Update 2025-03-13 3595 candle_min
This commit is contained in:
753
357780/min/candle-20250313.csv
Normal file
753
357780/min/candle-20250313.csv
Normal file
@@ -0,0 +1,753 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,213100,11859474400,200000,200000,200000,200000,7139
|
||||
20250313,213000,11859474400,200000,200000,200000,200000,0
|
||||
20250313,212900,11859474400,200000,200000,200000,200000,0
|
||||
20250313,212800,11859474400,200000,200000,200000,200000,0
|
||||
20250313,212700,11859474400,200000,200000,200000,200000,0
|
||||
20250313,212600,11859474400,200000,200000,200000,200000,0
|
||||
20250313,212500,11859474400,200000,200000,200000,200000,0
|
||||
20250313,212400,11859474400,200000,200000,200000,200000,0
|
||||
20250313,212300,11859474400,200000,200000,200000,200000,0
|
||||
20250313,212200,11859474400,200000,200000,200000,200000,0
|
||||
20250313,212100,11859474400,200000,200000,200000,200000,0
|
||||
20250313,212000,11859474400,200000,200000,200000,200000,0
|
||||
20250313,211900,11859474400,200000,200000,200000,200000,0
|
||||
20250313,211800,11859474400,200000,200000,200000,200000,0
|
||||
20250313,211700,11859474400,200000,200000,200000,200000,0
|
||||
20250313,211600,11859474400,200000,200000,200000,200000,0
|
||||
20250313,211500,11859474400,200000,200000,200000,200000,0
|
||||
20250313,211400,11859474400,200000,200000,200000,200000,0
|
||||
20250313,211300,11859474400,200000,200000,200000,200000,0
|
||||
20250313,211200,11859474400,200000,200000,200000,200000,0
|
||||
20250313,211100,11859474400,200000,200000,200000,200000,0
|
||||
20250313,211000,11859474400,200000,200000,200000,200000,0
|
||||
20250313,210900,11859474400,200000,200000,200000,200000,0
|
||||
20250313,210800,11859474400,200000,200000,200000,200000,0
|
||||
20250313,210700,11859474400,200000,200000,200000,200000,0
|
||||
20250313,210600,11859474400,200000,200000,200000,200000,0
|
||||
20250313,210500,11859474400,200000,200000,200000,200000,0
|
||||
20250313,210400,11859474400,200000,200000,200000,200000,0
|
||||
20250313,210300,11859474400,200000,200000,200000,200000,0
|
||||
20250313,210200,11859474400,200000,200000,200000,200000,0
|
||||
20250313,210100,11859474400,200000,200000,200000,200000,7139
|
||||
20250313,210000,11859474400,200000,200000,200000,200000,0
|
||||
20250313,205900,11859474400,200000,200000,200000,200000,0
|
||||
20250313,205800,11859474400,200000,200000,200000,200000,0
|
||||
20250313,205700,11859474400,200000,200000,200000,200000,0
|
||||
20250313,205600,11859474400,200000,200000,200000,200000,0
|
||||
20250313,205500,11859474400,200000,200000,200000,200000,0
|
||||
20250313,205400,11859474400,200000,200000,200000,200000,0
|
||||
20250313,205300,11859474400,200000,200000,200000,200000,0
|
||||
20250313,205200,11859474400,200000,200000,200000,200000,0
|
||||
20250313,205100,11859474400,200000,200000,200000,200000,0
|
||||
20250313,205000,11859474400,200000,200000,200000,200000,0
|
||||
20250313,204900,11859474400,200000,200000,200000,200000,0
|
||||
20250313,204800,11859474400,200000,200000,200000,200000,0
|
||||
20250313,204700,11859474400,200000,200000,200000,200000,0
|
||||
20250313,204600,11859474400,200000,200000,200000,200000,0
|
||||
20250313,204500,11859474400,200000,200000,200000,200000,0
|
||||
20250313,204400,11859474400,200000,200000,200000,200000,0
|
||||
20250313,204300,11859474400,200000,200000,200000,200000,0
|
||||
20250313,204200,11859474400,200000,200000,200000,200000,0
|
||||
20250313,204100,11859474400,200000,200000,200000,200000,0
|
||||
20250313,204000,11859474400,200000,200000,200000,200000,0
|
||||
20250313,203900,11859474400,200000,200000,200000,200000,0
|
||||
20250313,203800,11859474400,200000,200000,200000,200000,0
|
||||
20250313,203700,11859474400,200000,200000,200000,200000,0
|
||||
20250313,203600,11859474400,200000,200000,200000,200000,0
|
||||
20250313,203500,11859474400,200000,200000,200000,200000,0
|
||||
20250313,203400,11859474400,200000,200000,200000,200000,0
|
||||
20250313,203300,11859474400,200000,200000,200000,200000,0
|
||||
20250313,203200,11859474400,200000,200000,200000,200000,0
|
||||
20250313,203100,11859474400,200000,200000,200000,200000,7139
|
||||
20250313,203000,11859474400,200000,200000,200000,200000,0
|
||||
20250313,202900,11859474400,200000,200000,200000,200000,0
|
||||
20250313,202800,11859474400,200000,200000,200000,200000,0
|
||||
20250313,202700,11859474400,200000,200000,200000,200000,0
|
||||
20250313,202600,11859474400,200000,200000,200000,200000,0
|
||||
20250313,202500,11859474400,200000,200000,200000,200000,0
|
||||
20250313,202400,11859474400,200000,200000,200000,200000,0
|
||||
20250313,202300,11859474400,200000,200000,200000,200000,0
|
||||
20250313,202200,11859474400,200000,200000,200000,200000,0
|
||||
20250313,202100,11859474400,200000,200000,200000,200000,0
|
||||
20250313,202000,11859474400,200000,200000,200000,200000,0
|
||||
20250313,201900,11859474400,200000,200000,200000,200000,0
|
||||
20250313,201800,11859474400,200000,200000,200000,200000,0
|
||||
20250313,201700,11859474400,200000,200000,200000,200000,0
|
||||
20250313,201600,11859474400,200000,200000,200000,200000,0
|
||||
20250313,201500,11859474400,200000,200000,200000,200000,0
|
||||
20250313,201400,11859474400,200000,200000,200000,200000,0
|
||||
20250313,201300,11859474400,200000,200000,200000,200000,0
|
||||
20250313,201200,11859474400,200000,200000,200000,200000,0
|
||||
20250313,201100,11859474400,200000,200000,200000,200000,0
|
||||
20250313,201000,11859474400,200000,200000,200000,200000,0
|
||||
20250313,200900,11859474400,200000,200000,200000,200000,0
|
||||
20250313,200800,11859474400,200000,200000,200000,200000,0
|
||||
20250313,200700,11859474400,200000,200000,200000,200000,0
|
||||
20250313,200600,11859474400,200000,200000,200000,200000,0
|
||||
20250313,200500,11859474400,200000,200000,200000,200000,0
|
||||
20250313,200400,11859474400,200000,200000,200000,200000,0
|
||||
20250313,200300,11859474400,200000,200000,200000,200000,0
|
||||
20250313,200200,11859474400,200000,200000,200000,200000,0
|
||||
20250313,200100,11859474400,200000,200000,200000,200000,7139
|
||||
20250313,200000,11859474400,200000,200000,200000,200000,0
|
||||
20250313,195900,11859474400,200000,200000,200000,200000,0
|
||||
20250313,195800,11859474400,200000,200000,200000,200000,0
|
||||
20250313,195700,11859474400,200000,200000,200000,200000,0
|
||||
20250313,195600,11859474400,200000,200000,200000,200000,0
|
||||
20250313,195500,11859474400,200000,200000,200000,200000,0
|
||||
20250313,195400,11859474400,200000,200000,200000,200000,0
|
||||
20250313,195300,11859474400,200000,200000,200000,200000,0
|
||||
20250313,195200,11859474400,200000,200000,200000,200000,0
|
||||
20250313,195100,11859474400,200000,200000,200000,200000,0
|
||||
20250313,195000,11859474400,200000,200000,200000,200000,0
|
||||
20250313,194900,11859474400,200000,200000,200000,200000,0
|
||||
20250313,194800,11859474400,200000,200000,200000,200000,0
|
||||
20250313,194700,11859474400,200000,200000,200000,200000,0
|
||||
20250313,194600,11859474400,200000,200000,200000,200000,0
|
||||
20250313,194500,11859474400,200000,200000,200000,200000,0
|
||||
20250313,194400,11859474400,200000,200000,200000,200000,0
|
||||
20250313,194300,11859474400,200000,200000,200000,200000,0
|
||||
20250313,194200,11859474400,200000,200000,200000,200000,0
|
||||
20250313,194100,11859474400,200000,200000,200000,200000,0
|
||||
20250313,194000,11859474400,200000,200000,200000,200000,0
|
||||
20250313,193900,11859474400,200000,200000,200000,200000,0
|
||||
20250313,193800,11859474400,200000,200000,200000,200000,0
|
||||
20250313,193700,11859474400,200000,200000,200000,200000,0
|
||||
20250313,193600,11859474400,200000,200000,200000,200000,0
|
||||
20250313,193500,11859474400,200000,200000,200000,200000,0
|
||||
20250313,193400,11859474400,200000,200000,200000,200000,0
|
||||
20250313,193300,11859474400,200000,200000,200000,200000,0
|
||||
20250313,193200,11859474400,200000,200000,200000,200000,0
|
||||
20250313,193100,11859474400,200000,200000,200000,200000,7139
|
||||
20250313,193000,11859474400,200000,200000,200000,200000,0
|
||||
20250313,192900,11859474400,200000,200000,200000,200000,0
|
||||
20250313,192800,11859474400,200000,200000,200000,200000,0
|
||||
20250313,192700,11859474400,200000,200000,200000,200000,0
|
||||
20250313,192600,11859474400,200000,200000,200000,200000,0
|
||||
20250313,192500,11859474400,200000,200000,200000,200000,0
|
||||
20250313,192400,11859474400,200000,200000,200000,200000,0
|
||||
20250313,192300,11859474400,200000,200000,200000,200000,0
|
||||
20250313,192200,11859474400,200000,200000,200000,200000,0
|
||||
20250313,192100,11859474400,200000,200000,200000,200000,0
|
||||
20250313,192000,11859474400,200000,200000,200000,200000,0
|
||||
20250313,191900,11859474400,200000,200000,200000,200000,0
|
||||
20250313,191800,11859474400,200000,200000,200000,200000,0
|
||||
20250313,191700,11859474400,200000,200000,200000,200000,0
|
||||
20250313,191600,11859474400,200000,200000,200000,200000,0
|
||||
20250313,191500,11859474400,200000,200000,200000,200000,0
|
||||
20250313,191400,11859474400,200000,200000,200000,200000,0
|
||||
20250313,191300,11859474400,200000,200000,200000,200000,0
|
||||
20250313,191200,11859474400,200000,200000,200000,200000,0
|
||||
20250313,191100,11859474400,200000,200000,200000,200000,0
|
||||
20250313,191000,11859474400,200000,200000,200000,200000,0
|
||||
20250313,190900,11859474400,200000,200000,200000,200000,0
|
||||
20250313,190800,11859474400,200000,200000,200000,200000,0
|
||||
20250313,190700,11859474400,200000,200000,200000,200000,0
|
||||
20250313,190600,11859474400,200000,200000,200000,200000,0
|
||||
20250313,190500,11859474400,200000,200000,200000,200000,0
|
||||
20250313,190400,11859474400,200000,200000,200000,200000,0
|
||||
20250313,190300,11859474400,200000,200000,200000,200000,0
|
||||
20250313,190200,11859474400,200000,200000,200000,200000,0
|
||||
20250313,190100,11859474400,200000,200000,200000,200000,7139
|
||||
20250313,190000,11859474400,200000,200000,200000,200000,0
|
||||
20250313,185900,11859474400,200000,200000,200000,200000,0
|
||||
20250313,185800,11859474400,200000,200000,200000,200000,0
|
||||
20250313,185700,11859474400,200000,200000,200000,200000,0
|
||||
20250313,185600,11859474400,200000,200000,200000,200000,0
|
||||
20250313,185500,11859474400,200000,200000,200000,200000,0
|
||||
20250313,185400,11859474400,200000,200000,200000,200000,0
|
||||
20250313,185300,11859474400,200000,200000,200000,200000,0
|
||||
20250313,185200,11859474400,200000,200000,200000,200000,0
|
||||
20250313,185100,11859474400,200000,200000,200000,200000,0
|
||||
20250313,185000,11859474400,200000,200000,200000,200000,0
|
||||
20250313,184900,11859474400,200000,200000,200000,200000,0
|
||||
20250313,184800,11859474400,200000,200000,200000,200000,0
|
||||
20250313,184700,11859474400,200000,200000,200000,200000,0
|
||||
20250313,184600,11859474400,200000,200000,200000,200000,0
|
||||
20250313,184500,11859474400,200000,200000,200000,200000,0
|
||||
20250313,184400,11859474400,200000,200000,200000,200000,0
|
||||
20250313,184300,11859474400,200000,200000,200000,200000,0
|
||||
20250313,184200,11859474400,200000,200000,200000,200000,0
|
||||
20250313,184100,11859474400,200000,200000,200000,200000,0
|
||||
20250313,184000,11859474400,200000,200000,200000,200000,0
|
||||
20250313,183900,11859474400,200000,200000,200000,200000,0
|
||||
20250313,183800,11859474400,200000,200000,200000,200000,0
|
||||
20250313,183700,11859474400,200000,200000,200000,200000,0
|
||||
20250313,183600,11859474400,200000,200000,200000,200000,0
|
||||
20250313,183500,11859474400,200000,200000,200000,200000,0
|
||||
20250313,183400,11859474400,200000,200000,200000,200000,0
|
||||
20250313,183300,11859474400,200000,200000,200000,200000,0
|
||||
20250313,183200,11859474400,200000,200000,200000,200000,0
|
||||
20250313,183100,11859474400,200000,200000,200000,200000,7139
|
||||
20250313,183000,11859474400,200000,200000,200000,200000,0
|
||||
20250313,182900,11859474400,200000,200000,200000,200000,0
|
||||
20250313,182800,11859474400,200000,200000,200000,200000,0
|
||||
20250313,182700,11859474400,200000,200000,200000,200000,0
|
||||
20250313,182600,11859474400,200000,200000,200000,200000,0
|
||||
20250313,182500,11859474400,200000,200000,200000,200000,0
|
||||
20250313,182400,11859474400,200000,200000,200000,200000,0
|
||||
20250313,182300,11859474400,200000,200000,200000,200000,0
|
||||
20250313,182200,11859474400,200000,200000,200000,200000,0
|
||||
20250313,182100,11859474400,200000,200000,200000,200000,0
|
||||
20250313,182000,11859474400,200000,200000,200000,200000,0
|
||||
20250313,181900,11859474400,200000,200000,200000,200000,0
|
||||
20250313,181800,11859474400,200000,200000,200000,200000,0
|
||||
20250313,181700,11859474400,200000,200000,200000,200000,0
|
||||
20250313,181600,11859474400,200000,200000,200000,200000,0
|
||||
20250313,181500,11859474400,200000,200000,200000,200000,0
|
||||
20250313,181400,11859474400,200000,200000,200000,200000,0
|
||||
20250313,181300,11859474400,200000,200000,200000,200000,0
|
||||
20250313,181200,11859474400,200000,200000,200000,200000,0
|
||||
20250313,181100,11859474400,200000,200000,200000,200000,0
|
||||
20250313,181000,11859474400,200000,200000,200000,200000,0
|
||||
20250313,180900,11859474400,200000,200000,200000,200000,0
|
||||
20250313,180800,11859474400,200000,200000,200000,200000,0
|
||||
20250313,180700,11859474400,200000,200000,200000,200000,0
|
||||
20250313,180600,11859474400,200000,200000,200000,200000,0
|
||||
20250313,180500,11859474400,200000,200000,200000,200000,0
|
||||
20250313,180400,11859474400,200000,200000,200000,200000,0
|
||||
20250313,180300,11859474400,200000,200000,200000,200000,0
|
||||
20250313,180200,11859474400,200000,200000,200000,200000,0
|
||||
20250313,180100,11859474400,200000,200000,200000,200000,7139
|
||||
20250313,180000,11859474400,200000,200000,200000,200000,0
|
||||
20250313,175900,11859474400,200000,200000,200000,200000,0
|
||||
20250313,175800,11859474400,200000,200000,200000,200000,0
|
||||
20250313,175700,11859474400,200000,200000,200000,200000,0
|
||||
20250313,175600,11859474400,200000,200000,200000,200000,0
|
||||
20250313,175500,11859474400,200000,200000,200000,200000,0
|
||||
20250313,175400,11859474400,200000,200000,200000,200000,0
|
||||
20250313,175300,11859474400,200000,200000,200000,200000,0
|
||||
20250313,175200,11859474400,200000,200000,200000,200000,0
|
||||
20250313,175100,11859474400,200000,200000,200000,200000,0
|
||||
20250313,175000,11859474400,200000,200000,200000,200000,0
|
||||
20250313,174900,11859474400,200000,200000,200000,200000,0
|
||||
20250313,174800,11859474400,200000,200000,200000,200000,0
|
||||
20250313,174700,11859474400,200000,200000,200000,200000,0
|
||||
20250313,174600,11859474400,200000,200000,200000,200000,0
|
||||
20250313,174500,11859474400,200000,200000,200000,200000,0
|
||||
20250313,174400,11859474400,200000,200000,200000,200000,0
|
||||
20250313,174300,11859474400,200000,200000,200000,200000,0
|
||||
20250313,174200,11859474400,200000,200000,200000,200000,0
|
||||
20250313,174100,11859474400,200000,200000,200000,200000,0
|
||||
20250313,174000,11859474400,200000,200000,200000,200000,0
|
||||
20250313,173900,11859474400,200000,200000,200000,200000,0
|
||||
20250313,173800,11859474400,200000,200000,200000,200000,0
|
||||
20250313,173700,11859474400,200000,200000,200000,200000,0
|
||||
20250313,173600,11859474400,200000,200000,200000,200000,0
|
||||
20250313,173500,11859474400,200000,200000,200000,200000,0
|
||||
20250313,173400,11859474400,200000,200000,200000,200000,0
|
||||
20250313,173300,11859474400,200000,200000,200000,200000,0
|
||||
20250313,173200,11859474400,200000,200000,200000,200000,0
|
||||
20250313,173100,11859474400,200000,200000,200000,200000,7139
|
||||
20250313,173000,11859474400,200000,200000,200000,200000,0
|
||||
20250313,172900,11859474400,200000,200000,200000,200000,0
|
||||
20250313,172800,11859474400,200000,200000,200000,200000,0
|
||||
20250313,172700,11859474400,200000,200000,200000,200000,0
|
||||
20250313,172600,11859474400,200000,200000,200000,200000,0
|
||||
20250313,172500,11859474400,200000,200000,200000,200000,0
|
||||
20250313,172400,11859474400,200000,200000,200000,200000,0
|
||||
20250313,172300,11859474400,200000,200000,200000,200000,0
|
||||
20250313,172200,11859474400,200000,200000,200000,200000,0
|
||||
20250313,172100,11859474400,200000,200000,200000,200000,0
|
||||
20250313,172000,11859474400,200000,200000,200000,200000,0
|
||||
20250313,171900,11859474400,200000,200000,200000,200000,0
|
||||
20250313,171800,11859474400,200000,200000,200000,200000,0
|
||||
20250313,171700,11859474400,200000,200000,200000,200000,0
|
||||
20250313,171600,11859474400,200000,200000,200000,200000,0
|
||||
20250313,171500,11859474400,200000,200000,200000,200000,0
|
||||
20250313,171400,11859474400,200000,200000,200000,200000,0
|
||||
20250313,171300,11859474400,200000,200000,200000,200000,0
|
||||
20250313,171200,11859474400,200000,200000,200000,200000,0
|
||||
20250313,171100,11859474400,200000,200000,200000,200000,0
|
||||
20250313,171000,11859474400,200000,200000,200000,200000,0
|
||||
20250313,170900,11859474400,200000,200000,200000,200000,0
|
||||
20250313,170800,11859474400,200000,200000,200000,200000,0
|
||||
20250313,170700,11859474400,200000,200000,200000,200000,0
|
||||
20250313,170600,11859474400,200000,200000,200000,200000,0
|
||||
20250313,170500,11859474400,200000,200000,200000,200000,0
|
||||
20250313,170400,11859474400,200000,200000,200000,200000,0
|
||||
20250313,170300,11859474400,200000,200000,200000,200000,0
|
||||
20250313,170200,11859474400,200000,200000,200000,200000,0
|
||||
20250313,170100,11859474400,200000,200000,200000,200000,7139
|
||||
20250313,170000,11859474400,200000,200000,200000,200000,0
|
||||
20250313,165900,11859474400,200000,200000,200000,200000,0
|
||||
20250313,165800,11859474400,200000,200000,200000,200000,0
|
||||
20250313,165700,11859474400,200000,200000,200000,200000,0
|
||||
20250313,165600,11859474400,200000,200000,200000,200000,0
|
||||
20250313,165500,11859474400,200000,200000,200000,200000,0
|
||||
20250313,165400,11859474400,200000,200000,200000,200000,0
|
||||
20250313,165300,11859474400,200000,200000,200000,200000,0
|
||||
20250313,165200,11859474400,200000,200000,200000,200000,0
|
||||
20250313,165100,11859474400,200000,200000,200000,200000,0
|
||||
20250313,165000,11859474400,200000,200000,200000,200000,0
|
||||
20250313,164900,11859474400,200000,200000,200000,200000,0
|
||||
20250313,164800,11859474400,200000,200000,200000,200000,0
|
||||
20250313,164700,11859474400,200000,200000,200000,200000,0
|
||||
20250313,164600,11859474400,200000,200000,200000,200000,0
|
||||
20250313,164500,11859474400,200000,200000,200000,200000,0
|
||||
20250313,164400,11859474400,200000,200000,200000,200000,0
|
||||
20250313,164300,11859474400,200000,200000,200000,200000,0
|
||||
20250313,164200,11859474400,200000,200000,200000,200000,0
|
||||
20250313,164100,11859474400,200000,200000,200000,200000,0
|
||||
20250313,164000,11859474400,200000,200000,200000,200000,0
|
||||
20250313,163900,11859474400,200000,200000,200000,200000,0
|
||||
20250313,163800,11859474400,200000,200000,200000,200000,0
|
||||
20250313,163700,11859474400,200000,200000,200000,200000,0
|
||||
20250313,163600,11859474400,200000,200000,200000,200000,0
|
||||
20250313,163500,11859474400,200000,200000,200000,200000,0
|
||||
20250313,163400,11859474400,200000,200000,200000,200000,0
|
||||
20250313,163300,11859474400,200000,200000,200000,200000,0
|
||||
20250313,163200,11859474400,200000,200000,200000,200000,0
|
||||
20250313,163100,11859474400,200000,200000,200000,200000,7139
|
||||
20250313,163000,11859474400,200000,200000,200000,200000,0
|
||||
20250313,162900,11859474400,200000,200000,200000,200000,0
|
||||
20250313,162800,11859474400,200000,200000,200000,200000,0
|
||||
20250313,162700,11859474400,200000,200000,200000,200000,0
|
||||
20250313,162600,11859474400,200000,200000,200000,200000,0
|
||||
20250313,162500,11859474400,200000,200000,200000,200000,0
|
||||
20250313,162400,11859474400,200000,200000,200000,200000,0
|
||||
20250313,162300,11859474400,200000,200000,200000,200000,0
|
||||
20250313,162200,11859474400,200000,200000,200000,200000,0
|
||||
20250313,162100,11859474400,200000,200000,200000,200000,0
|
||||
20250313,162000,11859474400,200000,200000,200000,200000,0
|
||||
20250313,161900,11859474400,200000,200000,200000,200000,0
|
||||
20250313,161800,11859474400,200000,200000,200000,200000,0
|
||||
20250313,161700,11859474400,200000,200000,200000,200000,0
|
||||
20250313,161600,11859474400,200000,200000,200000,200000,0
|
||||
20250313,161500,11859474400,200000,200000,200000,200000,0
|
||||
20250313,161400,11859474400,200000,200000,200000,200000,0
|
||||
20250313,161300,11859474400,200000,200000,200000,200000,0
|
||||
20250313,161200,11859474400,200000,200000,200000,200000,0
|
||||
20250313,161100,11859474400,200000,200000,200000,200000,0
|
||||
20250313,161000,11859474400,200000,200000,200000,200000,0
|
||||
20250313,160900,11859474400,200000,200000,200000,200000,0
|
||||
20250313,160800,11859474400,200000,200000,200000,200000,0
|
||||
20250313,160700,11859474400,200000,200000,200000,200000,0
|
||||
20250313,160600,11859474400,200000,200000,200000,200000,0
|
||||
20250313,160500,11859474400,200000,200000,200000,200000,0
|
||||
20250313,160400,11859474400,200000,200000,200000,200000,0
|
||||
20250313,160300,11859474400,200000,200000,200000,200000,0
|
||||
20250313,160200,11859474400,200000,200000,200000,200000,0
|
||||
20250313,160100,11859474400,200000,200000,200000,200000,7139
|
||||
20250313,160000,11859474400,200000,200000,200000,200000,0
|
||||
20250313,155900,11859474400,200000,200000,200000,200000,0
|
||||
20250313,155800,11859474400,200000,200000,200000,200000,0
|
||||
20250313,155700,11859474400,200000,200000,200000,200000,0
|
||||
20250313,155600,11859474400,200000,200000,200000,200000,0
|
||||
20250313,155500,11859474400,200000,200000,200000,200000,0
|
||||
20250313,155400,11859474400,200000,200000,200000,200000,0
|
||||
20250313,155300,11859474400,200000,200000,200000,200000,0
|
||||
20250313,155200,11859474400,200000,200000,200000,200000,0
|
||||
20250313,155100,11859474400,200000,200000,200000,200000,0
|
||||
20250313,155000,11859474400,200000,200000,200000,200000,0
|
||||
20250313,154900,11859474400,200000,200000,200000,200000,0
|
||||
20250313,154800,11859474400,200000,200000,200000,200000,0
|
||||
20250313,154700,11859474400,200000,200000,200000,200000,0
|
||||
20250313,154600,11859474400,200000,200000,200000,200000,0
|
||||
20250313,154500,11859474400,200000,200000,200000,200000,0
|
||||
20250313,154400,11859474400,200000,200000,200000,200000,0
|
||||
20250313,154300,11859474400,200000,200000,200000,200000,0
|
||||
20250313,154200,11859474400,200000,200000,200000,200000,0
|
||||
20250313,154100,11859474400,200000,200000,200000,200000,0
|
||||
20250313,154000,11859474400,200000,200000,200000,200000,0
|
||||
20250313,153900,11859474400,200000,200000,200000,200000,0
|
||||
20250313,153800,11859474400,200000,200000,200000,200000,0
|
||||
20250313,153700,11859474400,200000,200000,200000,200000,0
|
||||
20250313,153600,11859474400,200000,200000,200000,200000,0
|
||||
20250313,153500,11859474400,200000,200000,200000,200000,0
|
||||
20250313,153400,11859474400,200000,200000,200000,200000,0
|
||||
20250313,153300,11859474400,200000,200000,200000,200000,0
|
||||
20250313,153200,11859474400,200000,200000,200000,200000,0
|
||||
20250313,153100,11859474400,200000,200000,200000,200000,7139
|
||||
20250313,153000,11859474400,200000,200000,200000,200000,7139
|
||||
20250313,152900,10431674400,200500,200500,200500,200500,0
|
||||
20250313,152800,10431674400,200500,200500,200500,200500,0
|
||||
20250313,152700,10431674400,200500,200500,200500,200500,0
|
||||
20250313,152600,10431674400,200500,200500,200500,200500,0
|
||||
20250313,152500,10431674400,200500,200500,200500,200500,0
|
||||
20250313,152400,10431674400,200500,200500,200500,200500,0
|
||||
20250313,152300,10431674400,200500,200500,200500,200500,0
|
||||
20250313,152200,10431674400,200500,200500,200500,200500,0
|
||||
20250313,152100,10431674400,200500,200500,200500,200500,0
|
||||
20250313,152000,10431674400,200500,200500,200500,200500,0
|
||||
20250313,151900,10431674400,200500,200000,200500,200000,82
|
||||
20250313,151800,10415259400,200000,201000,201000,200000,53
|
||||
20250313,151700,10404637900,200500,201000,201000,200500,134
|
||||
20250313,151600,10377748900,201000,200500,201000,200000,199
|
||||
20250313,151500,10337886900,201000,200000,201000,200000,1027
|
||||
20250313,151400,10132256400,200500,201000,201000,200000,89
|
||||
20250313,151300,10114391150,200500,200500,201000,200000,39
|
||||
20250313,151200,10106566650,200500,201000,201000,200000,64
|
||||
20250313,151100,10093719650,200500,201000,201000,200000,77
|
||||
20250313,151000,10078280400,201000,201000,201000,200000,87
|
||||
20250313,150900,10060823400,200500,200500,201000,200500,64
|
||||
20250313,150800,10047988900,200500,201000,201000,200500,69
|
||||
20250313,150700,10034137400,201000,201000,201000,200000,123
|
||||
20250313,150600,10009457400,200500,201000,201000,200500,54
|
||||
20250313,150500,9998627400,200500,200500,201000,200500,101
|
||||
20250313,150400,9978346900,200500,201000,201000,200500,31
|
||||
20250313,150300,9972123400,201000,201000,201000,200500,41
|
||||
20250313,150200,9963886900,201000,200500,201000,200500,45
|
||||
20250313,150100,9954845900,200500,201000,201000,200500,65
|
||||
20250313,150000,9941806400,201000,201500,201500,201000,91
|
||||
20250313,145900,9923513400,200500,201000,201500,200500,95
|
||||
20250313,145800,9904419400,200500,201500,201500,200500,121
|
||||
20250313,145700,9880095400,201000,201500,201500,201000,105
|
||||
20250313,145600,9858986400,201000,201000,201000,200500,235
|
||||
20250313,145500,9811753900,200500,200500,201500,200500,89
|
||||
20250313,145400,9793888400,201500,201000,201500,201000,99
|
||||
20250313,145300,9773969400,201000,200500,201500,200500,276
|
||||
20250313,145200,9718620400,201500,201500,201500,200500,53
|
||||
20250313,145100,9707958900,201500,201500,201500,200500,71
|
||||
20250313,145000,9693672400,201000,201000,201500,200500,67
|
||||
20250313,144900,9680203900,202000,201500,202000,201000,142
|
||||
20250313,144800,9651598400,201500,201500,202000,201000,242
|
||||
20250313,144700,9602875900,202000,202000,202000,201500,28
|
||||
20250313,144600,9597227400,202000,202500,202500,201500,61
|
||||
20250313,144500,9584904900,202500,202500,202500,201500,64
|
||||
20250313,144400,9571967400,202500,202500,204000,201500,491
|
||||
20250313,144300,9472529900,202500,203000,203500,202500,198
|
||||
20250313,144200,9432290400,203000,203000,203000,202500,123
|
||||
20250313,144100,9407333900,203000,203500,203500,202500,86
|
||||
20250313,144000,9389854900,202500,203000,204000,202500,354
|
||||
20250313,143900,9317973400,204000,203000,204000,203000,208
|
||||
20250313,143800,9275619400,204000,204000,204000,203500,134
|
||||
20250313,143700,9248293900,203500,204000,204000,203000,243
|
||||
20250313,143600,9198835400,203000,203500,204000,203000,78
|
||||
20250313,143500,9182966900,204000,204000,204000,203000,335
|
||||
20250313,143400,9114831900,203500,204000,204500,203500,131
|
||||
20250313,143300,9088112400,204000,204000,204500,203500,152
|
||||
20250313,143200,9057095400,204500,204500,204500,203500,407
|
||||
20250313,143100,8974047400,204500,204000,204500,203500,118
|
||||
20250313,143000,8949968400,204000,204000,204000,203000,177
|
||||
20250313,142900,8913919400,204000,203500,204000,203000,265
|
||||
20250313,142800,8859936900,203500,202500,203500,202500,105
|
||||
20250313,142700,8838581900,203500,203000,204000,202500,223
|
||||
20250313,142600,8793265900,203000,204000,204000,203000,205
|
||||
20250313,142500,8751511400,203000,203000,204000,202500,183
|
||||
20250313,142400,8714285400,203500,203500,203500,202500,77
|
||||
20250313,142300,8698627900,202500,204000,204000,202000,389
|
||||
20250313,142200,8619811900,204000,203000,204000,203000,157
|
||||
20250313,142100,8587909900,203500,203500,204500,203500,271
|
||||
20250313,142000,8532646400,204500,204000,204500,203500,162
|
||||
20250313,141900,8499597900,204000,204000,204500,203500,219
|
||||
20250313,141800,8454904400,204500,204000,204500,204000,96
|
||||
20250313,141700,8435278400,204500,204500,204500,204000,150
|
||||
20250313,141600,8404649400,204000,204500,204500,204000,231
|
||||
20250313,141500,8357471400,204000,203500,204500,203500,125
|
||||
20250313,141400,8331944900,204000,204000,204500,203500,228
|
||||
20250313,141300,8285414400,204000,203750,204000,203500,104
|
||||
20250313,141200,8264209900,204000,204000,204500,203500,219
|
||||
20250313,141100,8219530400,204000,203500,204500,203500,212
|
||||
20250313,141000,8176265400,204000,203500,204500,203000,90
|
||||
20250313,140900,8157875900,203500,204000,204500,203500,164
|
||||
20250313,140800,8124418400,203500,204000,204500,203500,174
|
||||
20250313,140700,8088927400,204500,205000,205000,204000,188
|
||||
20250313,140600,8050493400,204500,204000,204500,204000,211
|
||||
20250313,140500,8007344400,204500,204000,204500,204000,230
|
||||
20250313,140400,7960369400,204000,204000,204000,203500,152
|
||||
20250313,140300,7929375400,204000,203000,204000,203000,341
|
||||
20250313,140200,7859965400,203500,202500,203500,202500,582
|
||||
20250313,140100,7741912400,202500,201000,202500,201000,371
|
||||
20250313,140000,7667027400,201500,201500,201500,201000,117
|
||||
20250313,135900,7643475400,201500,201500,201500,201000,89
|
||||
20250313,135800,7625553400,201500,202000,202000,200000,289
|
||||
20250313,135700,7567556400,202000,201500,202000,201000,54
|
||||
20250313,135600,7556678400,201500,202000,202000,201500,54
|
||||
20250313,135500,7545780400,202000,201000,202000,201000,197
|
||||
20250313,135400,7506067900,201000,201500,201500,201000,89
|
||||
20250313,135300,7488172900,201500,201500,201500,201000,55
|
||||
20250313,135200,7477097900,201500,201000,201500,201000,57
|
||||
20250313,135100,7465622900,201000,201000,201500,201000,49
|
||||
20250313,135000,7455763900,201000,201000,201500,200500,43
|
||||
20250313,134900,7447118900,201000,201000,201500,200500,136
|
||||
20250313,134800,7419787900,201500,201000,201500,201000,56
|
||||
20250313,134700,7408515900,201000,201000,201500,200500,60
|
||||
20250313,134600,7396460400,201000,200500,201000,200000,346
|
||||
20250313,134500,7327070400,201000,201000,201000,200500,123
|
||||
20250313,134400,7302402400,200500,201000,201000,200500,51
|
||||
20250313,134300,7292157900,201000,201000,201000,200500,87
|
||||
20250313,134200,7274686900,201000,201000,201250,200500,98
|
||||
20250313,134100,7254981400,201000,200500,201000,200500,30
|
||||
20250313,134000,7248961900,201000,202000,202000,201000,83
|
||||
20250313,133900,7232243900,202000,201500,202000,201000,53
|
||||
20250313,133800,7221570400,201500,201500,201500,201500,4
|
||||
20250313,133700,7220764400,201000,201000,201500,200500,134
|
||||
20250313,133600,7193825900,201000,201000,201000,200500,148
|
||||
20250313,133500,7164078400,201000,201500,201500,200500,77
|
||||
20250313,133400,7148582900,201000,201000,201500,201000,33
|
||||
20250313,133300,7141943900,201000,201000,201000,200500,40
|
||||
20250313,133200,7133910900,201000,201000,201500,200500,75
|
||||
20250313,133100,7118835400,201000,200500,201000,200500,26
|
||||
20250313,133000,7113615400,201000,201500,201500,201000,53
|
||||
20250313,132900,7102944400,201000,201000,201000,200500,57
|
||||
20250313,132800,7091493400,200500,201500,201500,200500,58
|
||||
20250313,132700,7079831400,201500,201000,201500,200500,39
|
||||
20250313,132600,7071983900,201000,201500,201500,201000,95
|
||||
20250313,132500,7052865900,201500,201500,201500,201000,55
|
||||
20250313,132400,7041789400,201500,201500,201500,201000,43
|
||||
20250313,132300,7033131400,201000,201500,202500,201000,79
|
||||
20250313,132200,7017188400,201500,202000,202000,201500,28
|
||||
20250313,132100,7011538400,202000,202000,202000,201500,100
|
||||
20250313,132000,6991365900,202000,202000,202000,201500,43
|
||||
20250313,131900,6982680900,201500,202000,202000,201500,36
|
||||
20250313,131800,6975414900,202000,202000,202000,201500,123
|
||||
20250313,131700,6950590900,202000,201500,202000,201500,36
|
||||
20250313,131600,6943325400,202000,202000,202000,201500,26
|
||||
20250313,131500,6938074400,202000,202000,202500,201500,184
|
||||
20250313,131400,6900906400,202000,201500,202000,201000,81
|
||||
20250313,131300,6884587400,201000,201500,201500,201000,2
|
||||
20250313,131200,6884184900,201000,201000,202000,201000,77
|
||||
20250313,131100,6868683900,201000,201500,201500,200500,95
|
||||
20250313,131000,6849592900,201500,201000,201500,201000,59
|
||||
20250313,130900,6837730400,201500,201500,202000,201500,85
|
||||
20250313,130800,6820600400,201500,201500,201500,201000,79
|
||||
20250313,130700,6804709400,201000,200500,201500,200500,54
|
||||
20250313,130600,6793844900,201500,201000,201500,200500,82
|
||||
20250313,130500,6777373900,201500,201500,202000,201000,28
|
||||
20250313,130400,6771732400,201000,201000,201500,200500,42
|
||||
20250313,130300,6763296900,201000,201500,201500,200500,86
|
||||
20250313,130200,6746010400,201500,201500,201500,201000,72
|
||||
20250313,130100,6731528900,201500,202000,202000,201500,57
|
||||
20250313,130000,6720036900,201500,202000,202000,201500,44
|
||||
20250313,125900,6711154900,202000,201000,202000,201000,160
|
||||
20250313,125800,6678976400,201000,201500,201500,201000,73
|
||||
20250313,125700,6664276900,201500,201500,201500,201000,28
|
||||
20250313,125600,6658641400,202000,202000,202000,201500,57
|
||||
20250313,125500,6647143400,202500,202500,202500,201500,66
|
||||
20250313,125400,6633808900,201500,202500,202500,201500,22
|
||||
20250313,125300,6629366400,201500,202000,202000,201500,62
|
||||
20250313,125200,6616849400,202500,202000,202500,201500,55
|
||||
20250313,125100,6605743400,202000,202000,202000,201500,26
|
||||
20250313,125000,6600491900,202000,202000,202000,201500,62
|
||||
20250313,124900,6587983400,202000,202000,202000,201500,58
|
||||
20250313,124800,6576277400,202000,201500,202000,201500,41
|
||||
20250313,124700,6568003400,201500,202000,202500,201500,66
|
||||
20250313,124600,6554658400,202000,201500,202000,201500,80
|
||||
20250313,124500,6538505900,202000,201750,202000,201500,16
|
||||
20250313,124400,6535280150,201500,202500,203000,201500,125
|
||||
20250313,124300,6510001150,202500,202500,202500,202000,25
|
||||
20250313,124200,6504944650,202500,202000,202500,202000,41
|
||||
20250313,124100,6496658150,202500,202500,203000,202500,88
|
||||
20250313,124000,6478834150,202000,202500,202500,202000,39
|
||||
20250313,123900,6470944150,202000,202000,202500,202000,54
|
||||
20250313,123800,6460022150,202000,202500,202500,202000,47
|
||||
20250313,123700,6450505650,202500,202500,202500,202000,48
|
||||
20250313,123600,6440790150,202000,202500,203000,202000,59
|
||||
20250313,123500,6428845650,202500,203000,203000,202500,42
|
||||
20250313,123400,6420320150,203000,203000,203000,202000,81
|
||||
20250313,123300,6403897150,203000,203000,203000,202500,148
|
||||
20250313,123200,6373922150,203000,203000,203000,203000,128
|
||||
20250313,123100,6347938150,203000,202500,203000,202500,75
|
||||
20250313,123000,6332736150,202500,203000,203000,202500,36
|
||||
20250313,122900,6325430150,203000,203000,203000,202500,44
|
||||
20250313,122800,6316498650,203000,203000,203000,202500,57
|
||||
20250313,122700,6304936650,203000,203000,203000,202500,60
|
||||
20250313,122600,6292757150,203000,203000,203000,203000,2
|
||||
20250313,122500,6292351150,203000,203000,203000,202500,64
|
||||
20250313,122400,6279368150,203000,202500,203000,202500,42
|
||||
20250313,122300,6270843650,203000,203000,203000,202500,35
|
||||
20250313,122200,6263741650,202500,203000,203000,202000,73
|
||||
20250313,122100,6248946150,203000,203000,203000,203000,46
|
||||
20250313,122000,6239608150,203000,202500,203000,202500,35
|
||||
20250313,121900,6232508650,202500,203000,203000,202500,67
|
||||
20250313,121800,6218928650,203000,202500,203000,202500,42
|
||||
20250313,121700,6210420650,202500,202000,202500,202000,38
|
||||
20250313,121600,6202740150,202500,202500,202500,202000,52
|
||||
20250313,121500,6192216150,202500,202500,202500,202000,17
|
||||
20250313,121400,6188775650,202500,202000,202500,201000,89
|
||||
20250313,121300,6170823150,202000,202500,202500,201500,52
|
||||
20250313,121200,6160326150,202500,202000,202500,201500,59
|
||||
20250313,121100,6148392150,202000,202000,202000,201000,65
|
||||
20250313,121000,6135284150,201500,202000,203000,201500,67
|
||||
20250313,120900,6121741150,202000,201500,202000,201000,52
|
||||
20250313,120800,6111258650,201500,201500,202000,201000,55
|
||||
20250313,120700,6100183650,201500,202000,202000,201000,116
|
||||
20250313,120600,6076783150,201500,202000,202000,201000,300
|
||||
20250313,120500,6016412150,202000,202000,202000,201500,110
|
||||
20250313,120400,5994223150,202500,202000,202500,201500,68
|
||||
20250313,120300,5980473650,202500,202500,202500,202000,73
|
||||
20250313,120200,5965712650,202500,203000,203000,202000,245
|
||||
20250313,120100,5916091650,203000,202500,203000,202500,37
|
||||
20250313,120000,5908582650,202500,203000,203500,202500,69
|
||||
20250313,115900,5894576150,203000,203000,203000,202500,14
|
||||
20250313,115800,5891735150,203000,203000,203000,203000,52
|
||||
20250313,115700,5881179150,203000,203000,203500,202500,56
|
||||
20250313,115600,5869811150,203000,203000,203000,202500,8
|
||||
20250313,115500,5868187650,203000,203000,203000,202500,84
|
||||
20250313,115400,5851140150,202500,203000,203000,202500,36
|
||||
20250313,115300,5843841650,203000,202500,203000,202500,49
|
||||
20250313,115200,5833910650,202500,202500,202500,202000,42
|
||||
20250313,115100,5825406150,203000,202500,203000,202500,25
|
||||
20250313,115000,5820332150,202500,203000,203000,202500,74
|
||||
20250313,114900,5805315150,203000,203000,203000,202500,26
|
||||
20250313,114800,5800046650,203000,203000,203000,203000,36
|
||||
20250313,114700,5792738650,202500,202000,203000,202000,56
|
||||
20250313,114600,5781392150,202500,202500,202500,202000,44
|
||||
20250313,114500,5772491650,202500,202500,202500,202000,20
|
||||
20250313,114400,5768442650,202500,202500,202500,201500,31
|
||||
20250313,114300,5762168650,202000,203000,203000,202000,139
|
||||
20250313,114200,5734027650,203000,202500,203000,202500,13
|
||||
20250313,114100,5731391150,203000,202500,203000,202500,115
|
||||
20250313,114000,5708060150,203000,203000,203000,203000,8
|
||||
20250313,113900,5706436150,203000,203000,203000,203000,28
|
||||
20250313,113800,5700752150,203000,203000,203000,202500,87
|
||||
20250313,113700,5683100150,203000,203000,203000,202500,8
|
||||
20250313,113600,5681477150,203000,202500,203000,202000,67
|
||||
20250313,113500,5667898150,202000,202000,202500,202000,43
|
||||
20250313,113400,5659209650,201000,201500,202000,201000,125
|
||||
20250313,113300,5634025650,202000,201500,202000,201500,40
|
||||
20250313,113200,5625948150,201500,202000,202500,201500,88
|
||||
20250313,113100,5608185650,202000,202250,202500,202000,29
|
||||
20250313,113000,5602325900,202500,201500,202500,201500,70
|
||||
20250313,112900,5588190400,201500,202000,202000,201500,52
|
||||
20250313,112800,5577704150,202000,202500,202500,201500,61
|
||||
20250313,112700,5565391150,202000,202500,202500,202000,86
|
||||
20250313,112600,5547988650,202500,202500,202500,202500,57
|
||||
20250313,112500,5536446150,202500,202500,202500,202000,40
|
||||
20250313,112400,5528350650,202500,202000,202500,201500,33
|
||||
20250313,112300,5521683150,202500,202000,202500,202000,49
|
||||
20250313,112200,5511765150,202000,201500,202000,201500,57
|
||||
20250313,112100,5500270150,201500,202500,202500,201000,198
|
||||
20250313,112000,5460329650,202500,202250,202500,202000,37
|
||||
20250313,111900,5452841150,202250,202500,202500,202250,56
|
||||
20250313,111800,5441506900,202000,202500,202500,202000,50
|
||||
20250313,111700,5431391400,202000,202500,202500,202000,74
|
||||
20250313,111600,5416424400,202500,202000,202500,202000,133
|
||||
20250313,111500,5389516400,202000,202500,202500,202000,93
|
||||
20250313,111400,5370726400,202500,202500,202500,202000,10
|
||||
20250313,111300,5368702400,202500,202000,202500,202000,101
|
||||
20250313,111200,5348260400,202500,202500,202500,202000,13
|
||||
20250313,111100,5345628400,202000,202000,202500,202000,30
|
||||
20250313,111000,5339555900,202500,202500,202500,202000,140
|
||||
20250313,110900,5311240900,202500,203000,203000,202000,302
|
||||
20250313,110800,5250085400,203000,203000,203000,203000,9
|
||||
20250313,110700,5248258400,202500,203000,203000,202500,78
|
||||
20250313,110600,5232434400,203000,203000,203000,203000,28
|
||||
20250313,110500,5226750400,203000,203000,203000,202500,56
|
||||
20250313,110400,5215397900,202500,203000,203000,202500,141
|
||||
20250313,110300,5186796150,203000,203000,203000,202750,12
|
||||
20250313,110200,5184361650,203000,203000,203000,202500,413
|
||||
20250313,110100,5100532150,202500,203000,203000,202500,22
|
||||
20250313,110000,5096067650,203000,203000,203000,202500,489
|
||||
20250313,105900,4996829150,203500,203000,203500,203000,283
|
||||
20250313,105800,4939349650,203500,203500,203500,203500,21
|
||||
20250313,105700,4935076150,203500,203500,204000,203000,81
|
||||
20250313,105600,4918587150,203500,204000,204000,203500,394
|
||||
20250313,105500,4838403150,204000,203500,204000,203500,47
|
||||
20250313,105400,4828825150,204000,204000,204000,203500,33
|
||||
20250313,105300,4822093650,204000,204000,204000,203500,64
|
||||
20250313,105200,4809047150,204000,203500,204000,203500,40
|
||||
20250313,105100,4800889650,204000,203500,204000,203500,49
|
||||
20250313,105000,4790903650,204000,204000,204000,203500,69
|
||||
20250313,104900,4776831150,204000,204000,204000,204000,7
|
||||
20250313,104800,4775403150,204000,203500,204000,203500,95
|
||||
20250313,104700,4756035150,204000,204000,204000,204000,56
|
||||
20250313,104600,4744611150,204000,204500,204500,204000,33
|
||||
20250313,104500,4737869150,204500,204000,204500,204000,104
|
||||
20250313,104400,4716640650,203750,204000,204000,203500,9
|
||||
20250313,104300,4714805900,204000,204000,204000,204000,36
|
||||
20250313,104200,4707461900,204000,204000,204000,203500,77
|
||||
20250313,104100,4691762900,204000,204000,204000,203500,32
|
||||
20250313,104000,4685236400,204000,204500,204500,204000,15
|
||||
20250313,103900,4682174900,204000,204500,204500,204000,79
|
||||
20250313,103800,4666032900,204500,204500,204500,204000,164
|
||||
20250313,103700,4632570900,204500,204500,204500,204500,6
|
||||
20250313,103600,4631343900,204500,205000,205000,204500,84
|
||||
20250313,103500,4614165400,204500,204500,204500,204500,21
|
||||
20250313,103400,4609870900,204500,204500,205000,204000,55
|
||||
20250313,103300,4598634400,204500,204500,204500,204500,23
|
||||
20250313,103200,4593930900,204500,204500,204500,204500,39
|
||||
20250313,103100,4585955400,204000,204500,204500,204000,34
|
||||
20250313,103000,4579015400,204500,204500,204500,204500,14
|
||||
20250313,102900,4576152400,204500,204000,204500,204000,48
|
||||
20250313,102800,4566354900,203500,204000,204000,203500,21
|
||||
20250313,102700,4562080400,204000,203500,204000,203500,38
|
||||
20250313,102600,4554332900,204000,204000,204000,203500,49
|
||||
20250313,102500,4544348900,204000,204000,204000,203500,33
|
||||
20250313,102400,4537619400,204000,204000,204000,203500,12
|
||||
20250313,102300,4535172400,203500,204000,204000,203000,63
|
||||
20250313,102200,4522352400,204000,204000,204000,203500,35
|
||||
20250313,102100,4515214900,204000,203500,204000,203500,25
|
||||
20250313,102000,4510124400,204000,203500,204000,203500,58
|
||||
20250313,101900,4498301900,203500,204000,204000,203500,19
|
||||
20250313,101800,4494432900,204000,204000,204000,203000,32
|
||||
20250313,101700,4487912900,204000,204000,204000,203500,112
|
||||
20250313,101600,4465107400,204000,203500,204000,203500,56
|
||||
20250313,101500,4453693400,203500,203500,203500,203000,53
|
||||
20250313,101400,4442908900,204000,203500,204000,202500,227
|
||||
20250313,101300,4396721400,203500,203000,203500,203000,207
|
||||
20250313,101200,4354693400,203000,202500,203000,202500,9
|
||||
20250313,101100,4352867400,203000,202500,203000,202250,61
|
||||
20250313,101000,4340502650,202500,202250,202500,202250,57
|
||||
20250313,100900,4328960400,202500,203000,203000,202500,29
|
||||
20250313,100800,4323083900,203000,203000,203000,202500,40
|
||||
20250313,100700,4314973900,203000,202500,203000,202500,31
|
||||
20250313,100600,4308690400,202500,202500,203000,202500,80
|
||||
20250313,100500,4292480400,202000,202000,202500,202000,22
|
||||
20250313,100400,4288032400,202000,202500,202500,202000,59
|
||||
20250313,100300,4276099400,202500,203000,203000,202500,81
|
||||
20250313,100200,4259694900,203000,203500,203500,202500,100
|
||||
20250313,100100,4239386400,203000,203000,203500,203000,76
|
||||
20250313,100000,4223955650,203000,202750,203000,202750,22
|
||||
20250313,095900,4219489900,203000,202750,203000,202750,51
|
||||
20250313,095800,4209143150,203000,203000,203000,203000,27
|
||||
20250313,095700,4203662150,203000,203000,203500,203000,129
|
||||
20250313,095600,4177459650,203000,202500,203000,202500,65
|
||||
20250313,095500,4164268150,202500,202500,203000,202000,20
|
||||
20250313,095400,4160221150,202500,202500,202500,202000,88
|
||||
20250313,095300,4142421150,201500,202500,202500,201500,313
|
||||
20250313,095200,4079244650,202500,202000,202500,202000,28
|
||||
20250313,095100,4073579150,202500,203000,203000,202000,272
|
||||
20250313,095000,4018489150,203000,203000,203000,203000,27
|
||||
20250313,094900,4013008150,203000,202500,203000,202500,63
|
||||
20250313,094800,4000220150,202500,202500,203000,202500,136
|
||||
20250313,094700,3972640650,202500,202500,202500,202500,20
|
||||
20250313,094600,3968590650,203000,202500,203000,202500,38
|
||||
20250313,094500,3960892150,202500,202500,202500,202500,12
|
||||
20250313,094400,3958462150,202500,202500,202500,202500,39
|
||||
20250313,094300,3950564650,202500,202000,202750,202000,24
|
||||
20250313,094200,3945706400,202500,202500,202500,202500,29
|
||||
20250313,094100,3939833900,202500,202500,202500,202500,26
|
||||
20250313,094000,3934568900,202500,202000,202500,202000,11
|
||||
20250313,093900,3932342900,202500,203500,203500,202500,104
|
||||
20250313,093800,3911270400,203000,203500,203500,203000,27
|
||||
20250313,093700,3905776400,203500,203500,203500,203500,10
|
||||
20250313,093600,3903741400,203000,202000,203000,202000,259
|
||||
20250313,093500,3851270900,202000,202500,202500,202000,52
|
||||
20250313,093400,3840758900,202500,201500,202500,201500,178
|
||||
20250313,093300,3804834900,201000,201500,201500,201000,3
|
||||
20250313,093200,3804230900,201500,202500,202500,201250,174
|
||||
20250313,093100,3769106400,202500,203000,203000,202000,174
|
||||
20250313,093000,3733870900,202500,202000,202500,201500,303
|
||||
20250313,092900,3672613400,202000,201500,202000,201000,300
|
||||
20250313,092800,3612165400,201000,201000,201000,201000,67
|
||||
20250313,092700,3598698400,201000,201500,201500,200500,599
|
||||
20250313,092600,3478286400,201500,201500,202000,201500,65
|
||||
20250313,092500,3465183400,201000,201000,201500,201000,61
|
||||
20250313,092400,3452913900,201000,200500,201500,200000,326
|
||||
20250313,092300,3387491400,201000,201000,201500,201000,48
|
||||
20250313,092200,3377841900,201000,201500,201500,201000,28
|
||||
20250313,092100,3372206400,201000,200500,201500,200500,99
|
||||
20250313,092000,3352303900,199900,201000,201500,199900,548
|
||||
20250313,091900,3242621100,201000,200000,201500,200000,218
|
||||
20250313,091800,3198827600,200000,202000,202500,199900,1438
|
||||
20250313,091700,2910481500,202000,202500,203000,201500,232
|
||||
20250313,091600,2863544500,202000,203000,203500,202000,142
|
||||
20250313,091500,2834805000,203000,202500,203000,202500,48
|
||||
20250313,091400,2825077000,202500,204000,204000,202000,1125
|
||||
20250313,091300,2596940500,203500,205000,205000,203500,363
|
||||
20250313,091200,2522766500,206000,206000,206000,205500,18
|
||||
20250313,091100,2519063500,206000,206000,206500,205500,97
|
||||
20250313,091000,2499073500,206500,205000,206500,204500,428
|
||||
20250313,090900,2410989000,204500,206000,206500,204500,759
|
||||
20250313,090800,2254979500,206000,205500,207000,205500,205
|
||||
20250313,090700,2212753500,205000,204500,205500,204500,117
|
||||
20250313,090600,2188782000,204500,204000,205500,204000,1078
|
||||
20250313,090500,1968198000,204000,206000,206000,203500,1050
|
||||
20250313,090400,1753698500,206000,207000,207500,206000,252
|
||||
20250313,090300,1701679250,207000,209500,209500,207000,600
|
||||
20250313,090200,1576879000,209500,209000,211000,208000,3411
|
||||
20250313,090100,862181000,208500,207000,209000,206500,1413
|
||||
20250313,090000,567905500,207000,205000,209000,205000,2753
|
||||
|
Reference in New Issue
Block a user