Update 2025-03-13 3595 candle_min
This commit is contained in:
753
357580/min/candle-20250313.csv
Normal file
753
357580/min/candle-20250313.csv
Normal file
@@ -0,0 +1,753 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,213100,85794555,6490,6490,6490,6490,529
|
||||
20250313,213000,85794555,6490,6490,6490,6490,0
|
||||
20250313,212900,85794555,6490,6490,6490,6490,0
|
||||
20250313,212800,85794555,6490,6490,6490,6490,0
|
||||
20250313,212700,85794555,6490,6490,6490,6490,0
|
||||
20250313,212600,85794555,6490,6490,6490,6490,0
|
||||
20250313,212500,85794555,6490,6490,6490,6490,0
|
||||
20250313,212400,85794555,6490,6490,6490,6490,0
|
||||
20250313,212300,85794555,6490,6490,6490,6490,0
|
||||
20250313,212200,85794555,6490,6490,6490,6490,0
|
||||
20250313,212100,85794555,6490,6490,6490,6490,0
|
||||
20250313,212000,85794555,6490,6490,6490,6490,0
|
||||
20250313,211900,85794555,6490,6490,6490,6490,0
|
||||
20250313,211800,85794555,6490,6490,6490,6490,0
|
||||
20250313,211700,85794555,6490,6490,6490,6490,0
|
||||
20250313,211600,85794555,6490,6490,6490,6490,0
|
||||
20250313,211500,85794555,6490,6490,6490,6490,0
|
||||
20250313,211400,85794555,6490,6490,6490,6490,0
|
||||
20250313,211300,85794555,6490,6490,6490,6490,0
|
||||
20250313,211200,85794555,6490,6490,6490,6490,0
|
||||
20250313,211100,85794555,6490,6490,6490,6490,0
|
||||
20250313,211000,85794555,6490,6490,6490,6490,0
|
||||
20250313,210900,85794555,6490,6490,6490,6490,0
|
||||
20250313,210800,85794555,6490,6490,6490,6490,0
|
||||
20250313,210700,85794555,6490,6490,6490,6490,0
|
||||
20250313,210600,85794555,6490,6490,6490,6490,0
|
||||
20250313,210500,85794555,6490,6490,6490,6490,0
|
||||
20250313,210400,85794555,6490,6490,6490,6490,0
|
||||
20250313,210300,85794555,6490,6490,6490,6490,0
|
||||
20250313,210200,85794555,6490,6490,6490,6490,0
|
||||
20250313,210100,85794555,6490,6490,6490,6490,529
|
||||
20250313,210000,85794555,6490,6490,6490,6490,0
|
||||
20250313,205900,85794555,6490,6490,6490,6490,0
|
||||
20250313,205800,85794555,6490,6490,6490,6490,0
|
||||
20250313,205700,85794555,6490,6490,6490,6490,0
|
||||
20250313,205600,85794555,6490,6490,6490,6490,0
|
||||
20250313,205500,85794555,6490,6490,6490,6490,0
|
||||
20250313,205400,85794555,6490,6490,6490,6490,0
|
||||
20250313,205300,85794555,6490,6490,6490,6490,0
|
||||
20250313,205200,85794555,6490,6490,6490,6490,0
|
||||
20250313,205100,85794555,6490,6490,6490,6490,0
|
||||
20250313,205000,85794555,6490,6490,6490,6490,0
|
||||
20250313,204900,85794555,6490,6490,6490,6490,0
|
||||
20250313,204800,85794555,6490,6490,6490,6490,0
|
||||
20250313,204700,85794555,6490,6490,6490,6490,0
|
||||
20250313,204600,85794555,6490,6490,6490,6490,0
|
||||
20250313,204500,85794555,6490,6490,6490,6490,0
|
||||
20250313,204400,85794555,6490,6490,6490,6490,0
|
||||
20250313,204300,85794555,6490,6490,6490,6490,0
|
||||
20250313,204200,85794555,6490,6490,6490,6490,0
|
||||
20250313,204100,85794555,6490,6490,6490,6490,0
|
||||
20250313,204000,85794555,6490,6490,6490,6490,0
|
||||
20250313,203900,85794555,6490,6490,6490,6490,0
|
||||
20250313,203800,85794555,6490,6490,6490,6490,0
|
||||
20250313,203700,85794555,6490,6490,6490,6490,0
|
||||
20250313,203600,85794555,6490,6490,6490,6490,0
|
||||
20250313,203500,85794555,6490,6490,6490,6490,0
|
||||
20250313,203400,85794555,6490,6490,6490,6490,0
|
||||
20250313,203300,85794555,6490,6490,6490,6490,0
|
||||
20250313,203200,85794555,6490,6490,6490,6490,0
|
||||
20250313,203100,85794555,6490,6490,6490,6490,529
|
||||
20250313,203000,85794555,6490,6490,6490,6490,0
|
||||
20250313,202900,85794555,6490,6490,6490,6490,0
|
||||
20250313,202800,85794555,6490,6490,6490,6490,0
|
||||
20250313,202700,85794555,6490,6490,6490,6490,0
|
||||
20250313,202600,85794555,6490,6490,6490,6490,0
|
||||
20250313,202500,85794555,6490,6490,6490,6490,0
|
||||
20250313,202400,85794555,6490,6490,6490,6490,0
|
||||
20250313,202300,85794555,6490,6490,6490,6490,0
|
||||
20250313,202200,85794555,6490,6490,6490,6490,0
|
||||
20250313,202100,85794555,6490,6490,6490,6490,0
|
||||
20250313,202000,85794555,6490,6490,6490,6490,0
|
||||
20250313,201900,85794555,6490,6490,6490,6490,0
|
||||
20250313,201800,85794555,6490,6490,6490,6490,0
|
||||
20250313,201700,85794555,6490,6490,6490,6490,0
|
||||
20250313,201600,85794555,6490,6490,6490,6490,0
|
||||
20250313,201500,85794555,6490,6490,6490,6490,0
|
||||
20250313,201400,85794555,6490,6490,6490,6490,0
|
||||
20250313,201300,85794555,6490,6490,6490,6490,0
|
||||
20250313,201200,85794555,6490,6490,6490,6490,0
|
||||
20250313,201100,85794555,6490,6490,6490,6490,0
|
||||
20250313,201000,85794555,6490,6490,6490,6490,0
|
||||
20250313,200900,85794555,6490,6490,6490,6490,0
|
||||
20250313,200800,85794555,6490,6490,6490,6490,0
|
||||
20250313,200700,85794555,6490,6490,6490,6490,0
|
||||
20250313,200600,85794555,6490,6490,6490,6490,0
|
||||
20250313,200500,85794555,6490,6490,6490,6490,0
|
||||
20250313,200400,85794555,6490,6490,6490,6490,0
|
||||
20250313,200300,85794555,6490,6490,6490,6490,0
|
||||
20250313,200200,85794555,6490,6490,6490,6490,0
|
||||
20250313,200100,85794555,6490,6490,6490,6490,529
|
||||
20250313,200000,85794555,6490,6490,6490,6490,0
|
||||
20250313,195900,85794555,6490,6490,6490,6490,0
|
||||
20250313,195800,85794555,6490,6490,6490,6490,0
|
||||
20250313,195700,85794555,6490,6490,6490,6490,0
|
||||
20250313,195600,85794555,6490,6490,6490,6490,0
|
||||
20250313,195500,85794555,6490,6490,6490,6490,0
|
||||
20250313,195400,85794555,6490,6490,6490,6490,0
|
||||
20250313,195300,85794555,6490,6490,6490,6490,0
|
||||
20250313,195200,85794555,6490,6490,6490,6490,0
|
||||
20250313,195100,85794555,6490,6490,6490,6490,0
|
||||
20250313,195000,85794555,6490,6490,6490,6490,0
|
||||
20250313,194900,85794555,6490,6490,6490,6490,0
|
||||
20250313,194800,85794555,6490,6490,6490,6490,0
|
||||
20250313,194700,85794555,6490,6490,6490,6490,0
|
||||
20250313,194600,85794555,6490,6490,6490,6490,0
|
||||
20250313,194500,85794555,6490,6490,6490,6490,0
|
||||
20250313,194400,85794555,6490,6490,6490,6490,0
|
||||
20250313,194300,85794555,6490,6490,6490,6490,0
|
||||
20250313,194200,85794555,6490,6490,6490,6490,0
|
||||
20250313,194100,85794555,6490,6490,6490,6490,0
|
||||
20250313,194000,85794555,6490,6490,6490,6490,0
|
||||
20250313,193900,85794555,6490,6490,6490,6490,0
|
||||
20250313,193800,85794555,6490,6490,6490,6490,0
|
||||
20250313,193700,85794555,6490,6490,6490,6490,0
|
||||
20250313,193600,85794555,6490,6490,6490,6490,0
|
||||
20250313,193500,85794555,6490,6490,6490,6490,0
|
||||
20250313,193400,85794555,6490,6490,6490,6490,0
|
||||
20250313,193300,85794555,6490,6490,6490,6490,0
|
||||
20250313,193200,85794555,6490,6490,6490,6490,0
|
||||
20250313,193100,85794555,6490,6490,6490,6490,529
|
||||
20250313,193000,85794555,6490,6490,6490,6490,0
|
||||
20250313,192900,85794555,6490,6490,6490,6490,0
|
||||
20250313,192800,85794555,6490,6490,6490,6490,0
|
||||
20250313,192700,85794555,6490,6490,6490,6490,0
|
||||
20250313,192600,85794555,6490,6490,6490,6490,0
|
||||
20250313,192500,85794555,6490,6490,6490,6490,0
|
||||
20250313,192400,85794555,6490,6490,6490,6490,0
|
||||
20250313,192300,85794555,6490,6490,6490,6490,0
|
||||
20250313,192200,85794555,6490,6490,6490,6490,0
|
||||
20250313,192100,85794555,6490,6490,6490,6490,0
|
||||
20250313,192000,85794555,6490,6490,6490,6490,0
|
||||
20250313,191900,85794555,6490,6490,6490,6490,0
|
||||
20250313,191800,85794555,6490,6490,6490,6490,0
|
||||
20250313,191700,85794555,6490,6490,6490,6490,0
|
||||
20250313,191600,85794555,6490,6490,6490,6490,0
|
||||
20250313,191500,85794555,6490,6490,6490,6490,0
|
||||
20250313,191400,85794555,6490,6490,6490,6490,0
|
||||
20250313,191300,85794555,6490,6490,6490,6490,0
|
||||
20250313,191200,85794555,6490,6490,6490,6490,0
|
||||
20250313,191100,85794555,6490,6490,6490,6490,0
|
||||
20250313,191000,85794555,6490,6490,6490,6490,0
|
||||
20250313,190900,85794555,6490,6490,6490,6490,0
|
||||
20250313,190800,85794555,6490,6490,6490,6490,0
|
||||
20250313,190700,85794555,6490,6490,6490,6490,0
|
||||
20250313,190600,85794555,6490,6490,6490,6490,0
|
||||
20250313,190500,85794555,6490,6490,6490,6490,0
|
||||
20250313,190400,85794555,6490,6490,6490,6490,0
|
||||
20250313,190300,85794555,6490,6490,6490,6490,0
|
||||
20250313,190200,85794555,6490,6490,6490,6490,0
|
||||
20250313,190100,85794555,6490,6490,6490,6490,529
|
||||
20250313,190000,85794555,6490,6490,6490,6490,0
|
||||
20250313,185900,85794555,6490,6490,6490,6490,0
|
||||
20250313,185800,85794555,6490,6490,6490,6490,0
|
||||
20250313,185700,85794555,6490,6490,6490,6490,0
|
||||
20250313,185600,85794555,6490,6490,6490,6490,0
|
||||
20250313,185500,85794555,6490,6490,6490,6490,0
|
||||
20250313,185400,85794555,6490,6490,6490,6490,0
|
||||
20250313,185300,85794555,6490,6490,6490,6490,0
|
||||
20250313,185200,85794555,6490,6490,6490,6490,0
|
||||
20250313,185100,85794555,6490,6490,6490,6490,0
|
||||
20250313,185000,85794555,6490,6490,6490,6490,0
|
||||
20250313,184900,85794555,6490,6490,6490,6490,0
|
||||
20250313,184800,85794555,6490,6490,6490,6490,0
|
||||
20250313,184700,85794555,6490,6490,6490,6490,0
|
||||
20250313,184600,85794555,6490,6490,6490,6490,0
|
||||
20250313,184500,85794555,6490,6490,6490,6490,0
|
||||
20250313,184400,85794555,6490,6490,6490,6490,0
|
||||
20250313,184300,85794555,6490,6490,6490,6490,0
|
||||
20250313,184200,85794555,6490,6490,6490,6490,0
|
||||
20250313,184100,85794555,6490,6490,6490,6490,0
|
||||
20250313,184000,85794555,6490,6490,6490,6490,0
|
||||
20250313,183900,85794555,6490,6490,6490,6490,0
|
||||
20250313,183800,85794555,6490,6490,6490,6490,0
|
||||
20250313,183700,85794555,6490,6490,6490,6490,0
|
||||
20250313,183600,85794555,6490,6490,6490,6490,0
|
||||
20250313,183500,85794555,6490,6490,6490,6490,0
|
||||
20250313,183400,85794555,6490,6490,6490,6490,0
|
||||
20250313,183300,85794555,6490,6490,6490,6490,0
|
||||
20250313,183200,85794555,6490,6490,6490,6490,0
|
||||
20250313,183100,85794555,6490,6490,6490,6490,529
|
||||
20250313,183000,85794555,6490,6490,6490,6490,0
|
||||
20250313,182900,85794555,6490,6490,6490,6490,0
|
||||
20250313,182800,85794555,6490,6490,6490,6490,0
|
||||
20250313,182700,85794555,6490,6490,6490,6490,0
|
||||
20250313,182600,85794555,6490,6490,6490,6490,0
|
||||
20250313,182500,85794555,6490,6490,6490,6490,0
|
||||
20250313,182400,85794555,6490,6490,6490,6490,0
|
||||
20250313,182300,85794555,6490,6490,6490,6490,0
|
||||
20250313,182200,85794555,6490,6490,6490,6490,0
|
||||
20250313,182100,85794555,6490,6490,6490,6490,0
|
||||
20250313,182000,85794555,6490,6490,6490,6490,0
|
||||
20250313,181900,85794555,6490,6490,6490,6490,0
|
||||
20250313,181800,85794555,6490,6490,6490,6490,0
|
||||
20250313,181700,85794555,6490,6490,6490,6490,0
|
||||
20250313,181600,85794555,6490,6490,6490,6490,0
|
||||
20250313,181500,85794555,6490,6490,6490,6490,0
|
||||
20250313,181400,85794555,6490,6490,6490,6490,0
|
||||
20250313,181300,85794555,6490,6490,6490,6490,0
|
||||
20250313,181200,85794555,6490,6490,6490,6490,0
|
||||
20250313,181100,85794555,6490,6490,6490,6490,0
|
||||
20250313,181000,85794555,6490,6490,6490,6490,0
|
||||
20250313,180900,85794555,6490,6490,6490,6490,0
|
||||
20250313,180800,85794555,6490,6490,6490,6490,0
|
||||
20250313,180700,85794555,6490,6490,6490,6490,0
|
||||
20250313,180600,85794555,6490,6490,6490,6490,0
|
||||
20250313,180500,85794555,6490,6490,6490,6490,0
|
||||
20250313,180400,85794555,6490,6490,6490,6490,0
|
||||
20250313,180300,85794555,6490,6490,6490,6490,0
|
||||
20250313,180200,85794555,6490,6490,6490,6490,0
|
||||
20250313,180100,85794555,6490,6490,6490,6490,529
|
||||
20250313,180000,85794555,6490,6490,6490,6490,0
|
||||
20250313,175900,85794555,6490,6490,6490,6490,0
|
||||
20250313,175800,85794555,6490,6490,6490,6490,0
|
||||
20250313,175700,85794555,6490,6490,6490,6490,0
|
||||
20250313,175600,85794555,6490,6490,6490,6490,0
|
||||
20250313,175500,85794555,6490,6490,6490,6490,0
|
||||
20250313,175400,85794555,6490,6490,6490,6490,0
|
||||
20250313,175300,85794555,6490,6490,6490,6490,0
|
||||
20250313,175200,85794555,6490,6490,6490,6490,0
|
||||
20250313,175100,85794555,6490,6490,6490,6490,0
|
||||
20250313,175000,85794555,6490,6490,6490,6490,0
|
||||
20250313,174900,85794555,6490,6490,6490,6490,0
|
||||
20250313,174800,85794555,6490,6490,6490,6490,0
|
||||
20250313,174700,85794555,6490,6490,6490,6490,0
|
||||
20250313,174600,85794555,6490,6490,6490,6490,0
|
||||
20250313,174500,85794555,6490,6490,6490,6490,0
|
||||
20250313,174400,85794555,6490,6490,6490,6490,0
|
||||
20250313,174300,85794555,6490,6490,6490,6490,0
|
||||
20250313,174200,85794555,6490,6490,6490,6490,0
|
||||
20250313,174100,85794555,6490,6490,6490,6490,0
|
||||
20250313,174000,85794555,6490,6490,6490,6490,0
|
||||
20250313,173900,85794555,6490,6490,6490,6490,0
|
||||
20250313,173800,85794555,6490,6490,6490,6490,0
|
||||
20250313,173700,85794555,6490,6490,6490,6490,0
|
||||
20250313,173600,85794555,6490,6490,6490,6490,0
|
||||
20250313,173500,85794555,6490,6490,6490,6490,0
|
||||
20250313,173400,85794555,6490,6490,6490,6490,0
|
||||
20250313,173300,85794555,6490,6490,6490,6490,0
|
||||
20250313,173200,85794555,6490,6490,6490,6490,0
|
||||
20250313,173100,85794555,6490,6490,6490,6490,529
|
||||
20250313,173000,85794555,6490,6490,6490,6490,0
|
||||
20250313,172900,85794555,6490,6490,6490,6490,0
|
||||
20250313,172800,85794555,6490,6490,6490,6490,0
|
||||
20250313,172700,85794555,6490,6490,6490,6490,0
|
||||
20250313,172600,85794555,6490,6490,6490,6490,0
|
||||
20250313,172500,85794555,6490,6490,6490,6490,0
|
||||
20250313,172400,85794555,6490,6490,6490,6490,0
|
||||
20250313,172300,85794555,6490,6490,6490,6490,0
|
||||
20250313,172200,85794555,6490,6490,6490,6490,0
|
||||
20250313,172100,85794555,6490,6490,6490,6490,0
|
||||
20250313,172000,85794555,6490,6490,6490,6490,0
|
||||
20250313,171900,85794555,6490,6490,6490,6490,0
|
||||
20250313,171800,85794555,6490,6490,6490,6490,0
|
||||
20250313,171700,85794555,6490,6490,6490,6490,0
|
||||
20250313,171600,85794555,6490,6490,6490,6490,0
|
||||
20250313,171500,85794555,6490,6490,6490,6490,0
|
||||
20250313,171400,85794555,6490,6490,6490,6490,0
|
||||
20250313,171300,85794555,6490,6490,6490,6490,0
|
||||
20250313,171200,85794555,6490,6490,6490,6490,0
|
||||
20250313,171100,85794555,6490,6490,6490,6490,0
|
||||
20250313,171000,85794555,6490,6490,6490,6490,0
|
||||
20250313,170900,85794555,6490,6490,6490,6490,0
|
||||
20250313,170800,85794555,6490,6490,6490,6490,0
|
||||
20250313,170700,85794555,6490,6490,6490,6490,0
|
||||
20250313,170600,85794555,6490,6490,6490,6490,0
|
||||
20250313,170500,85794555,6490,6490,6490,6490,0
|
||||
20250313,170400,85794555,6490,6490,6490,6490,0
|
||||
20250313,170300,85794555,6490,6490,6490,6490,0
|
||||
20250313,170200,85794555,6490,6490,6490,6490,0
|
||||
20250313,170100,85794555,6490,6490,6490,6490,529
|
||||
20250313,170000,85794555,6490,6490,6490,6490,0
|
||||
20250313,165900,85794555,6490,6490,6490,6490,0
|
||||
20250313,165800,85794555,6490,6490,6490,6490,0
|
||||
20250313,165700,85794555,6490,6490,6490,6490,0
|
||||
20250313,165600,85794555,6490,6490,6490,6490,0
|
||||
20250313,165500,85794555,6490,6490,6490,6490,0
|
||||
20250313,165400,85794555,6490,6490,6490,6490,0
|
||||
20250313,165300,85794555,6490,6490,6490,6490,0
|
||||
20250313,165200,85794555,6490,6490,6490,6490,0
|
||||
20250313,165100,85794555,6490,6490,6490,6490,0
|
||||
20250313,165000,85794555,6490,6490,6490,6490,0
|
||||
20250313,164900,85794555,6490,6490,6490,6490,0
|
||||
20250313,164800,85794555,6490,6490,6490,6490,0
|
||||
20250313,164700,85794555,6490,6490,6490,6490,0
|
||||
20250313,164600,85794555,6490,6490,6490,6490,0
|
||||
20250313,164500,85794555,6490,6490,6490,6490,0
|
||||
20250313,164400,85794555,6490,6490,6490,6490,0
|
||||
20250313,164300,85794555,6490,6490,6490,6490,0
|
||||
20250313,164200,85794555,6490,6490,6490,6490,0
|
||||
20250313,164100,85794555,6490,6490,6490,6490,0
|
||||
20250313,164000,85794555,6490,6490,6490,6490,0
|
||||
20250313,163900,85794555,6490,6490,6490,6490,0
|
||||
20250313,163800,85794555,6490,6490,6490,6490,0
|
||||
20250313,163700,85794555,6490,6490,6490,6490,0
|
||||
20250313,163600,85794555,6490,6490,6490,6490,0
|
||||
20250313,163500,85794555,6490,6490,6490,6490,0
|
||||
20250313,163400,85794555,6490,6490,6490,6490,0
|
||||
20250313,163300,85794555,6490,6490,6490,6490,0
|
||||
20250313,163200,85794555,6490,6490,6490,6490,0
|
||||
20250313,163100,85794555,6490,6490,6490,6490,529
|
||||
20250313,163000,85794555,6490,6490,6490,6490,0
|
||||
20250313,162900,85794555,6490,6490,6490,6490,0
|
||||
20250313,162800,85794555,6490,6490,6490,6490,0
|
||||
20250313,162700,85794555,6490,6490,6490,6490,0
|
||||
20250313,162600,85794555,6490,6490,6490,6490,0
|
||||
20250313,162500,85794555,6490,6490,6490,6490,0
|
||||
20250313,162400,85794555,6490,6490,6490,6490,0
|
||||
20250313,162300,85794555,6490,6490,6490,6490,0
|
||||
20250313,162200,85794555,6490,6490,6490,6490,0
|
||||
20250313,162100,85794555,6490,6490,6490,6490,0
|
||||
20250313,162000,85794555,6490,6490,6490,6490,0
|
||||
20250313,161900,85794555,6490,6490,6490,6490,0
|
||||
20250313,161800,85794555,6490,6490,6490,6490,0
|
||||
20250313,161700,85794555,6490,6490,6490,6490,0
|
||||
20250313,161600,85794555,6490,6490,6490,6490,0
|
||||
20250313,161500,85794555,6490,6490,6490,6490,0
|
||||
20250313,161400,85794555,6490,6490,6490,6490,0
|
||||
20250313,161300,85794555,6490,6490,6490,6490,0
|
||||
20250313,161200,85794555,6490,6490,6490,6490,0
|
||||
20250313,161100,85794555,6490,6490,6490,6490,0
|
||||
20250313,161000,85794555,6490,6490,6490,6490,0
|
||||
20250313,160900,85794555,6490,6490,6490,6490,0
|
||||
20250313,160800,85794555,6490,6490,6490,6490,0
|
||||
20250313,160700,85794555,6490,6490,6490,6490,0
|
||||
20250313,160600,85794555,6490,6490,6490,6490,0
|
||||
20250313,160500,85794555,6490,6490,6490,6490,0
|
||||
20250313,160400,85794555,6490,6490,6490,6490,0
|
||||
20250313,160300,85794555,6490,6490,6490,6490,0
|
||||
20250313,160200,85794555,6490,6490,6490,6490,0
|
||||
20250313,160100,85794555,6490,6490,6490,6490,529
|
||||
20250313,160000,85794555,6490,6490,6490,6490,0
|
||||
20250313,155900,85794555,6490,6490,6490,6490,0
|
||||
20250313,155800,85794555,6490,6490,6490,6490,0
|
||||
20250313,155700,85794555,6490,6490,6490,6490,0
|
||||
20250313,155600,85794555,6490,6490,6490,6490,0
|
||||
20250313,155500,85794555,6490,6490,6490,6490,0
|
||||
20250313,155400,85794555,6490,6490,6490,6490,0
|
||||
20250313,155300,85794555,6490,6490,6490,6490,0
|
||||
20250313,155200,85794555,6490,6490,6490,6490,0
|
||||
20250313,155100,85794555,6490,6490,6490,6490,0
|
||||
20250313,155000,85794555,6490,6490,6490,6490,0
|
||||
20250313,154900,85794555,6490,6490,6490,6490,0
|
||||
20250313,154800,85794555,6490,6490,6490,6490,0
|
||||
20250313,154700,85794555,6490,6490,6490,6490,0
|
||||
20250313,154600,85794555,6490,6490,6490,6490,0
|
||||
20250313,154500,85794555,6490,6490,6490,6490,0
|
||||
20250313,154400,85794555,6490,6490,6490,6490,0
|
||||
20250313,154300,85794555,6490,6490,6490,6490,0
|
||||
20250313,154200,85794555,6490,6490,6490,6490,0
|
||||
20250313,154100,85794555,6490,6490,6490,6490,0
|
||||
20250313,154000,85794555,6490,6490,6490,6490,0
|
||||
20250313,153900,85794555,6490,6490,6490,6490,0
|
||||
20250313,153800,85794555,6490,6490,6490,6490,0
|
||||
20250313,153700,85794555,6490,6490,6490,6490,0
|
||||
20250313,153600,85794555,6490,6490,6490,6490,0
|
||||
20250313,153500,85794555,6490,6490,6490,6490,0
|
||||
20250313,153400,85794555,6490,6490,6490,6490,0
|
||||
20250313,153300,85794555,6490,6490,6490,6490,0
|
||||
20250313,153200,85794555,6490,6490,6490,6490,0
|
||||
20250313,153100,85794555,6490,6490,6490,6490,529
|
||||
20250313,153000,85794555,6490,6490,6490,6490,529
|
||||
20250313,152900,82361345,6460,6460,6460,6460,0
|
||||
20250313,152800,82361345,6460,6460,6460,6460,0
|
||||
20250313,152700,82361345,6460,6460,6460,6460,0
|
||||
20250313,152600,82361345,6460,6460,6460,6460,0
|
||||
20250313,152500,82361345,6460,6460,6460,6460,0
|
||||
20250313,152400,82361345,6460,6460,6460,6460,0
|
||||
20250313,152300,82361345,6460,6460,6460,6460,0
|
||||
20250313,152200,82361345,6460,6460,6460,6460,0
|
||||
20250313,152100,82361345,6460,6460,6460,6460,0
|
||||
20250313,152000,82361345,6460,6460,6460,6460,0
|
||||
20250313,151900,82361345,6460,6300,6460,6300,699
|
||||
20250313,151800,77876995,6290,6290,6290,6290,11
|
||||
20250313,151700,77807805,6310,6310,6310,6310,1
|
||||
20250313,151600,77801495,6310,6300,6310,6300,4
|
||||
20250313,151500,77776275,6300,6250,6300,6250,93
|
||||
20250313,151400,77193155,6260,6260,6260,6260,2
|
||||
20250313,151300,77180635,6260,6250,6260,6250,111
|
||||
20250313,151200,76486875,6260,6260,6260,6260,0
|
||||
20250313,151100,76486875,6260,6260,6260,6260,35
|
||||
20250313,151000,76267775,6250,6250,6250,6250,0
|
||||
20250313,150900,76267775,6250,6250,6250,6250,0
|
||||
20250313,150800,76267775,6250,6250,6250,6250,0
|
||||
20250313,150700,76267775,6250,6250,6250,6250,0
|
||||
20250313,150600,76267775,6250,6250,6250,6250,25
|
||||
20250313,150500,76111525,6250,6250,6250,6250,0
|
||||
20250313,150400,76111525,6250,6250,6250,6250,0
|
||||
20250313,150300,76111525,6250,6250,6250,6250,100
|
||||
20250313,150200,75486525,6260,6260,6260,6260,0
|
||||
20250313,150100,75486525,6260,6260,6260,6260,20
|
||||
20250313,150000,75361325,6270,6270,6270,6270,0
|
||||
20250313,145900,75361325,6270,6270,6270,6270,0
|
||||
20250313,145800,75361325,6270,6260,6270,6260,34
|
||||
20250313,145700,75148455,6260,6260,6260,6260,2
|
||||
20250313,145600,75135935,6270,6260,6270,6260,7
|
||||
20250313,145500,75092095,6260,6260,6260,6260,2
|
||||
20250313,145400,75079575,6260,6260,6260,6260,2
|
||||
20250313,145300,75067055,6270,6260,6270,6260,5
|
||||
20250313,145200,75035745,6260,6260,6260,6260,2
|
||||
20250313,145100,75023225,6260,6260,6260,6260,4
|
||||
20250313,145000,74998185,6280,6280,6280,6280,0
|
||||
20250313,144900,74998185,6280,6280,6280,6280,1
|
||||
20250313,144800,74991905,6280,6280,6280,6280,0
|
||||
20250313,144700,74991905,6280,6260,6280,6260,4
|
||||
20250313,144600,74966845,6260,6260,6260,6260,0
|
||||
20250313,144500,74966845,6260,6260,6260,6260,0
|
||||
20250313,144400,74966845,6260,6260,6260,6260,0
|
||||
20250313,144300,74966845,6260,6260,6260,6260,0
|
||||
20250313,144200,74966845,6260,6260,6260,6260,4
|
||||
20250313,144100,74941805,6310,6310,6310,6310,0
|
||||
20250313,144000,74941805,6310,6310,6310,6310,0
|
||||
20250313,143900,74941805,6310,6280,6310,6280,50
|
||||
20250313,143800,74627065,6260,6260,6260,6260,0
|
||||
20250313,143700,74627065,6260,6270,6270,6260,31
|
||||
20250313,143600,74432705,6270,6270,6270,6270,0
|
||||
20250313,143500,74432705,6270,6270,6270,6270,0
|
||||
20250313,143400,74432705,6270,6270,6270,6270,1
|
||||
20250313,143300,74426435,6270,6270,6270,6270,0
|
||||
20250313,143200,74426435,6270,6260,6270,6260,106
|
||||
20250313,143100,73762845,6250,6250,6250,6250,15
|
||||
20250313,143000,73669095,6250,6250,6250,6250,13
|
||||
20250313,142900,73587845,6240,6240,6240,6240,0
|
||||
20250313,142800,73587845,6240,6240,6240,6240,1
|
||||
20250313,142700,73581605,6230,6220,6230,6220,40
|
||||
20250313,142600,73332435,6240,6240,6240,6240,0
|
||||
20250313,142500,73332435,6240,6240,6240,6240,0
|
||||
20250313,142400,73332435,6240,6240,6240,6240,0
|
||||
20250313,142300,73332435,6240,6240,6240,6240,0
|
||||
20250313,142200,73332435,6240,6240,6240,6240,0
|
||||
20250313,142100,73332435,6240,6240,6240,6240,0
|
||||
20250313,142000,73332435,6240,6240,6240,6240,0
|
||||
20250313,141900,73332435,6240,6240,6240,6240,0
|
||||
20250313,141800,73332435,6240,6240,6240,6240,0
|
||||
20250313,141700,73332435,6240,6240,6240,6240,0
|
||||
20250313,141600,73332435,6240,6240,6240,6240,0
|
||||
20250313,141500,73332435,6240,6240,6240,6240,0
|
||||
20250313,141400,73332435,6240,6240,6240,6240,1
|
||||
20250313,141300,73326195,6220,6220,6220,6220,0
|
||||
20250313,141200,73326195,6220,6220,6220,6220,0
|
||||
20250313,141100,73326195,6220,6220,6220,6220,24
|
||||
20250313,141000,73176915,6210,6210,6210,6210,327
|
||||
20250313,140900,71146245,6210,6210,6210,6210,2
|
||||
20250313,140800,71133825,6210,6210,6210,6210,4
|
||||
20250313,140700,71108985,6210,6210,6210,6210,0
|
||||
20250313,140600,71108985,6210,6210,6210,6210,3
|
||||
20250313,140500,71090355,6210,6210,6210,6210,8
|
||||
20250313,140400,71040675,6220,6220,6220,6220,0
|
||||
20250313,140300,71040675,6220,6220,6220,6220,0
|
||||
20250313,140200,71040675,6220,6220,6220,6220,0
|
||||
20250313,140100,71040675,6220,6220,6220,6220,10
|
||||
20250313,140000,70978475,6220,6220,6220,6220,0
|
||||
20250313,135900,70978475,6220,6220,6220,6220,0
|
||||
20250313,135800,70978475,6220,6220,6220,6220,1
|
||||
20250313,135700,70972255,6220,6220,6220,6220,0
|
||||
20250313,135600,70972255,6220,6220,6220,6220,0
|
||||
20250313,135500,70972255,6220,6220,6220,6220,9
|
||||
20250313,135400,70916275,6210,6210,6210,6210,0
|
||||
20250313,135300,70916275,6210,6210,6210,6210,0
|
||||
20250313,135200,70916275,6210,6210,6210,6210,0
|
||||
20250313,135100,70916275,6210,6210,6210,6210,165
|
||||
20250313,135000,69891625,6200,6200,6200,6200,0
|
||||
20250313,134900,69891625,6200,6200,6200,6200,0
|
||||
20250313,134800,69891625,6200,6200,6200,6200,2
|
||||
20250313,134700,69879225,6210,6210,6210,6210,296
|
||||
20250313,134600,68041065,6215,6215,6215,6215,0
|
||||
20250313,134500,68041065,6215,6215,6215,6215,1
|
||||
20250313,134400,68034850,6220,6220,6220,6220,2
|
||||
20250313,134300,68022410,6200,6230,6230,6200,1015
|
||||
20250313,134200,61720860,6230,6230,6230,6230,2
|
||||
20250313,134100,61708400,6230,6230,6230,6230,2
|
||||
20250313,134000,61695940,6230,6230,6230,6230,2
|
||||
20250313,133900,61683480,6240,6240,6240,6240,0
|
||||
20250313,133800,61683480,6240,6240,6240,6240,1
|
||||
20250313,133700,61677240,6230,6230,6230,6230,840
|
||||
20250313,133600,56444040,6230,6230,6230,6230,9
|
||||
20250313,133500,56387970,6230,6240,6240,6230,401
|
||||
20250313,133400,53887760,6240,6240,6240,6240,0
|
||||
20250313,133300,53887760,6240,6240,6240,6240,0
|
||||
20250313,133200,53887760,6240,6240,6240,6240,0
|
||||
20250313,133100,53887760,6240,6240,6240,6240,0
|
||||
20250313,133000,53887760,6240,6240,6240,6240,0
|
||||
20250313,132900,53887760,6240,6240,6240,6240,400
|
||||
20250313,132800,51391760,6240,6240,6240,6240,300
|
||||
20250313,132700,49519760,6250,6250,6250,6250,0
|
||||
20250313,132600,49519760,6250,6250,6250,6250,2
|
||||
20250313,132500,49507260,6250,6250,6250,6250,5
|
||||
20250313,132400,49476010,6250,6250,6250,6250,0
|
||||
20250313,132300,49476010,6250,6240,6250,6240,21
|
||||
20250313,132200,49344780,6240,6240,6240,6240,4
|
||||
20250313,132100,49319820,6240,6240,6240,6240,6
|
||||
20250313,132000,49282380,6240,6240,6240,6240,2
|
||||
20250313,131900,49269900,6240,6240,6240,6240,0
|
||||
20250313,131800,49269900,6240,6240,6240,6240,0
|
||||
20250313,131700,49269900,6240,6240,6240,6240,2
|
||||
20250313,131600,49257420,6240,6240,6240,6240,0
|
||||
20250313,131500,49257420,6240,6240,6240,6240,4
|
||||
20250313,131400,49232460,6240,6240,6240,6240,4
|
||||
20250313,131300,49207500,6240,6240,6240,6240,4
|
||||
20250313,131200,49182540,6240,6240,6240,6240,2
|
||||
20250313,131100,49170060,6250,6250,6250,6250,0
|
||||
20250313,131000,49170060,6250,6240,6250,6240,7
|
||||
20250313,130900,49126360,6240,6240,6240,6240,2
|
||||
20250313,130800,49113880,6240,6240,6240,6240,6
|
||||
20250313,130700,49076440,6240,6240,6240,6240,2
|
||||
20250313,130600,49063960,6240,6240,6240,6240,55
|
||||
20250313,130500,48720760,6240,6250,6250,6240,350
|
||||
20250313,130400,46536710,6250,6250,6250,6250,6
|
||||
20250313,130300,46499210,6250,6250,6250,6250,8
|
||||
20250313,130200,46449210,6250,6250,6250,6250,6
|
||||
20250313,130100,46411710,6250,6250,6250,6250,0
|
||||
20250313,130000,46411710,6250,6250,6250,6250,0
|
||||
20250313,125900,46411710,6250,6260,6260,6250,69
|
||||
20250313,125800,45980450,6290,6290,6290,6290,0
|
||||
20250313,125700,45980450,6290,6290,6290,6290,10
|
||||
20250313,125600,45917550,6300,6300,6300,6300,0
|
||||
20250313,125500,45917550,6300,6300,6300,6300,0
|
||||
20250313,125400,45917550,6300,6270,6300,6270,30
|
||||
20250313,125300,45729090,6270,6270,6270,6270,0
|
||||
20250313,125200,45729090,6270,6270,6270,6270,0
|
||||
20250313,125100,45729090,6270,6270,6270,6270,0
|
||||
20250313,125000,45729090,6270,6270,6270,6270,0
|
||||
20250313,124900,45729090,6270,6270,6270,6270,0
|
||||
20250313,124800,45729090,6270,6280,6280,6270,181
|
||||
20250313,124700,44594210,6290,6290,6290,6290,0
|
||||
20250313,124600,44594210,6290,6290,6290,6290,1
|
||||
20250313,124500,44587920,6310,6310,6310,6310,0
|
||||
20250313,124400,44587920,6310,6310,6310,6310,0
|
||||
20250313,124300,44587920,6310,6310,6310,6310,1
|
||||
20250313,124200,44581610,6280,6280,6280,6280,0
|
||||
20250313,124100,44581610,6280,6280,6280,6280,21
|
||||
20250313,124000,44449730,6270,6270,6270,6270,0
|
||||
20250313,123900,44449730,6270,6270,6270,6270,2
|
||||
20250313,123800,44437190,6270,6270,6270,6270,2
|
||||
20250313,123700,44424650,6270,6270,6270,6270,2
|
||||
20250313,123600,44412110,6280,6280,6280,6280,0
|
||||
20250313,123500,44412110,6280,6280,6280,6280,0
|
||||
20250313,123400,44412110,6280,6280,6280,6280,1
|
||||
20250313,123300,44405830,6270,6270,6270,6270,2
|
||||
20250313,123200,44393290,6270,6270,6270,6270,0
|
||||
20250313,123100,44393290,6270,6270,6270,6270,4
|
||||
20250313,123000,44368210,6270,6270,6270,6270,2
|
||||
20250313,122900,44355670,6270,6270,6270,6270,6
|
||||
20250313,122800,44318050,6270,6270,6270,6270,2
|
||||
20250313,122700,44305510,6270,6270,6270,6270,6
|
||||
20250313,122600,44267890,6270,6270,6270,6270,2
|
||||
20250313,122500,44255350,6270,6270,6270,6270,2
|
||||
20250313,122400,44242810,6270,6270,6270,6270,4
|
||||
20250313,122300,44217730,6270,6270,6270,6270,0
|
||||
20250313,122200,44217730,6270,6270,6270,6270,0
|
||||
20250313,122100,44217730,6270,6270,6270,6270,2
|
||||
20250313,122000,44205190,6270,6270,6270,6270,0
|
||||
20250313,121900,44205190,6270,6270,6270,6270,2
|
||||
20250313,121800,44192650,6270,6270,6270,6270,4
|
||||
20250313,121700,44167570,6270,6270,6270,6270,2
|
||||
20250313,121600,44155030,6270,6270,6270,6270,2
|
||||
20250313,121500,44142490,6270,6270,6270,6270,4
|
||||
20250313,121400,44117410,6270,6270,6270,6270,2
|
||||
20250313,121300,44104870,6270,6270,6270,6270,2
|
||||
20250313,121200,44092330,6270,6270,6270,6270,4
|
||||
20250313,121100,44067250,6270,6270,6270,6270,4
|
||||
20250313,121000,44042170,6270,6270,6270,6270,4
|
||||
20250313,120900,44017090,6270,6270,6270,6270,2
|
||||
20250313,120800,44004550,6280,6280,6280,6280,0
|
||||
20250313,120700,44004550,6280,6280,6280,6280,0
|
||||
20250313,120600,44004550,6280,6280,6280,6280,0
|
||||
20250313,120500,44004550,6280,6280,6280,6280,8
|
||||
20250313,120400,43954310,6270,6270,6270,6270,0
|
||||
20250313,120300,43954310,6270,6270,6270,6270,0
|
||||
20250313,120200,43954310,6270,6260,6270,6260,11
|
||||
20250313,120100,43885360,6260,6260,6260,6260,2
|
||||
20250313,120000,43872840,6260,6260,6260,6260,4
|
||||
20250313,115900,43847800,6260,6260,6260,6260,6
|
||||
20250313,115800,43810240,6260,6260,6260,6260,4
|
||||
20250313,115700,43785200,6260,6260,6260,6260,6
|
||||
20250313,115600,43747640,6260,6260,6260,6260,2
|
||||
20250313,115500,43735120,6290,6290,6290,6290,0
|
||||
20250313,115400,43735120,6290,6290,6290,6290,1
|
||||
20250313,115300,43728830,6250,6300,6300,6250,506
|
||||
20250313,115200,40562880,6300,6300,6300,6300,0
|
||||
20250313,115100,40562880,6300,6300,6300,6300,3
|
||||
20250313,115000,40543980,6300,6300,6300,6300,0
|
||||
20250313,114900,40543980,6300,6300,6300,6300,3
|
||||
20250313,114800,40525080,6300,6300,6300,6300,3
|
||||
20250313,114700,40506180,6300,6300,6300,6300,3
|
||||
20250313,114600,40487280,6300,6300,6300,6300,8
|
||||
20250313,114500,40436880,6350,6350,6350,6350,0
|
||||
20250313,114400,40436880,6350,6350,6350,6350,0
|
||||
20250313,114300,40436880,6350,6350,6350,6350,0
|
||||
20250313,114200,40436880,6350,6300,6350,6300,69
|
||||
20250313,114100,40002090,6310,6310,6310,6310,5
|
||||
20250313,114000,39970540,6310,6310,6310,6310,0
|
||||
20250313,113900,39970540,6310,6300,6310,6300,8
|
||||
20250313,113800,39920130,6280,6280,6280,6280,1
|
||||
20250313,113700,39913850,6280,6270,6280,6270,7
|
||||
20250313,113600,39869950,6260,6260,6260,6260,6
|
||||
20250313,113500,39832390,6260,6260,6260,6260,3
|
||||
20250313,113400,39813610,6260,6260,6260,6260,0
|
||||
20250313,113300,39813610,6260,6260,6260,6260,0
|
||||
20250313,113200,39813610,6260,6260,6260,6260,4
|
||||
20250313,113100,39788570,6260,6260,6260,6260,0
|
||||
20250313,113000,39788570,6260,6260,6260,6260,4
|
||||
20250313,112900,39763530,6260,6260,6260,6260,0
|
||||
20250313,112800,39763530,6260,6260,6260,6260,8
|
||||
20250313,112700,39713450,6260,6260,6260,6260,5
|
||||
20250313,112600,39682150,6260,6260,6260,6260,0
|
||||
20250313,112500,39682150,6260,6250,6260,6250,425
|
||||
20250313,112400,37022120,6240,6240,6240,6240,0
|
||||
20250313,112300,37022120,6240,6240,6240,6240,0
|
||||
20250313,112200,37022120,6240,6240,6240,6240,3
|
||||
20250313,112100,37003400,6240,6240,6240,6240,0
|
||||
20250313,112000,37003400,6240,6240,6240,6240,8
|
||||
20250313,111900,36953480,6240,6240,6240,6240,0
|
||||
20250313,111800,36953480,6240,6240,6240,6240,0
|
||||
20250313,111700,36953480,6240,6240,6240,6240,0
|
||||
20250313,111600,36953480,6240,6240,6240,6240,3
|
||||
20250313,111500,36934760,6240,6240,6240,6240,0
|
||||
20250313,111400,36934760,6240,6240,6240,6240,0
|
||||
20250313,111300,36934760,6240,6240,6240,6240,0
|
||||
20250313,111200,36934760,6240,6240,6240,6240,0
|
||||
20250313,111100,36934760,6240,6240,6240,6240,2
|
||||
20250313,111000,36922280,6240,6240,6240,6240,8
|
||||
20250313,110900,36872360,6230,6230,6230,6230,0
|
||||
20250313,110800,36872360,6230,6230,6230,6230,0
|
||||
20250313,110700,36872360,6230,6230,6230,6230,68
|
||||
20250313,110600,36448720,6230,6230,6230,6230,0
|
||||
20250313,110500,36448720,6230,6230,6230,6230,8
|
||||
20250313,110400,36398880,6230,6230,6230,6230,258
|
||||
20250313,110300,34791540,6260,6260,6260,6260,0
|
||||
20250313,110200,34791540,6260,6250,6260,6230,538
|
||||
20250313,110100,31430870,6250,6260,6260,6250,15
|
||||
20250313,110000,31337070,6250,6250,6250,6250,3
|
||||
20250313,105900,31318320,6260,6260,6260,6260,15
|
||||
20250313,105800,31224420,6250,6250,6250,6250,66
|
||||
20250313,105700,30811920,6250,6260,6260,6250,73
|
||||
20250313,105600,30355550,6260,6260,6260,6260,3
|
||||
20250313,105500,30336770,6270,6270,6270,6270,3
|
||||
20250313,105400,30317960,6270,6270,6270,6270,2
|
||||
20250313,105300,30305420,6270,6270,6270,6270,0
|
||||
20250313,105200,30305420,6270,6270,6270,6270,3
|
||||
20250313,105100,30286610,6260,6250,6260,6250,5
|
||||
20250313,105000,30255320,6250,6240,6250,6240,5
|
||||
20250313,104900,30224080,6240,6240,6240,6240,4
|
||||
20250313,104800,30199120,6240,6240,6240,6240,1
|
||||
20250313,104700,30192880,6280,6280,6280,6280,0
|
||||
20250313,104600,30192880,6280,6240,6280,6240,16
|
||||
20250313,104500,30092690,6240,6240,6240,6240,3
|
||||
20250313,104400,30073970,6240,6240,6240,6240,5
|
||||
20250313,104300,30042770,6240,6250,6250,6240,4
|
||||
20250313,104200,30017800,6240,6240,6240,6240,6
|
||||
20250313,104100,29980360,6240,6240,6250,6240,5
|
||||
20250313,104000,29949150,6240,6240,6240,6240,1
|
||||
20250313,103900,29942910,6240,6250,6250,6240,551
|
||||
20250313,103800,26504440,6240,6250,6250,6240,133
|
||||
20250313,103700,25674500,6240,6240,6240,6240,3
|
||||
20250313,103600,25655780,6240,6250,6250,6240,105
|
||||
20250313,103500,25000340,6250,6250,6250,6250,0
|
||||
20250313,103400,25000340,6250,6250,6250,6250,0
|
||||
20250313,103300,25000340,6250,6250,6250,6250,3
|
||||
20250313,103200,24981590,6250,6250,6250,6250,3
|
||||
20250313,103100,24962840,6240,6240,6240,6240,3
|
||||
20250313,103000,24944120,6240,6250,6250,6240,128
|
||||
20250313,102900,24144210,6250,6250,6250,6240,13
|
||||
20250313,102800,24063000,6240,6240,6240,6240,0
|
||||
20250313,102700,24063000,6240,6240,6240,6240,7
|
||||
20250313,102600,24019320,6240,6240,6240,6240,3
|
||||
20250313,102500,24000600,6240,6270,6270,6240,155
|
||||
20250313,102400,23031830,6270,6270,6270,6270,6
|
||||
20250313,102300,22994210,6250,6250,6250,6250,59
|
||||
20250313,102200,22625460,6250,6250,6250,6250,45
|
||||
20250313,102100,22344210,6250,6250,6250,6250,4
|
||||
20250313,102000,22319210,6250,6250,6250,6250,4
|
||||
20250313,101900,22294210,6250,6250,6250,6250,5
|
||||
20250313,101800,22262960,6270,6270,6270,6270,0
|
||||
20250313,101700,22262960,6270,6270,6270,6250,221
|
||||
20250313,101600,20880300,6270,6270,6270,6270,0
|
||||
20250313,101500,20880300,6270,6270,6270,6270,0
|
||||
20250313,101400,20880300,6270,6270,6280,6270,7
|
||||
20250313,101300,20836400,6270,6270,6280,6270,19
|
||||
20250313,101200,20717170,6270,6280,6280,6270,26
|
||||
20250313,101100,20554130,6280,6280,6280,6280,0
|
||||
20250313,101000,20554130,6280,6280,6280,6280,3
|
||||
20250313,100900,20535290,6280,6280,6280,6280,0
|
||||
20250313,100800,20535290,6280,6280,6280,6280,7
|
||||
20250313,100700,20491330,6270,6270,6270,6270,97
|
||||
20250313,100600,19883140,6270,6270,6270,6270,7
|
||||
20250313,100500,19839250,6270,6270,6270,6270,7
|
||||
20250313,100400,19795360,6280,6290,6290,6280,81
|
||||
20250313,100300,19286660,6300,6300,6300,6300,51
|
||||
20250313,100200,18965360,6300,6300,6300,6300,8
|
||||
20250313,100100,18914960,6300,6310,6310,6300,11
|
||||
20250313,100000,18845630,6310,6310,6310,6310,0
|
||||
20250313,095900,18845630,6310,6310,6310,6310,2
|
||||
20250313,095800,18833010,6320,6320,6320,6320,6
|
||||
20250313,095700,18795090,6320,6320,6320,6320,2
|
||||
20250313,095600,18782450,6370,6320,6370,6320,9
|
||||
20250313,095500,18725470,6320,6320,6320,6320,14
|
||||
20250313,095400,18636990,6370,6320,6370,6320,2
|
||||
20250313,095300,18624300,6320,6330,6330,6320,14
|
||||
20250313,095200,18535790,6380,6380,6380,6360,20
|
||||
20250313,095100,18408550,6360,6330,6360,6330,992
|
||||
20250313,095000,12110700,6320,6320,6320,6320,1
|
||||
20250313,094900,12104380,6340,6340,6340,6340,0
|
||||
20250313,094800,12104380,6340,6340,6340,6340,1
|
||||
20250313,094700,12098040,6340,6340,6340,6340,3
|
||||
20250313,094600,12079020,6340,6340,6340,6340,0
|
||||
20250313,094500,12079020,6340,6340,6340,6340,1
|
||||
20250313,094400,12072680,6340,6340,6340,6340,0
|
||||
20250313,094300,12072680,6340,6340,6340,6340,0
|
||||
20250313,094200,12072680,6340,6340,6340,6340,0
|
||||
20250313,094100,12072680,6340,6340,6340,6340,0
|
||||
20250313,094000,12072680,6340,6340,6340,6340,0
|
||||
20250313,093900,12072680,6340,6340,6340,6340,0
|
||||
20250313,093800,12072680,6340,6340,6340,6340,0
|
||||
20250313,093700,12072680,6340,6340,6340,6340,0
|
||||
20250313,093600,12072680,6340,6340,6340,6340,0
|
||||
20250313,093500,12072680,6340,6340,6340,6340,0
|
||||
20250313,093400,12072680,6340,6340,6340,6340,0
|
||||
20250313,093300,12072680,6340,6340,6340,6340,1
|
||||
20250313,093200,12066340,6330,6330,6330,6330,16
|
||||
20250313,093100,11965060,6320,6320,6320,6320,5
|
||||
20250313,093000,11933460,6300,6300,6300,6300,2
|
||||
20250313,092900,11920860,6300,6300,6300,6300,1
|
||||
20250313,092800,11914560,6300,6300,6300,6300,0
|
||||
20250313,092700,11914560,6300,6300,6300,6300,0
|
||||
20250313,092600,11914560,6300,6300,6300,6300,0
|
||||
20250313,092500,11914560,6300,6300,6300,6300,0
|
||||
20250313,092400,11914560,6300,6300,6300,6300,0
|
||||
20250313,092300,11914560,6300,6300,6300,6300,0
|
||||
20250313,092200,11914560,6300,6330,6330,6300,722
|
||||
20250313,092100,7363870,6360,6360,6360,6360,0
|
||||
20250313,092000,7363870,6360,6360,6360,6340,255
|
||||
20250313,091900,5742130,6360,6400,6400,6360,14
|
||||
20250313,091800,5652690,6360,6360,6360,6360,51
|
||||
20250313,091700,5328330,6360,6360,6360,6360,0
|
||||
20250313,091600,5328330,6360,6360,6360,6360,0
|
||||
20250313,091500,5328330,6360,6360,6360,6360,3
|
||||
20250313,091400,5309250,6360,6360,6360,6360,0
|
||||
20250313,091300,5309250,6360,6360,6360,6360,0
|
||||
20250313,091200,5309250,6360,6360,6360,6360,1
|
||||
20250313,091100,5302890,6460,6460,6460,6460,6
|
||||
20250313,091000,5264130,6460,6460,6460,6460,6
|
||||
20250313,090900,5225370,6410,6410,6410,6410,20
|
||||
20250313,090800,5097170,6460,6460,6460,6460,1
|
||||
20250313,090700,5090710,6470,6470,6470,6470,50
|
||||
20250313,090600,4767210,6470,6470,6470,6470,0
|
||||
20250313,090500,4767210,6470,6470,6470,6470,1
|
||||
20250313,090400,4760740,6410,6410,6410,6410,148
|
||||
20250313,090300,3812060,6410,6410,6420,6410,107
|
||||
20250313,090200,3126010,6410,6330,6410,6330,411
|
||||
20250313,090100,523580,6320,6320,6320,6320,0
|
||||
20250313,090000,523580,6320,6300,6320,6300,83
|
||||
|
Reference in New Issue
Block a user