492,1492,1492,0
|
||||
20250313,193700,141505661,1492,1492,1492,1492,0
|
||||
20250313,193600,141505661,1492,1492,1492,1492,0
|
||||
20250313,193500,141505661,1492,1492,1492,1492,0
|
||||
20250313,193400,141505661,1492,1492,1492,1492,0
|
||||
20250313,193300,141505661,1492,1492,1492,1492,0
|
||||
20250313,193200,141505661,1492,1492,1492,1492,0
|
||||
20250313,193100,141505661,1492,1492,1492,1492,657
|
||||
20250313,193000,141505661,1492,1492,1492,1492,0
|
||||
20250313,192900,141505661,1492,1492,1492,1492,0
|
||||
20250313,192800,141505661,1492,1492,1492,1492,0
|
||||
20250313,192700,141505661,1492,1492,1492,1492,0
|
||||
20250313,192600,141505661,1492,1492,1492,1492,0
|
||||
20250313,192500,141505661,1492,1492,1492,1492,0
|
||||
20250313,192400,141505661,1492,1492,1492,1492,0
|
||||
20250313,192300,141505661,1492,1492,1492,1492,0
|
||||
20250313,192200,141505661,1492,1492,1492,1492,0
|
||||
20250313,192100,141505661,1492,1492,1492,1492,0
|
||||
20250313,192000,141505661,1492,1492,1492,1492,0
|
||||
20250313,191900,141505661,1492,1492,1492,1492,0
|
||||
20250313,191800,141505661,1492,1492,1492,1492,0
|
||||
20250313,191700,141505661,1492,1492,1492,1492,0
|
||||
20250313,191600,141505661,1492,1492,1492,1492,0
|
||||
20250313,191500,141505661,1492,1492,1492,1492,0
|
||||
20250313,191400,141505661,1492,1492,1492,1492,0
|
||||
20250313,191300,141505661,1492,1492,1492,1492,0
|
||||
20250313,191200,141505661,1492,1492,1492,1492,0
|
||||
20250313,191100,141505661,1492,1492,1492,1492,0
|
||||
20250313,191000,141505661,1492,1492,1492,1492,0
|
||||
20250313,190900,141505661,1492,1492,1492,1492,0
|
||||
20250313,190800,141505661,1492,1492,1492,1492,0
|
||||
20250313,190700,141505661,1492,1492,1492,1492,0
|
||||
20250313,190600,141505661,1492,1492,1492,1492,0
|
||||
20250313,190500,141505661,1492,1492,1492,1492,0
|
||||
20250313,190400,141505661,1492,1492,1492,1492,0
|
||||
20250313,190300,141505661,1492,1492,1492,1492,0
|
||||
20250313,190200,141505661,1492,1492,1492,1492,0
|
||||
20250313,190100,141505661,1492,1492,1492,1492,657
|
||||
20250313,190000,141505661,1492,1492,1492,1492,0
|
||||
20250313,185900,141505661,1492,1492,1492,1492,0
|
||||
20250313,185800,141505661,1492,1492,1492,1492,0
|
||||
20250313,185700,141505661,1492,1492,1492,1492,0
|
||||
20250313,185600,141505661,1492,1492,1492,1492,0
|
||||
20250313,185500,141505661,1492,1492,1492,1492,0
|
||||
20250313,185400,141505661,1492,1492,1492,1492,0
|
||||
20250313,185300,141505661,1492,1492,1492,1492,0
|
||||
20250313,185200,141505661,1492,1492,1492,1492,0
|
||||
20250313,185100,141505661,1492,1492,1492,1492,0
|
||||
20250313,185000,141505661,1492,1492,1492,1492,0
|
||||
20250313,184900,141505661,1492,1492,1492,1492,0
|
||||
20250313,184800,141505661,1492,1492,1492,1492,0
|
||||
20250313,184700,141505661,1492,1492,1492,1492,0
|
||||
20250313,184600,141505661,1492,1492,1492,1492,0
|
||||
20250313,184500,141505661,1492,1492,1492,1492,0
|
||||
20250313,184400,141505661,1492,1492,1492,1492,0
|
||||
20250313,184300,141505661,1492,1492,1492,1492,0
|
||||
20250313,184200,141505661,1492,1492,1492,1492,0
|
||||
20250313,184100,141505661,1492,1492,1492,1492,0
|
||||
20250313,184000,141505661,1492,1492,1492,1492,0
|
||||
20250313,183900,141505661,1492,1492,1492,1492,0
|
||||
20250313,183800,141505661,1492,1492,1492,1492,0
|
||||
20250313,183700,141505661,1492,1492,1492,1492,0
|
||||
20250313,183600,141505661,1492,1492,1492,1492,0
|
||||
20250313,183500,141505661,1492,1492,1492,1492,0
|
||||
20250313,183400,141505661,1492,1492,1492,1492,0
|
||||
20250313,183300,141505661,1492,1492,1492,1492,0
|
||||
20250313,183200,141505661,1492,1492,1492,1492,0
|
||||
20250313,183100,141505661,1492,1492,1492,1492,657
|
||||
20250313,183000,141505661,1492,1492,1492,1492,0
|
||||
20250313,182900,141505661,1492,1492,1492,1492,0
|
||||
20250313,182800,141505661,1492,1492,1492,1492,0
|
||||
20250313,182700,141505661,1492,1492,1492,1492,0
|
||||
20250313,182600,141505661,1492,1492,1492,1492,0
|
||||
20250313,182500,141505661,1492,1492,1492,1492,0
|
||||
20250313,182400,141505661,1492,1492,1492,1492,0
|
||||
20250313,182300,141505661,1492,1492,1492,1492,0
|
||||
20250313,182200,141505661,1492,1492,1492,1492,0
|
||||
20250313,182100,141505661,1492,1492,1492,1492,0
|
||||
20250313,182000,141505661,1492,1492,1492,1492,0
|
||||
20250313,181900,141505661,1492,1492,1492,1492,0
|
||||
20250313,181800,141505661,1492,1492,1492,1492,0
|
||||
20250313,181700,141505661,1492,1492,1492,1492,0
|
||||
20250313,181600,141505661,1492,1492,1492,1492,0
|
||||
20250313,181500,141505661,1492,1492,1492,1492,0
|
||||
20250313,181400,141505661,1492,1492,1492,1492,0
|
||||
20250313,181300,141505661,1492,1492,1492,1492,0
|
||||
20250313,181200,141505661,1492,1492,1492,1492,0
|
||||
20250313,181100,141505661,1492,1492,1492,1492,0
|
||||
20250313,181000,141505661,1492,1492,1492,1492,0
|
||||
20250313,180900,141505661,1492,1492,1492,1492,0
|
||||
20250313,180800,141505661,1492,1492,1492,1492,0
|
||||
20250313,180700,141505661,1492,1492,1492,1492,0
|
||||
20250313,180600,141505661,1492,1492,1492,1492,0
|
||||
20250313,180500,141505661,1492,1492,1492,1492,0
|
||||
20250313,180400,141505661,1492,1492,1492,1492,0
|
||||
20250313,180300,141505661,1492,1492,1492,1492,0
|
||||
20250313,180200,141505661,1492,1492,1492,1492,0
|
||||
20250313,180100,141505661,1492,1492,1492,1492,657
|
||||
20250313,180000,141505661,1492,1492,1492,1492,0
|
||||
20250313,175900,141505661,1492,1492,1492,1492,0
|
||||
20250313,175800,141505661,1492,1492,1492,1492,0
|
||||
20250313,175700,141505661,1492,1492,1492,1492,0
|
||||
20250313,175600,141505661,1492,1492,1492,1492,0
|
||||
20250313,175500,141505661,1492,1492,1492,1492,0
|
||||
20250313,175400,141505661,1492,1492,1492,1492,0
|
||||
20250313,175300,141505661,1492,1492,1492,1492,0
|
||||
20250313,175200,141505661,1492,1492,1492,1492,0
|
||||
20250313,175100,141505661,1492,1492,1492,1492,0
|
||||
20250313,175000,141505661,1492,1492,1492,1492,0
|
||||
20250313,174900,141505661,1492,1492,1492,1492,0
|
||||
20250313,174800,141505661,1492,1492,1492,1492,0
|
||||
20250313,174700,141505661,1492,1492,1492,1492,0
|
||||
20250313,174600,141505661,1492,1492,1492,1492,0
|
||||
20250313,174500,141505661,1492,1492,1492,1492,0
|
||||
20250313,174400,141505661,1492,1492,1492,1492,0
|
||||
20250313,174300,141505661,1492,1492,1492,1492,0
|
||||
20250313,174200,141505661,1492,1492,1492,1492,0
|
||||
20250313,174100,141505661,1492,1492,1492,1492,0
|
||||
20250313,174000,141505661,1492,1492,1492,1492,0
|
||||
20250313,173900,141505661,1492,1492,1492,1492,0
|
||||
20250313,173800,141505661,1492,1492,1492,1492,0
|
||||
20250313,173700,141505661,1492,1492,1492,1492,0
|
||||
20250313,173600,141505661,1492,1492,1492,1492,0
|
||||
20250313,173500,141505661,1492,1492,1492,1492,0
|
||||
20250313,173400,141505661,1492,1492,1492,1492,0
|
||||
20250313,173300,141505661,1492,1492,1492,1492,0
|
||||
20250313,173200,141505661,1492,1492,1492,1492,0
|
||||
20250313,173100,141505661,1492,1492,1492,1492,657
|
||||
20250313,173000,141505661,1492,1492,1492,1492,0
|
||||
20250313,172900,141505661,1492,1492,1492,1492,0
|
||||
20250313,172800,141505661,1492,1492,1492,1492,0
|
||||
20250313,172700,141505661,1492,1492,1492,1492,0
|
||||
20250313,172600,141505661,1492,1492,1492,1492,0
|
||||
20250313,172500,141505661,1492,1492,1492,1492,0
|
||||
20250313,172400,141505661,1492,1492,1492,1492,0
|
||||
20250313,172300,141505661,1492,1492,1492,1492,0
|
||||
20250313,172200,141505661,1492,1492,1492,1492,0
|
||||
20250313,172100,141505661,1492,1492,1492,1492,0
|
||||
20250313,172000,141505661,1492,1492,1492,1492,0
|
||||
20250313,171900,141505661,1492,1492,1492,1492,0
|
||||
20250313,171800,141505661,1492,1492,1492,1492,0
|
||||
20250313,171700,141505661,1492,1492,1492,1492,0
|
||||
20250313,171600,141505661,1492,1492,1492,1492,0
|
||||
20250313,171500,141505661,1492,1492,1492,1492,0
|
||||
20250313,171400,141505661,1492,1492,1492,1492,0
|
||||
20250313,171300,141505661,1492,1492,1492,1492,0
|
||||
20250313,171200,141505661,1492,1492,1492,1492,0
|
||||
20250313,171100,141505661,1492,1492,1492,1492,0
|
||||
20250313,171000,141505661,1492,1492,1492,1492,0
|
||||
20250313,170900,141505661,1492,1492,1492,1492,0
|
||||
20250313,170800,141505661,1492,1492,1492,1492,0
|
||||
20250313,170700,141505661,1492,1492,1492,1492,0
|
||||
20250313,170600,141505661,1492,1492,1492,1492,0
|
||||
20250313,170500,141505661,1492,1492,1492,1492,0
|
||||
20250313,170400,141505661,1492,1492,1492,1492,0
|
||||
20250313,170300,141505661,1492,1492,1492,1492,0
|
||||
20250313,170200,141505661,1492,1492,1492,1492,0
|
||||
20250313,170100,141505661,1492,1492,1492,1492,657
|
||||
20250313,170000,141505661,1492,1492,1492,1492,0
|
||||
20250313,165900,141505661,1492,1492,1492,1492,0
|
||||
20250313,165800,141505661,1492,1492,1492,1492,0
|
||||
20250313,165700,141505661,1492,1492,1492,1492,0
|
||||
20250313,165600,141505661,1492,1492,1492,1492,0
|
||||
20250313,165500,141505661,1492,1492,1492,1492,0
|
||||
20250313,165400,141505661,1492,1492,1492,1492,0
|
||||
20250313,165300,141505661,1492,1492,1492,1492,0
|
||||
20250313,165200,141505661,1492,1492,1492,1492,0
|
||||
20250313,165100,141505661,1492,1492,1492,1492,0
|
||||
20250313,165000,141505661,1492,1492,1492,1492,0
|
||||
20250313,164900,141505661,1492,1492,1492,1492,0
|
||||
20250313,164800,141505661,1492,1492,1492,1492,0
|
||||
20250313,164700,141505661,1492,1492,1492,1492,0
|
||||
20250313,164600,141505661,1492,1492,1492,1492,0
|
||||
20250313,164500,141505661,1492,1492,1492,1492,0
|
||||
20250313,164400,141505661,1492,1492,1492,1492,0
|
||||
20250313,164300,141505661,1492,1492,1492,1492,0
|
||||
20250313,164200,141505661,1492,1492,1492,1492,0
|
||||
20250313,164100,141505661,1492,1492,1492,1492,0
|
||||
20250313,164000,141505661,1492,1492,1492,1492,0
|
||||
20250313,163900,141505661,1492,1492,1492,1492,0
|
||||
20250313,163800,141505661,1492,1492,1492,1492,0
|
||||
20250313,163700,141505661,1492,1492,1492,1492,0
|
||||
20250313,163600,141505661,1492,1492,1492,1492,0
|
||||
20250313,163500,141505661,1492,1492,1492,1492,0
|
||||
20250313,163400,141505661,1492,1492,1492,1492,0
|
||||
20250313,163300,141505661,1492,1492,1492,1492,0
|
||||
20250313,163200,141505661,1492,1492,1492,1492,0
|
||||
20250313,163100,141505661,1492,1492,1492,1492,657
|
||||
20250313,163000,141505661,1492,1492,1492,1492,0
|
||||
20250313,162900,141505661,1492,1492,1492,1492,0
|
||||
20250313,162800,141505661,1492,1492,1492,1492,0
|
||||
20250313,162700,141505661,1492,1492,1492,1492,0
|
||||
20250313,162600,141505661,1492,1492,1492,1492,0
|
||||
20250313,162500,141505661,1492,1492,1492,1492,0
|
||||
20250313,162400,141505661,1492,1492,1492,1492,0
|
||||
20250313,162300,141505661,1492,1492,1492,1492,0
|
||||
20250313,162200,141505661,1492,1492,1492,1492,0
|
||||
20250313,162100,141505661,1492,1492,1492,1492,0
|
||||
20250313,162000,141505661,1492,1492,1492,1492,0
|
||||
20250313,161900,141505661,1492,1492,1492,1492,0
|
||||
20250313,161800,141505661,1492,1492,1492,1492,0
|
||||
20250313,161700,141505661,1492,1492,1492,1492,0
|
||||
20250313,161600,141505661,1492,1492,1492,1492,0
|
||||
20250313,161500,141505661,1492,1492,1492,1492,0
|
||||
20250313,161400,141505661,1492,1492,1492,1492,0
|
||||
20250313,161300,141505661,1492,1492,1492,1492,0
|
||||
20250313,161200,141505661,1492,1492,1492,1492,0
|
||||
20250313,161100,141505661,1492,1492,1492,1492,0
|
||||
20250313,161000,141505661,1492,1492,1492,1492,0
|
||||
20250313,160900,141505661,1492,1492,1492,1492,0
|
||||
20250313,160800,141505661,1492,1492,1492,1492,0
|
||||
20250313,160700,141505661,1492,1492,1492,1492,0
|
||||
20250313,160600,141505661,1492,1492,1492,1492,0
|
||||
20250313,160500,141505661,1492,1492,1492,1492,0
|
||||
20250313,160400,141505661,1492,1492,1492,1492,0
|
||||
20250313,160300,141505661,1492,1492,1492,1492,0
|
||||
20250313,160200,141505661,1492,1492,1492,1492,0
|
||||
20250313,160100,141505661,1492,1492,1492,1492,657
|
||||
20250313,160000,141505661,1492,1492,1492,1492,0
|
||||
20250313,155900,141505661,1492,1492,1492,1492,0
|
||||
20250313,155800,141505661,1492,1492,1492,1492,0
|
||||
20250313,155700,141505661,1492,1492,1492,1492,0
|
||||
20250313,155600,141505661,1492,1492,1492,1492,0
|
||||
20250313,155500,141505661,1492,1492,1492,1492,0
|
||||
20250313,155400,141505661,1492,1492,1492,1492,0
|
||||
20250313,155300,141505661,1492,1492,1492,1492,0
|
||||
20250313,155200,141505661,1492,1492,1492,1492,0
|
||||
20250313,155100,141505661,1492,1492,1492,1492,0
|
||||
20250313,155000,141505661,1492,1492,1492,1492,0
|
||||
20250313,154900,141505661,1492,1492,1492,1492,0
|
||||
20250313,154800,141505661,1492,1492,1492,1492,0
|
||||
20250313,154700,141505661,1492,1492,1492,1492,0
|
||||
20250313,154600,141505661,1492,1492,1492,1492,0
|
||||
20250313,154500,141505661,1492,1492,1492,1492,0
|
||||
20250313,154400,141505661,1492,1492,1492,1492,0
|
||||
20250313,154300,141505661,1492,1492,1492,1492,0
|
||||
20250313,154200,141505661,1492,1492,1492,1492,0
|
||||
20250313,154100,141505661,1492,1492,1492,1492,0
|
||||
20250313,154000,141505661,1492,1492,1492,1492,0
|
||||
20250313,153900,141505661,1492,1492,1492,1492,0
|
||||
20250313,153800,141505661,1492,1492,1492,1492,0
|
||||
20250313,153700,141505661,1492,1492,1492,1492,0
|
||||
20250313,153600,141505661,1492,1492,1492,1492,0
|
||||
20250313,153500,141505661,1492,1492,1492,1492,0
|
||||
20250313,153400,141505661,1492,1492,1492,1492,0
|
||||
20250313,153300,141505661,1492,1492,1492,1492,0
|
||||
20250313,153200,141505661,1492,1492,1492,1492,0
|
||||
20250313,153100,141505661,1492,1492,1492,1492,657
|
||||
20250313,153000,141505661,1492,1492,1492,1492,657
|
||||
20250313,152900,140525417,1491,1491,1491,1491,0
|
||||
20250313,152800,140525417,1491,1491,1491,1491,0
|
||||
20250313,152700,140525417,1491,1491,1491,1491,0
|
||||
20250313,152600,140525417,1491,1491,1491,1491,0
|
||||
20250313,152500,140525417,1491,1491,1491,1491,0
|
||||
20250313,152400,140525417,1491,1491,1491,1491,0
|
||||
20250313,152300,140525417,1491,1491,1491,1491,0
|
||||
20250313,152200,140525417,1491,1491,1491,1491,0
|
||||
20250313,152100,140525417,1491,1491,1491,1491,0
|
||||
20250313,152000,140525417,1491,1491,1491,1491,0
|
||||
20250313,151900,140525417,1491,1491,1491,1491,0
|
||||
20250313,151800,140525417,1491,1491,1491,1491,0
|
||||
20250313,151700,140525417,1491,1491,1491,1491,0
|
||||
20250313,151600,140525417,1491,1491,1491,1491,183
|
||||
20250313,151500,140252564,1491,1491,1491,1491,0
|
||||
20250313,151400,140252564,1491,1491,1491,1491,129
|
||||
20250313,151300,140060225,1491,1492,1492,1491,192
|
||||
20250313,151200,139773943,1491,1491,1491,1491,126
|
||||
20250313,151100,139586077,1491,1492,1492,1491,224
|
||||
20250313,151000,139251875,1492,1492,1492,1492,0
|
||||
20250313,150900,139251875,1492,1492,1492,1492,462
|
||||
20250313,150800,138562571,1491,1491,1491,1491,236
|
||||
20250313,150700,138210695,1491,1491,1491,1491,159
|
||||
20250313,150600,137973626,1492,1492,1492,1492,0
|
||||
20250313,150500,137973626,1492,1492,1492,1492,38
|
||||
20250313,150400,137916930,1492,1492,1492,1492,340
|
||||
20250313,150300,137409650,1492,1492,1492,1492,178
|
||||
20250313,150200,137144074,1491,1491,1491,1491,6
|
||||
20250313,150100,137135128,1492,1492,1492,1492,200
|
||||
20250313,150000,136836728,1491,1491,1491,1491,190
|
||||
20250313,145900,136553438,1491,1491,1491,1491,0
|
||||
20250313,145800,136553438,1491,1491,1491,1491,161
|
||||
20250313,145700,136313387,1492,1492,1492,1492,287
|
||||
20250313,145600,135885183,1492,1492,1492,1492,187
|
||||
20250313,145500,135606179,1494,1494,1494,1494,0
|
||||
20250313,145400,135606179,1494,1491,1494,1491,92
|
||||
20250313,145300,135469004,1491,1491,1491,1491,6
|
||||
20250313,145200,135460058,1491,1491,1491,1491,177
|
||||
20250313,145100,135196151,1491,1491,1491,1491,202
|
||||
20250313,145000,134894969,1491,1491,1491,1491,177
|
||||
20250313,144900,134631062,1491,1492,1492,1491,148
|
||||
20250313,144800,134410355,1491,1491,1491,1491,232
|
||||
20250313,144700,134064443,1491,1492,1492,1491,16
|
||||
20250313,144600,134040577,1491,1491,1491,1491,97
|
||||
20250313,144500,133895950,1491,1491,1491,1491,215
|
||||
20250313,144400,133575385,1491,1492,1492,1491,379
|
||||
20250313,144300,133010094,1491,1491,1491,1491,230
|
||||
20250313,144200,132667164,1491,1491,1491,1491,6
|
||||
20250313,144100,132658218,1492,1492,1492,1492,2
|
||||
20250313,144000,132655234,1492,1492,1492,1492,301
|
||||
20250313,143900,132206142,1491,1491,1491,1491,433
|
||||
20250313,143800,131560539,1491,1492,1492,1491,741
|
||||
20250313,143700,130454973,1494,1494,1494,1494,0
|
||||
20250313,143600,130454973,1494,1492,1494,1492,7
|
||||
20250313,143500,130444527,1494,1495,1495,1494,2
|
||||
20250313,143400,130441538,1492,1492,1492,1492,261
|
||||
20250313,143300,130052126,1491,1491,1491,1491,156
|
||||
20250313,143200,129819530,1491,1491,1491,1491,214
|
||||
20250313,143100,129500456,1491,1491,1491,1491,6
|
||||
20250313,143000,129491510,1492,1492,1492,1492,100
|
||||
20250313,142900,129342310,1492,1491,1492,1491,228
|
||||
20250313,142800,129002361,1491,1491,1491,1491,141
|
||||
20250313,142700,128792130,1491,1491,1491,1491,104
|
||||
20250313,142600,128637066,1491,1491,1491,1491,85
|
||||
20250313,142500,128510331,1491,1491,1491,1491,6
|
||||
20250313,142400,128501385,1491,1491,1491,1491,105
|
||||
20250313,142300,128344830,1491,1491,1491,1491,345
|
||||
20250313,142200,127830435,1491,1491,1491,1491,135
|
||||
20250313,142100,127629150,1491,1491,1491,1491,99
|
||||
20250313,142000,127481541,1491,1491,1491,1491,2006
|
||||
20250313,141900,124490595,1492,1492,1492,1492,205
|
||||
20250313,141800,124184735,1492,1492,1492,1492,1
|
||||
20250313,141700,124183243,1491,1491,1491,1491,221
|
||||
20250313,141600,123853732,1491,1491,1491,1491,168
|
||||
20250313,141500,123603244,1492,1492,1492,1491,2154
|
||||
20250313,141400,120391591,1492,1492,1492,1492,200
|
||||
20250313,141300,120093191,1491,1492,1492,1491,35
|
||||
20250313,141200,120041005,1492,1492,1492,1492,23
|
||||
20250313,141100,120006689,1491,1491,1492,1491,193
|
||||
20250313,141000,119718925,1491,1491,1491,1491,140
|
||||
20250313,140900,119510185,1491,1492,1492,1491,151
|
||||
20250313,140800,119284899,1492,1492,1492,1492,0
|
||||
20250313,140700,119284899,1492,1494,1494,1492,8393
|
||||
20250313,140600,106754862,1495,1495,1495,1495,132
|
||||
20250313,140500,106557522,1495,1494,1495,1494,208
|
||||
20250313,140400,106246568,1495,1496,1496,1495,72
|
||||
20250313,140300,106138878,1495,1494,1495,1494,863
|
||||
20250313,140200,104848914,1494,1494,1494,1494,6
|
||||
20250313,140100,104839950,1495,1494,1495,1494,962
|
||||
20250313,140000,103402064,1494,1494,1494,1494,184
|
||||
20250313,135900,103127168,1494,1494,1494,1494,105
|
||||
20250313,135800,102970298,1494,1494,1494,1494,154
|
||||
20250313,135700,102740222,1495,1495,1495,1495,1
|
||||
20250313,135600,102738727,1494,1494,1494,1494,228
|
||||
20250313,135500,102398095,1494,1494,1494,1494,387
|
||||
20250313,135400,101819917,1494,1494,1495,1494,119
|
||||
20250313,135300,101642086,1494,1494,1494,1494,352
|
||||
20250313,135200,101116198,1494,1494,1494,1494,242
|
||||
20250313,135100,100754650,1495,1494,1495,1494,7
|
||||
20250313,135000,100744191,1494,1494,1494,1494,86
|
||||
20250313,134900,100615707,1495,1495,1495,1495,100
|
||||
20250313,134800,100466207,1495,1495,1495,1495,1204
|
||||
20250313,134700,98666227,1496,1495,1496,1495,164
|
||||
20250313,134600,98420947,1496,1496,1496,1496,100
|
||||
20250313,134500,98271347,1495,1495,1495,1495,179
|
||||
20250313,134400,98003742,1496,1496,1496,1496,0
|
||||
20250313,134300,98003742,1496,1496,1496,1496,12
|
||||
20250313,134200,97985790,1495,1495,1495,1495,134
|
||||
20250313,134100,97785460,1495,1495,1495,1495,208
|
||||
20250313,134000,97474500,1495,1495,1495,1495,6
|
||||
20250313,133900,97465530,1495,1495,1495,1495,145
|
||||
20250313,133800,97248755,1495,1495,1495,1495,93
|
||||
20250313,133700,97109720,1495,1495,1495,1495,171
|
||||
20250313,133600,96854075,1495,1495,1495,1495,228
|
||||
20250313,133500,96513215,1495,1495,1495,1495,124
|
||||
20250313,133400,96327835,1495,1495,1495,1495,6
|
||||
20250313,133300,96318865,1495,1497,1497,1495,4861
|
||||
20250313,133200,89046954,1497,1497,1497,1497,202
|
||||
20250313,133100,88744560,1497,1497,1497,1497,245
|
||||
20250313,133000,88377795,1497,1497,1497,1497,114
|
||||
20250313,132900,88207137,1497,1497,1497,1497,6
|
||||
20250313,132800,88198155,1497,1497,1497,1497,207
|
||||
20250313,132700,87888276,1497,1497,1497,1497,182
|
||||
20250313,132600,87615822,1497,1497,1497,1497,226
|
||||
20250313,132500,87277500,1497,1497,1497,1497,208
|
||||
20250313,132400,86966124,1497,1497,1497,1497,158
|
||||
20250313,132300,86729598,1497,1497,1497,1497,6
|
||||
20250313,132200,86720616,1497,1497,1497,1497,432
|
||||
20250313,132100,86073912,1497,1497,1497,1497,176
|
||||
20250313,132000,85810440,1497,1497,1497,1497,221
|
||||
20250313,131900,85479603,1497,1497,1497,1497,124
|
||||
20250313,131800,85293975,1498,1497,1498,1497,8
|
||||
20250313,131700,85281997,1497,1497,1497,1497,215
|
||||
20250313,131600,84960142,1497,1497,1497,1497,235
|
||||
20250313,131500,84608347,1498,1498,1498,1498,4
|
||||
20250313,131400,84602355,1497,1497,1497,1497,233
|
||||
20250313,131300,84253554,1498,1498,1498,1498,7
|
||||
20250313,131200,84243068,1497,1497,1497,1497,0
|
||||
20250313,131100,84243068,1497,1497,1497,1497,120
|
||||
20250313,131000,84063428,1497,1497,1497,1497,244
|
||||
20250313,130900,83698160,1497,1497,1497,1497,180
|
||||
20250313,130800,83428700,1497,1497,1497,1497,128
|
||||
20250313,130700,83237084,1497,1498,1498,1497,128
|
||||
20250313,130600,83045346,1498,1498,1498,1498,0
|
||||
20250313,130500,83045346,1498,1497,1498,1497,107
|
||||
20250313,130400,82885164,1497,1497,1497,1497,125
|
||||
20250313,130300,82698039,1497,1497,1497,1497,206
|
||||
20250313,130200,82389657,1497,1497,1497,1497,168
|
||||
20250313,130100,82138161,1497,1497,1497,1497,0
|
||||
20250313,130000,82138161,1497,1498,1498,1497,311
|
||||
20250313,125900,81672499,1498,1498,1498,1498,90
|
||||
20250313,125800,81537679,1497,1497,1497,1497,111
|
||||
20250313,125700,81371512,1497,1497,1497,1497,133
|
||||
20250313,125600,81172411,1497,1497,1497,1497,220
|
||||
20250313,125500,80843071,1497,1497,1497,1497,0
|
||||
20250313,125400,80843071,1497,1498,1498,1497,396
|
||||
20250313,125300,80250113,1498,1498,1498,1498,0
|
||||
20250313,125200,80250113,1498,1498,1498,1498,141
|
||||
20250313,125100,80038895,1498,1500,1500,1498,3
|
||||
20250313,125000,80034397,1500,1497,1500,1497,102
|
||||
20250313,124900,79881700,1497,1497,1497,1497,6
|
||||
20250313,124800,79872718,1497,1497,1497,1497,106
|
||||
20250313,124700,79714036,1497,1497,1497,1497,113
|
||||
20250313,124600,79544875,1498,1498,1498,1498,190
|
||||
20250313,124500,79260255,1498,1498,1498,1498,226
|
||||
20250313,124400,78921707,1498,1498,1498,1498,0
|
||||
20250313,124300,78921707,1498,1498,1498,1498,216
|
||||
20250313,124200,78598139,1498,1499,1499,1498,175
|
||||
20250313,124100,78335984,1498,1499,1499,1498,768
|
||||
20250313,124000,77185117,1499,1498,1499,1498,505
|
||||
20250313,123900,76428363,1498,1498,1498,1498,91
|
||||
20250313,123800,76292045,1498,1498,1498,1498,6
|
||||
20250313,123700,76283057,1499,1499,1499,1499,69
|
||||
20250313,123600,76179626,1499,1499,1499,1499,236
|
||||
20250313,123500,75825862,1499,1499,1499,1499,186
|
||||
20250313,123400,75547048,1499,1499,1499,1499,650
|
||||
20250313,123300,74572698,1500,1500,1500,1500,9
|
||||
20250313,123200,74559198,1500,1500,1500,1500,2660
|
||||
20250313,123100,70569198,1500,1500,1500,1500,157
|
||||
20250313,123000,70333698,1500,1500,1500,1500,85
|
||||
20250313,122900,70206198,1500,1500,1500,1500,206
|
||||
20250313,122800,69897198,1500,1500,1500,1500,176
|
||||
20250313,122700,69633198,1500,1500,1500,1500,6
|
||||
20250313,122600,69624198,1500,1500,1500,1500,286
|
||||
20250313,122500,69195198,1500,1500,1500,1500,195
|
||||
20250313,122400,68902698,1500,1500,1500,1500,145
|
||||
20250313,122300,68685198,1500,1500,1500,1500,283
|
||||
20250313,122200,68260698,1500,1500,1500,1500,209
|
||||
20250313,122100,67947198,1500,1500,1500,1500,0
|
||||
20250313,122000,67947198,1500,1500,1500,1500,115
|
||||
20250313,121900,67774698,1500,1500,1500,1500,493
|
||||
20250313,121800,67035198,1500,1500,1500,1500,166
|
||||
20250313,121700,66786198,1500,1500,1500,1500,236
|
||||
20250313,121600,66432198,1500,1500,1500,1500,85
|
||||
20250313,121500,66304698,1501,1501,1501,1501,134
|
||||
20250313,121400,66103564,1500,1500,1500,1500,117
|
||||
20250313,121300,65928064,1500,1500,1500,1500,323
|
||||
20250313,121200,65443564,1500,1500,1500,1500,163
|
||||
20250313,121100,65199064,1501,1500,1501,1500,148
|
||||
20250313,121000,64977054,1500,1500,1500,1500,58
|
||||
20250313,120900,64890054,1500,1500,1500,1500,367
|
||||
20250313,120800,64339554,1500,1501,1501,1500,7504
|
||||
20250313,120700,53076860,1501,1501,1501,1501,125
|
||||
20250313,120600,52889235,1501,1502,1502,1501,83
|
||||
20250313,120500,52764651,1501,1501,1501,1501,6
|
||||
20250313,120400,52755645,1501,1501,1501,1501,166
|
||||
20250313,120300,52506479,1501,1501,1501,1501,259
|
||||
20250313,120200,52117720,1501,1501,1501,1501,92
|
||||
20250313,120100,51979628,1501,1501,1501,1501,158
|
||||
20250313,120000,51742470,1501,1501,1501,1501,204
|
||||
20250313,115900,51436266,1501,1501,1501,1501,0
|
||||
20250313,115800,51436266,1501,1501,1501,1501,130
|
||||
20250313,115700,51241136,1501,1501,1501,1501,205
|
||||
20250313,115600,50933431,1501,1501,1501,1501,235
|
||||
20250313,115500,50580696,1501,1501,1501,1501,327
|
||||
20250313,115400,50089869,1500,1500,1500,1500,231
|
||||
20250313,115300,49743369,1500,1500,1500,1500,54
|
||||
20250313,115200,49662369,1500,1500,1500,1500,290
|
||||
20250313,115100,49227369,1500,1501,1501,1500,797
|
||||
20250313,115000,48031252,1501,1501,1501,1501,293
|
||||
20250313,114900,47591459,1501,1501,1501,1501,92
|
||||
20250313,114800,47453367,1501,1501,1501,1501,0
|
||||
20250313,114700,47453367,1501,1501,1501,1501,320
|
||||
20250313,114600,46973047,1501,1501,1501,1501,117
|
||||
20250313,114500,46797430,1501,1501,1501,1501,174
|
||||
20250313,114400,46536256,1501,1501,1501,1501,220
|
||||
20250313,114300,46206036,1502,1501,1502,1501,175
|
||||
20250313,114200,45943311,1501,1501,1501,1501,0
|
||||
20250313,114100,45943311,1501,1501,1501,1501,194
|
||||
20250313,114000,45652117,1502,1502,1502,1502,164
|
||||
20250313,113900,45405789,1502,1502,1502,1502,518
|
||||
20250313,113800,44627753,1502,1502,1502,1502,318
|
||||
20250313,113700,44150117,1502,1501,1502,1501,315
|
||||
20250313,113600,43677300,1501,1502,1502,1501,9
|
||||
20250313,113500,43663788,1502,1502,1502,1502,60
|
||||
20250313,113400,43573668,1502,1502,1502,1502,146
|
||||
20250313,113300,43354376,1503,1503,1503,1503,398
|
||||
20250313,113200,42756182,1503,1503,1503,1503,383
|
||||
20250313,113100,42180533,1503,1503,1503,1503,0
|
||||
20250313,113000,42180533,1503,1503,1503,1503,272
|
||||
20250313,112900,41771717,1504,1504,1504,1504,0
|
||||
20250313,112800,41771717,1504,1504,1504,1504,1
|
||||
20250313,112700,41770213,1503,1504,1504,1503,357
|
||||
20250313,112600,41233291,1504,1504,1504,1504,146
|
||||
20250313,112500,41013707,1504,1504,1504,1504,5
|
||||
20250313,112400,41006187,1504,1504,1504,1504,212
|
||||
20250313,112300,40687339,1504,1504,1504,1504,128
|
||||
20250313,112200,40494827,1504,1504,1504,1504,121
|
||||
20250313,112100,40312843,1504,1504,1504,1504,396
|
||||
20250313,112000,39717259,1504,1504,1504,1504,0
|
||||
20250313,111900,39717259,1504,1504,1504,1504,129
|
||||
20250313,111800,39523243,1504,1504,1504,1504,149
|
||||
20250313,111700,39299147,1504,1504,1504,1504,257
|
||||
20250313,111600,38912619,1505,1504,1505,1504,407
|
||||
20250313,111500,38300490,1504,1504,1504,1504,162
|
||||
20250313,111400,38056842,1504,1504,1504,1504,96
|
||||
20250313,111300,37912458,1505,1505,1505,1505,0
|
||||
20250313,111200,37912458,1505,1505,1505,1505,37
|
||||
20250313,111100,37856773,1505,1505,1505,1505,212
|
||||
20250313,111000,37537713,1505,1505,1506,1505,446
|
||||
20250313,110900,36866432,1504,1504,1504,1504,241
|
||||
20250313,110800,36503968,1504,1504,1504,1504,90
|
||||
20250313,110700,36368608,1504,1505,1505,1504,15
|
||||
20250313,110600,36346039,1505,1505,1505,1505,82
|
||||
20250313,110500,36222629,1504,1504,1505,1504,208
|
||||
20250313,110400,35909707,1504,1504,1504,1504,1973
|
||||
20250313,110300,32942315,1504,1504,1504,1504,246
|
||||
20250313,110200,32572331,1504,1504,1504,1504,151
|
||||
20250313,110100,32345227,1504,1504,1504,1504,265
|
||||
20250313,110000,31946667,1504,1504,1504,1504,155
|
||||
20250313,105900,31713547,1504,1504,1504,1504,211
|
||||
20250313,105800,31396203,1504,1504,1504,1504,434
|
||||
20250313,105700,30743467,1504,1504,1504,1504,0
|
||||
20250313,105600,30743467,1504,1504,1504,1504,215
|
||||
20250313,105500,30420107,1504,1504,1504,1504,238
|
||||
20250313,105400,30062155,1504,1505,1505,1504,309
|
||||
20250313,105300,29597116,1505,1505,1505,1505,0
|
||||
20250313,105200,29597116,1505,1504,1505,1504,86
|
||||
20250313,105100,29467692,1505,1505,1505,1505,107
|
||||
20250313,105000,29306657,1504,1504,1504,1504,238
|
||||
20250313,104900,28948705,1504,1504,1504,1504,219
|
||||
20250313,104800,28619329,1504,1504,1504,1504,198
|
||||
20250313,104700,28321537,1504,1504,1504,1504,104
|
||||
20250313,104600,28165121,1504,1504,1504,1504,0
|
||||
20250313,104500,28165121,1504,1504,1504,1504,238
|
||||
20250313,104400,27807169,1504,1504,1504,1504,224
|
||||
20250313,104300,27470273,1504,1504,1504,1504,163
|
||||
20250313,104200,27225121,1504,1504,1504,1504,187
|
||||
20250313,104100,26943873,1504,1504,1505,1504,397
|
||||
20250313,104000,26346705,1504,1504,1504,1504,0
|
||||
20250313,103900,26346705,1504,1504,1504,1504,188
|
||||
20250313,103800,26063953,1504,1505,1505,1504,451
|
||||
20250313,103700,25385288,1505,1505,1505,1505,268
|
||||
20250313,103600,24981948,1505,1505,1505,1505,241
|
||||
20250313,103500,24619243,1505,1505,1505,1505,90
|
||||
20250313,103400,24483793,1506,1506,1506,1506,10
|
||||
20250313,103300,24468733,1506,1506,1506,1506,29
|
||||
20250313,103200,24425059,1505,1505,1505,1505,267
|
||||
20250313,103100,24023224,1505,1505,1505,1505,214
|
||||
20250313,103000,23701154,1505,1505,1505,1505,88
|
||||
20250313,102900,23568714,1505,1505,1505,1505,0
|
||||
20250313,102800,23568714,1505,1505,1505,1505,268
|
||||
20250313,102700,23165374,1505,1505,1505,1505,190
|
||||
20250313,102600,22879424,1505,1505,1505,1505,147
|
||||
20250313,102500,22658189,1505,1505,1505,1505,277
|
||||
20250313,102400,22241304,1505,1505,1505,1505,182
|
||||
20250313,102300,21967394,1505,1505,1505,1505,0
|
||||
20250313,102200,21967394,1505,1505,1505,1505,285
|
||||
20250313,102100,21538469,1505,1505,1505,1505,147
|
||||
20250313,102000,21317234,1505,1505,1505,1505,104
|
||||
20250313,101900,21160714,1505,1505,1505,1505,129
|
||||
20250313,101800,20966569,1505,1505,1505,1505,0
|
||||
20250313,101700,20966569,1505,1505,1505,1505,206
|
||||
20250313,101600,20656539,1505,1505,1505,1505,442
|
||||
20250313,101500,19991329,1505,1505,1505,1505,510
|
||||
20250313,101400,19223779,1505,1505,1505,1505,84
|
||||
20250313,101300,19097359,1506,1506,1506,1506,0
|
||||
20250313,101200,19097359,1506,1505,1506,1505,98
|
||||
20250313,101100,18949861,1506,1506,1506,1506,0
|
||||
20250313,101000,18949861,1506,1506,1506,1506,39
|
||||
20250313,100900,18891127,1506,1506,1506,1506,278
|
||||
20250313,100800,18472459,1506,1506,1506,1506,139
|
||||
20250313,100700,18263125,1506,1506,1506,1506,245
|
||||
20250313,100600,17894155,1506,1506,1506,1506,90
|
||||
20250313,100500,17758615,1506,1506,1506,1506,224
|
||||
20250313,100400,17421271,1505,1505,1505,1505,233
|
||||
20250313,100300,17070606,1505,1505,1505,1505,228
|
||||
20250313,100200,16727466,1505,1506,1506,1505,252
|
||||
20250313,100100,16348010,1506,1505,1506,1505,351
|
||||
20250313,100000,15819607,1505,1505,1505,1505,0
|
||||
20250313,095900,15819607,1505,1505,1505,1505,238
|
||||
20250313,095800,15461417,1505,1505,1505,1505,200
|
||||
20250313,095700,15160417,1506,1506,1506,1506,116
|
||||
20250313,095600,14985721,1506,1505,1506,1505,664
|
||||
20250313,095500,13986400,1505,1505,1505,1505,614
|
||||
20250313,095400,13062330,1505,1505,1505,1505,2
|
||||
20250313,095300,13059320,1505,1506,1506,1505,1899
|
||||
20250313,095200,10199700,1506,1506,1506,1506,90
|
||||
20250313,095100,10064160,1509,1509,1509,1509,0
|
||||
20250313,095000,10064160,1509,1509,1509,1509,0
|
||||
20250313,094900,10064160,1509,1509,1509,1509,0
|
||||
20250313,094800,10064160,1509,1509,1509,1509,0
|
||||
20250313,094700,10064160,1509,1509,1509,1509,0
|
||||
20250313,094600,10064160,1509,1506,1509,1506,172
|
||||
20250313,094500,9805095,1506,1506,1506,1506,148
|
||||
20250313,094400,9582207,1506,1506,1506,1506,125
|
||||
20250313,094300,9393957,1506,1506,1506,1506,218
|
||||
20250313,094200,9065649,1506,1506,1506,1506,0
|
||||
20250313,094100,9065649,1506,1506,1506,1506,186
|
||||
20250313,094000,8785533,1506,1506,1506,1506,322
|
||||
20250313,093900,8300601,1506,1506,1506,1506,183
|
||||
20250313,093800,8025003,1507,1506,1507,1506,221
|
||||
20250313,093700,7692167,1508,1508,1508,1508,0
|
||||
20250313,093600,7692167,1508,1508,1508,1508,33
|
||||
20250313,093500,7642403,1509,1509,1509,1509,0
|
||||
20250313,093400,7642403,1509,1505,1509,1505,385
|
||||
20250313,093300,7062970,1506,1505,1506,1505,320
|
||||
20250313,093200,6581369,1505,1505,1505,1505,249
|
||||
20250313,093100,6206624,1506,1506,1506,1506,11
|
||||
20250313,093000,6190058,1505,1505,1505,1505,0
|
||||
20250313,092900,6190058,1505,1505,1505,1505,0
|
||||
20250313,092800,6190058,1505,1505,1505,1505,192
|
||||
20250313,092700,5901098,1505,1505,1505,1505,232
|
||||
20250313,092600,5551938,1505,1505,1505,1505,177
|
||||
20250313,092500,5285553,1506,1506,1506,1506,0
|
||||
20250313,092400,5285553,1506,1506,1506,1506,390
|
||||
20250313,092300,4698213,1506,1506,1506,1506,509
|
||||
20250313,092200,3931659,1506,1506,1506,1506,132
|
||||
20250313,092100,3732867,1513,1513,1513,1513,0
|
||||
20250313,092000,3732867,1513,1513,1513,1513,0
|
||||
20250313,091900,3732867,1513,1513,1513,1513,0
|
||||
20250313,091800,3732867,1513,1513,1513,1513,1196
|
||||
20250313,091700,1923319,1513,1513,1513,1513,193
|
||||
20250313,091600,1631310,1514,1514,1514,1514,500
|
||||
20250313,091500,874310,1517,1508,1517,1508,28
|
||||
20250313,091400,831936,1508,1508,1508,1508,0
|
||||
20250313,091300,831936,1508,1508,1508,1508,443
|
||||
20250313,091200,163892,1508,1508,1508,1508,0
|
||||
20250313,091100,163892,1508,1508,1508,1508,0
|
||||
20250313,091000,163892,1508,1508,1508,1508,57
|
||||
20250313,090900,77936,1526,1526,1526,1526,0
|
||||
20250313,090800,77936,1526,1526,1526,1526,0
|
||||
20250313,090700,77936,1526,1526,1526,1526,0
|
||||
20250313,090600,77936,1526,1526,1526,1526,0
|
||||
20250313,090500,77936,1526,1526,1526,1526,14
|
||||
20250313,090400,56572,1528,1528,1528,1528,0
|
||||
20250313,090300,56572,1528,1528,1528,1528,0
|
||||
20250313,090200,56572,1528,1528,1528,1528,0
|
||||
20250313,090100,56572,1528,1528,1528,1528,0
|
||||
20250313,090000,56572,1528,1529,1529,1528,37
|
||||
|
Reference in New Issue
Block a user