Update 2025-03-13 3595 candle_min
This commit is contained in:
754
363280/min/candle-20250313.csv
Normal file
754
363280/min/candle-20250313.csv
Normal file
@@ -0,0 +1,754 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,213200,278556460,2260,2260,2260,2260,2577
|
||||
20250313,213100,278556460,2260,2260,2260,2260,0
|
||||
20250313,213000,278556460,2260,2260,2260,2260,0
|
||||
20250313,212900,278556460,2260,2260,2260,2260,0
|
||||
20250313,212800,278556460,2260,2260,2260,2260,0
|
||||
20250313,212700,278556460,2260,2260,2260,2260,0
|
||||
20250313,212600,278556460,2260,2260,2260,2260,0
|
||||
20250313,212500,278556460,2260,2260,2260,2260,0
|
||||
20250313,212400,278556460,2260,2260,2260,2260,0
|
||||
20250313,212300,278556460,2260,2260,2260,2260,0
|
||||
20250313,212200,278556460,2260,2260,2260,2260,0
|
||||
20250313,212100,278556460,2260,2260,2260,2260,0
|
||||
20250313,212000,278556460,2260,2260,2260,2260,0
|
||||
20250313,211900,278556460,2260,2260,2260,2260,0
|
||||
20250313,211800,278556460,2260,2260,2260,2260,0
|
||||
20250313,211700,278556460,2260,2260,2260,2260,0
|
||||
20250313,211600,278556460,2260,2260,2260,2260,0
|
||||
20250313,211500,278556460,2260,2260,2260,2260,0
|
||||
20250313,211400,278556460,2260,2260,2260,2260,0
|
||||
20250313,211300,278556460,2260,2260,2260,2260,0
|
||||
20250313,211200,278556460,2260,2260,2260,2260,0
|
||||
20250313,211100,278556460,2260,2260,2260,2260,0
|
||||
20250313,211000,278556460,2260,2260,2260,2260,0
|
||||
20250313,210900,278556460,2260,2260,2260,2260,0
|
||||
20250313,210800,278556460,2260,2260,2260,2260,0
|
||||
20250313,210700,278556460,2260,2260,2260,2260,0
|
||||
20250313,210600,278556460,2260,2260,2260,2260,0
|
||||
20250313,210500,278556460,2260,2260,2260,2260,0
|
||||
20250313,210400,278556460,2260,2260,2260,2260,0
|
||||
20250313,210300,278556460,2260,2260,2260,2260,0
|
||||
20250313,210200,278556460,2260,2260,2260,2260,2577
|
||||
20250313,210100,278556460,2260,2260,2260,2260,0
|
||||
20250313,210000,278556460,2260,2260,2260,2260,0
|
||||
20250313,205900,278556460,2260,2260,2260,2260,0
|
||||
20250313,205800,278556460,2260,2260,2260,2260,0
|
||||
20250313,205700,278556460,2260,2260,2260,2260,0
|
||||
20250313,205600,278556460,2260,2260,2260,2260,0
|
||||
20250313,205500,278556460,2260,2260,2260,2260,0
|
||||
20250313,205400,278556460,2260,2260,2260,2260,0
|
||||
20250313,205300,278556460,2260,2260,2260,2260,0
|
||||
20250313,205200,278556460,2260,2260,2260,2260,0
|
||||
20250313,205100,278556460,2260,2260,2260,2260,0
|
||||
20250313,205000,278556460,2260,2260,2260,2260,0
|
||||
20250313,204900,278556460,2260,2260,2260,2260,0
|
||||
20250313,204800,278556460,2260,2260,2260,2260,0
|
||||
20250313,204700,278556460,2260,2260,2260,2260,0
|
||||
20250313,204600,278556460,2260,2260,2260,2260,0
|
||||
20250313,204500,278556460,2260,2260,2260,2260,0
|
||||
20250313,204400,278556460,2260,2260,2260,2260,0
|
||||
20250313,204300,278556460,2260,2260,2260,2260,0
|
||||
20250313,204200,278556460,2260,2260,2260,2260,0
|
||||
20250313,204100,278556460,2260,2260,2260,2260,0
|
||||
20250313,204000,278556460,2260,2260,2260,2260,0
|
||||
20250313,203900,278556460,2260,2260,2260,2260,0
|
||||
20250313,203800,278556460,2260,2260,2260,2260,0
|
||||
20250313,203700,278556460,2260,2260,2260,2260,0
|
||||
20250313,203600,278556460,2260,2260,2260,2260,0
|
||||
20250313,203500,278556460,2260,2260,2260,2260,0
|
||||
20250313,203400,278556460,2260,2260,2260,2260,0
|
||||
20250313,203300,278556460,2260,2260,2260,2260,0
|
||||
20250313,203200,278556460,2260,2260,2260,2260,2577
|
||||
20250313,203100,278556460,2260,2260,2260,2260,0
|
||||
20250313,203000,278556460,2260,2260,2260,2260,0
|
||||
20250313,202900,278556460,2260,2260,2260,2260,0
|
||||
20250313,202800,278556460,2260,2260,2260,2260,0
|
||||
20250313,202700,278556460,2260,2260,2260,2260,0
|
||||
20250313,202600,278556460,2260,2260,2260,2260,0
|
||||
20250313,202500,278556460,2260,2260,2260,2260,0
|
||||
20250313,202400,278556460,2260,2260,2260,2260,0
|
||||
20250313,202300,278556460,2260,2260,2260,2260,0
|
||||
20250313,202200,278556460,2260,2260,2260,2260,0
|
||||
20250313,202100,278556460,2260,2260,2260,2260,0
|
||||
20250313,202000,278556460,2260,2260,2260,2260,0
|
||||
20250313,201900,278556460,2260,2260,2260,2260,0
|
||||
20250313,201800,278556460,2260,2260,2260,2260,0
|
||||
20250313,201700,278556460,2260,2260,2260,2260,0
|
||||
20250313,201600,278556460,2260,2260,2260,2260,0
|
||||
20250313,201500,278556460,2260,2260,2260,2260,0
|
||||
20250313,201400,278556460,2260,2260,2260,2260,0
|
||||
20250313,201300,278556460,2260,2260,2260,2260,0
|
||||
20250313,201200,278556460,2260,2260,2260,2260,0
|
||||
20250313,201100,278556460,2260,2260,2260,2260,0
|
||||
20250313,201000,278556460,2260,2260,2260,2260,0
|
||||
20250313,200900,278556460,2260,2260,2260,2260,0
|
||||
20250313,200800,278556460,2260,2260,2260,2260,0
|
||||
20250313,200700,278556460,2260,2260,2260,2260,0
|
||||
20250313,200600,278556460,2260,2260,2260,2260,0
|
||||
20250313,200500,278556460,2260,2260,2260,2260,0
|
||||
20250313,200400,278556460,2260,2260,2260,2260,0
|
||||
20250313,200300,278556460,2260,2260,2260,2260,0
|
||||
20250313,200200,278556460,2260,2260,2260,2260,2577
|
||||
20250313,200100,278556460,2260,2260,2260,2260,0
|
||||
20250313,200000,278556460,2260,2260,2260,2260,0
|
||||
20250313,195900,278556460,2260,2260,2260,2260,0
|
||||
20250313,195800,278556460,2260,2260,2260,2260,0
|
||||
20250313,195700,278556460,2260,2260,2260,2260,0
|
||||
20250313,195600,278556460,2260,2260,2260,2260,0
|
||||
20250313,195500,278556460,2260,2260,2260,2260,0
|
||||
20250313,195400,278556460,2260,2260,2260,2260,0
|
||||
20250313,195300,278556460,2260,2260,2260,2260,0
|
||||
20250313,195200,278556460,2260,2260,2260,2260,0
|
||||
20250313,195100,278556460,2260,2260,2260,2260,0
|
||||
20250313,195000,278556460,2260,2260,2260,2260,0
|
||||
20250313,194900,278556460,2260,2260,2260,2260,0
|
||||
20250313,194800,278556460,2260,2260,2260,2260,0
|
||||
20250313,194700,278556460,2260,2260,2260,2260,0
|
||||
20250313,194600,278556460,2260,2260,2260,2260,0
|
||||
20250313,194500,278556460,2260,2260,2260,2260,0
|
||||
20250313,194400,278556460,2260,2260,2260,2260,0
|
||||
20250313,194300,278556460,2260,2260,2260,2260,0
|
||||
20250313,194200,278556460,2260,2260,2260,2260,0
|
||||
20250313,194100,278556460,2260,2260,2260,2260,0
|
||||
20250313,194000,278556460,2260,2260,2260,2260,0
|
||||
20250313,193900,278556460,2260,2260,2260,2260,0
|
||||
20250313,193800,278556460,2260,2260,2260,2260,0
|
||||
20250313,193700,278556460,2260,2260,2260,2260,0
|
||||
20250313,193600,278556460,2260,2260,2260,2260,0
|
||||
20250313,193500,278556460,2260,2260,2260,2260,0
|
||||
20250313,193400,278556460,2260,2260,2260,2260,0
|
||||
20250313,193300,278556460,2260,2260,2260,2260,0
|
||||
20250313,193200,278556460,2260,2260,2260,2260,2577
|
||||
20250313,193100,278556460,2260,2260,2260,2260,0
|
||||
20250313,193000,278556460,2260,2260,2260,2260,0
|
||||
20250313,192900,278556460,2260,2260,2260,2260,0
|
||||
20250313,192800,278556460,2260,2260,2260,2260,0
|
||||
20250313,192700,278556460,2260,2260,2260,2260,0
|
||||
20250313,192600,278556460,2260,2260,2260,2260,0
|
||||
20250313,192500,278556460,2260,2260,2260,2260,0
|
||||
20250313,192400,278556460,2260,2260,2260,2260,0
|
||||
20250313,192300,278556460,2260,2260,2260,2260,0
|
||||
20250313,192200,278556460,2260,2260,2260,2260,0
|
||||
20250313,192100,278556460,2260,2260,2260,2260,0
|
||||
20250313,192000,278556460,2260,2260,2260,2260,0
|
||||
20250313,191900,278556460,2260,2260,2260,2260,0
|
||||
20250313,191800,278556460,2260,2260,2260,2260,0
|
||||
20250313,191700,278556460,2260,2260,2260,2260,0
|
||||
20250313,191600,278556460,2260,2260,2260,2260,0
|
||||
20250313,191500,278556460,2260,2260,2260,2260,0
|
||||
20250313,191400,278556460,2260,2260,2260,2260,0
|
||||
20250313,191300,278556460,2260,2260,2260,2260,0
|
||||
20250313,191200,278556460,2260,2260,2260,2260,0
|
||||
20250313,191100,278556460,2260,2260,2260,2260,0
|
||||
20250313,191000,278556460,2260,2260,2260,2260,0
|
||||
20250313,190900,278556460,2260,2260,2260,2260,0
|
||||
20250313,190800,278556460,2260,2260,2260,2260,0
|
||||
20250313,190700,278556460,2260,2260,2260,2260,0
|
||||
20250313,190600,278556460,2260,2260,2260,2260,0
|
||||
20250313,190500,278556460,2260,2260,2260,2260,0
|
||||
20250313,190400,278556460,2260,2260,2260,2260,0
|
||||
20250313,190300,278556460,2260,2260,2260,2260,0
|
||||
20250313,190200,278556460,2260,2260,2260,2260,2577
|
||||
20250313,190100,278556460,2260,2260,2260,2260,0
|
||||
20250313,190000,278556460,2260,2260,2260,2260,0
|
||||
20250313,185900,278556460,2260,2260,2260,2260,0
|
||||
20250313,185800,278556460,2260,2260,2260,2260,0
|
||||
20250313,185700,278556460,2260,2260,2260,2260,0
|
||||
20250313,185600,278556460,2260,2260,2260,2260,0
|
||||
20250313,185500,278556460,2260,2260,2260,2260,0
|
||||
20250313,185400,278556460,2260,2260,2260,2260,0
|
||||
20250313,185300,278556460,2260,2260,2260,2260,0
|
||||
20250313,185200,278556460,2260,2260,2260,2260,0
|
||||
20250313,185100,278556460,2260,2260,2260,2260,0
|
||||
20250313,185000,278556460,2260,2260,2260,2260,0
|
||||
20250313,184900,278556460,2260,2260,2260,2260,0
|
||||
20250313,184800,278556460,2260,2260,2260,2260,0
|
||||
20250313,184700,278556460,2260,2260,2260,2260,0
|
||||
20250313,184600,278556460,2260,2260,2260,2260,0
|
||||
20250313,184500,278556460,2260,2260,2260,2260,0
|
||||
20250313,184400,278556460,2260,2260,2260,2260,0
|
||||
20250313,184300,278556460,2260,2260,2260,2260,0
|
||||
20250313,184200,278556460,2260,2260,2260,2260,0
|
||||
20250313,184100,278556460,2260,2260,2260,2260,0
|
||||
20250313,184000,278556460,2260,2260,2260,2260,0
|
||||
20250313,183900,278556460,2260,2260,2260,2260,0
|
||||
20250313,183800,278556460,2260,2260,2260,2260,0
|
||||
20250313,183700,278556460,2260,2260,2260,2260,0
|
||||
20250313,183600,278556460,2260,2260,2260,2260,0
|
||||
20250313,183500,278556460,2260,2260,2260,2260,0
|
||||
20250313,183400,278556460,2260,2260,2260,2260,0
|
||||
20250313,183300,278556460,2260,2260,2260,2260,0
|
||||
20250313,183200,278556460,2260,2260,2260,2260,2577
|
||||
20250313,183100,278556460,2260,2260,2260,2260,0
|
||||
20250313,183000,278556460,2260,2260,2260,2260,0
|
||||
20250313,182900,278556460,2260,2260,2260,2260,0
|
||||
20250313,182800,278556460,2260,2260,2260,2260,0
|
||||
20250313,182700,278556460,2260,2260,2260,2260,0
|
||||
20250313,182600,278556460,2260,2260,2260,2260,0
|
||||
20250313,182500,278556460,2260,2260,2260,2260,0
|
||||
20250313,182400,278556460,2260,2260,2260,2260,0
|
||||
20250313,182300,278556460,2260,2260,2260,2260,0
|
||||
20250313,182200,278556460,2260,2260,2260,2260,0
|
||||
20250313,182100,278556460,2260,2260,2260,2260,0
|
||||
20250313,182000,278556460,2260,2260,2260,2260,0
|
||||
20250313,181900,278556460,2260,2260,2260,2260,0
|
||||
20250313,181800,278556460,2260,2260,2260,2260,0
|
||||
20250313,181700,278556460,2260,2260,2260,2260,0
|
||||
20250313,181600,278556460,2260,2260,2260,2260,0
|
||||
20250313,181500,278556460,2260,2260,2260,2260,0
|
||||
20250313,181400,278556460,2260,2260,2260,2260,0
|
||||
20250313,181300,278556460,2260,2260,2260,2260,0
|
||||
20250313,181200,278556460,2260,2260,2260,2260,0
|
||||
20250313,181100,278556460,2260,2260,2260,2260,0
|
||||
20250313,181000,278556460,2260,2260,2260,2260,0
|
||||
20250313,180900,278556460,2260,2260,2260,2260,0
|
||||
20250313,180800,278556460,2260,2260,2260,2260,0
|
||||
20250313,180700,278556460,2260,2260,2260,2260,0
|
||||
20250313,180600,278556460,2260,2260,2260,2260,0
|
||||
20250313,180500,278556460,2260,2260,2260,2260,0
|
||||
20250313,180400,278556460,2260,2260,2260,2260,0
|
||||
20250313,180300,278556460,2260,2260,2260,2260,0
|
||||
20250313,180200,278556460,2260,2260,2260,2260,2577
|
||||
20250313,180100,278556460,2260,2260,2260,2260,0
|
||||
20250313,180000,278556460,2260,2260,2260,2260,0
|
||||
20250313,175900,278556460,2260,2260,2260,2260,0
|
||||
20250313,175800,278556460,2260,2260,2260,2260,0
|
||||
20250313,175700,278556460,2260,2260,2260,2260,0
|
||||
20250313,175600,278556460,2260,2260,2260,2260,0
|
||||
20250313,175500,278556460,2260,2260,2260,2260,0
|
||||
20250313,175400,278556460,2260,2260,2260,2260,0
|
||||
20250313,175300,278556460,2260,2260,2260,2260,0
|
||||
20250313,175200,278556460,2260,2260,2260,2260,0
|
||||
20250313,175100,278556460,2260,2260,2260,2260,0
|
||||
20250313,175000,278556460,2260,2260,2260,2260,0
|
||||
20250313,174900,278556460,2260,2260,2260,2260,0
|
||||
20250313,174800,278556460,2260,2260,2260,2260,0
|
||||
20250313,174700,278556460,2260,2260,2260,2260,0
|
||||
20250313,174600,278556460,2260,2260,2260,2260,0
|
||||
20250313,174500,278556460,2260,2260,2260,2260,0
|
||||
20250313,174400,278556460,2260,2260,2260,2260,0
|
||||
20250313,174300,278556460,2260,2260,2260,2260,0
|
||||
20250313,174200,278556460,2260,2260,2260,2260,0
|
||||
20250313,174100,278556460,2260,2260,2260,2260,0
|
||||
20250313,174000,278556460,2260,2260,2260,2260,0
|
||||
20250313,173900,278556460,2260,2260,2260,2260,0
|
||||
20250313,173800,278556460,2260,2260,2260,2260,0
|
||||
20250313,173700,278556460,2260,2260,2260,2260,0
|
||||
20250313,173600,278556460,2260,2260,2260,2260,0
|
||||
20250313,173500,278556460,2260,2260,2260,2260,0
|
||||
20250313,173400,278556460,2260,2260,2260,2260,0
|
||||
20250313,173300,278556460,2260,2260,2260,2260,0
|
||||
20250313,173200,278556460,2260,2260,2260,2260,2577
|
||||
20250313,173100,278556460,2260,2260,2260,2260,0
|
||||
20250313,173000,278556460,2260,2260,2260,2260,0
|
||||
20250313,172900,278556460,2260,2260,2260,2260,0
|
||||
20250313,172800,278556460,2260,2260,2260,2260,0
|
||||
20250313,172700,278556460,2260,2260,2260,2260,0
|
||||
20250313,172600,278556460,2260,2260,2260,2260,0
|
||||
20250313,172500,278556460,2260,2260,2260,2260,0
|
||||
20250313,172400,278556460,2260,2260,2260,2260,0
|
||||
20250313,172300,278556460,2260,2260,2260,2260,0
|
||||
20250313,172200,278556460,2260,2260,2260,2260,0
|
||||
20250313,172100,278556460,2260,2260,2260,2260,0
|
||||
20250313,172000,278556460,2260,2260,2260,2260,0
|
||||
20250313,171900,278556460,2260,2260,2260,2260,0
|
||||
20250313,171800,278556460,2260,2260,2260,2260,0
|
||||
20250313,171700,278556460,2260,2260,2260,2260,0
|
||||
20250313,171600,278556460,2260,2260,2260,2260,0
|
||||
20250313,171500,278556460,2260,2260,2260,2260,0
|
||||
20250313,171400,278556460,2260,2260,2260,2260,0
|
||||
20250313,171300,278556460,2260,2260,2260,2260,0
|
||||
20250313,171200,278556460,2260,2260,2260,2260,0
|
||||
20250313,171100,278556460,2260,2260,2260,2260,0
|
||||
20250313,171000,278556460,2260,2260,2260,2260,0
|
||||
20250313,170900,278556460,2260,2260,2260,2260,0
|
||||
20250313,170800,278556460,2260,2260,2260,2260,0
|
||||
20250313,170700,278556460,2260,2260,2260,2260,0
|
||||
20250313,170600,278556460,2260,2260,2260,2260,0
|
||||
20250313,170500,278556460,2260,2260,2260,2260,0
|
||||
20250313,170400,278556460,2260,2260,2260,2260,0
|
||||
20250313,170300,278556460,2260,2260,2260,2260,0
|
||||
20250313,170200,278556460,2260,2260,2260,2260,2577
|
||||
20250313,170100,278556460,2260,2260,2260,2260,0
|
||||
20250313,170000,278556460,2260,2260,2260,2260,0
|
||||
20250313,165900,278556460,2260,2260,2260,2260,0
|
||||
20250313,165800,278556460,2260,2260,2260,2260,0
|
||||
20250313,165700,278556460,2260,2260,2260,2260,0
|
||||
20250313,165600,278556460,2260,2260,2260,2260,0
|
||||
20250313,165500,278556460,2260,2260,2260,2260,0
|
||||
20250313,165400,278556460,2260,2260,2260,2260,0
|
||||
20250313,165300,278556460,2260,2260,2260,2260,0
|
||||
20250313,165200,278556460,2260,2260,2260,2260,0
|
||||
20250313,165100,278556460,2260,2260,2260,2260,0
|
||||
20250313,165000,278556460,2260,2260,2260,2260,0
|
||||
20250313,164900,278556460,2260,2260,2260,2260,0
|
||||
20250313,164800,278556460,2260,2260,2260,2260,0
|
||||
20250313,164700,278556460,2260,2260,2260,2260,0
|
||||
20250313,164600,278556460,2260,2260,2260,2260,0
|
||||
20250313,164500,278556460,2260,2260,2260,2260,0
|
||||
20250313,164400,278556460,2260,2260,2260,2260,0
|
||||
20250313,164300,278556460,2260,2260,2260,2260,0
|
||||
20250313,164200,278556460,2260,2260,2260,2260,0
|
||||
20250313,164100,278556460,2260,2260,2260,2260,0
|
||||
20250313,164000,278556460,2260,2260,2260,2260,0
|
||||
20250313,163900,278556460,2260,2260,2260,2260,0
|
||||
20250313,163800,278556460,2260,2260,2260,2260,0
|
||||
20250313,163700,278556460,2260,2260,2260,2260,0
|
||||
20250313,163600,278556460,2260,2260,2260,2260,0
|
||||
20250313,163500,278556460,2260,2260,2260,2260,0
|
||||
20250313,163400,278556460,2260,2260,2260,2260,0
|
||||
20250313,163300,278556460,2260,2260,2260,2260,0
|
||||
20250313,163200,278556460,2260,2260,2260,2260,2577
|
||||
20250313,163100,278556460,2260,2260,2260,2260,0
|
||||
20250313,163000,278556460,2260,2260,2260,2260,0
|
||||
20250313,162900,278556460,2260,2260,2260,2260,0
|
||||
20250313,162800,278556460,2260,2260,2260,2260,0
|
||||
20250313,162700,278556460,2260,2260,2260,2260,0
|
||||
20250313,162600,278556460,2260,2260,2260,2260,0
|
||||
20250313,162500,278556460,2260,2260,2260,2260,0
|
||||
20250313,162400,278556460,2260,2260,2260,2260,0
|
||||
20250313,162300,278556460,2260,2260,2260,2260,0
|
||||
20250313,162200,278556460,2260,2260,2260,2260,0
|
||||
20250313,162100,278556460,2260,2260,2260,2260,0
|
||||
20250313,162000,278556460,2260,2260,2260,2260,0
|
||||
20250313,161900,278556460,2260,2260,2260,2260,0
|
||||
20250313,161800,278556460,2260,2260,2260,2260,0
|
||||
20250313,161700,278556460,2260,2260,2260,2260,0
|
||||
20250313,161600,278556460,2260,2260,2260,2260,0
|
||||
20250313,161500,278556460,2260,2260,2260,2260,0
|
||||
20250313,161400,278556460,2260,2260,2260,2260,0
|
||||
20250313,161300,278556460,2260,2260,2260,2260,0
|
||||
20250313,161200,278556460,2260,2260,2260,2260,0
|
||||
20250313,161100,278556460,2260,2260,2260,2260,0
|
||||
20250313,161000,278556460,2260,2260,2260,2260,0
|
||||
20250313,160900,278556460,2260,2260,2260,2260,0
|
||||
20250313,160800,278556460,2260,2260,2260,2260,0
|
||||
20250313,160700,278556460,2260,2260,2260,2260,0
|
||||
20250313,160600,278556460,2260,2260,2260,2260,0
|
||||
20250313,160500,278556460,2260,2260,2260,2260,0
|
||||
20250313,160400,278556460,2260,2260,2260,2260,0
|
||||
20250313,160300,278556460,2260,2260,2260,2260,0
|
||||
20250313,160200,278556460,2260,2260,2260,2260,2577
|
||||
20250313,160100,278556460,2260,2260,2260,2260,0
|
||||
20250313,160000,278556460,2260,2260,2260,2260,0
|
||||
20250313,155900,278556460,2260,2260,2260,2260,0
|
||||
20250313,155800,278556460,2260,2260,2260,2260,0
|
||||
20250313,155700,278556460,2260,2260,2260,2260,0
|
||||
20250313,155600,278556460,2260,2260,2260,2260,0
|
||||
20250313,155500,278556460,2260,2260,2260,2260,0
|
||||
20250313,155400,278556460,2260,2260,2260,2260,0
|
||||
20250313,155300,278556460,2260,2260,2260,2260,0
|
||||
20250313,155200,278556460,2260,2260,2260,2260,0
|
||||
20250313,155100,278556460,2260,2260,2260,2260,0
|
||||
20250313,155000,278556460,2260,2260,2260,2260,0
|
||||
20250313,154900,278556460,2260,2260,2260,2260,0
|
||||
20250313,154800,278556460,2260,2260,2260,2260,0
|
||||
20250313,154700,278556460,2260,2260,2260,2260,0
|
||||
20250313,154600,278556460,2260,2260,2260,2260,0
|
||||
20250313,154500,278556460,2260,2260,2260,2260,0
|
||||
20250313,154400,278556460,2260,2260,2260,2260,0
|
||||
20250313,154300,278556460,2260,2260,2260,2260,0
|
||||
20250313,154200,278556460,2260,2260,2260,2260,0
|
||||
20250313,154100,278556460,2260,2260,2260,2260,0
|
||||
20250313,154000,278556460,2260,2260,2260,2260,0
|
||||
20250313,153900,278556460,2260,2260,2260,2260,0
|
||||
20250313,153800,278556460,2260,2260,2260,2260,0
|
||||
20250313,153700,278556460,2260,2260,2260,2260,0
|
||||
20250313,153600,278556460,2260,2260,2260,2260,0
|
||||
20250313,153500,278556460,2260,2260,2260,2260,0
|
||||
20250313,153400,278556460,2260,2260,2260,2260,0
|
||||
20250313,153300,278556460,2260,2260,2260,2260,0
|
||||
20250313,153200,278556460,2260,2260,2260,2260,2577
|
||||
20250313,153100,278556460,2260,2260,2260,2260,0
|
||||
20250313,153000,278556460,2260,2260,2260,2260,2577
|
||||
20250313,152900,272732440,2255,2255,2255,2255,0
|
||||
20250313,152800,272732440,2255,2255,2255,2255,0
|
||||
20250313,152700,272732440,2255,2255,2255,2255,0
|
||||
20250313,152600,272732440,2255,2255,2255,2255,0
|
||||
20250313,152500,272732440,2255,2255,2255,2255,0
|
||||
20250313,152400,272732440,2255,2255,2255,2255,0
|
||||
20250313,152300,272732440,2255,2255,2255,2255,0
|
||||
20250313,152200,272732440,2255,2255,2255,2255,0
|
||||
20250313,152100,272732440,2255,2255,2255,2255,0
|
||||
20250313,152000,272732440,2255,2255,2255,2255,0
|
||||
20250313,151900,272732440,2255,2255,2255,2255,340
|
||||
20250313,151800,271965740,2255,2255,2255,2255,5
|
||||
20250313,151700,271954465,2260,2255,2260,2255,906
|
||||
20250313,151600,269906925,2260,2260,2260,2260,18
|
||||
20250313,151500,269866245,2260,2260,2260,2260,9
|
||||
20250313,151400,269845905,2260,2260,2260,2260,42
|
||||
20250313,151300,269750985,2260,2260,2260,2260,0
|
||||
20250313,151200,269750985,2260,2260,2260,2260,5004
|
||||
20250313,151100,258441945,2260,2265,2265,2260,193
|
||||
20250313,151000,258005070,2265,2265,2265,2265,0
|
||||
20250313,150900,258005070,2265,2265,2265,2265,0
|
||||
20250313,150800,258005070,2265,2265,2265,2265,0
|
||||
20250313,150700,258005070,2265,2265,2265,2265,0
|
||||
20250313,150600,258005070,2265,2265,2265,2265,0
|
||||
20250313,150500,258005070,2265,2265,2265,2265,0
|
||||
20250313,150400,258005070,2265,2265,2265,2265,0
|
||||
20250313,150300,258005070,2265,2265,2265,2265,29
|
||||
20250313,150200,257939385,2270,2270,2270,2270,4
|
||||
20250313,150100,257930305,2270,2270,2270,2270,0
|
||||
20250313,150000,257930305,2270,2270,2270,2270,6
|
||||
20250313,145900,257916685,2265,2265,2265,2265,0
|
||||
20250313,145800,257916685,2265,2265,2265,2265,0
|
||||
20250313,145700,257916685,2265,2265,2265,2265,0
|
||||
20250313,145600,257916685,2265,2265,2265,2265,0
|
||||
20250313,145500,257916685,2265,2265,2265,2265,0
|
||||
20250313,145400,257916685,2265,2265,2265,2265,19
|
||||
20250313,145300,257873650,2275,2275,2275,2275,0
|
||||
20250313,145200,257873650,2275,2275,2275,2275,0
|
||||
20250313,145100,257873650,2275,2275,2275,2275,0
|
||||
20250313,145000,257873650,2275,2275,2275,2275,0
|
||||
20250313,144900,257873650,2275,2275,2275,2275,0
|
||||
20250313,144800,257873650,2275,2275,2275,2275,7
|
||||
20250313,144700,257857725,2270,2270,2270,2270,1
|
||||
20250313,144600,257855455,2265,2265,2265,2265,0
|
||||
20250313,144500,257855455,2265,2265,2265,2265,0
|
||||
20250313,144400,257855455,2265,2265,2265,2265,0
|
||||
20250313,144300,257855455,2265,2265,2265,2265,0
|
||||
20250313,144200,257855455,2265,2265,2265,2265,0
|
||||
20250313,144100,257855455,2265,2265,2265,2265,0
|
||||
20250313,144000,257855455,2265,2265,2265,2265,0
|
||||
20250313,143900,257855455,2265,2265,2265,2265,0
|
||||
20250313,143800,257855455,2265,2265,2265,2265,0
|
||||
20250313,143700,257855455,2265,2265,2265,2265,0
|
||||
20250313,143600,257855455,2265,2270,2275,2265,421
|
||||
20250313,143500,256899330,2270,2270,2270,2270,0
|
||||
20250313,143400,256899330,2270,2270,2270,2270,0
|
||||
20250313,143300,256899330,2270,2270,2270,2270,15
|
||||
20250313,143200,256865280,2270,2270,2270,2270,0
|
||||
20250313,143100,256865280,2270,2270,2270,2270,0
|
||||
20250313,143000,256865280,2270,2265,2270,2265,10
|
||||
20250313,142900,256842610,2260,2260,2260,2260,105
|
||||
20250313,142800,256605310,2265,2265,2265,2265,0
|
||||
20250313,142700,256605310,2265,2265,2265,2265,9
|
||||
20250313,142600,256584925,2270,2270,2270,2270,0
|
||||
20250313,142500,256584925,2270,2270,2270,2270,0
|
||||
20250313,142400,256584925,2270,2270,2270,2270,0
|
||||
20250313,142300,256584925,2270,2265,2270,2265,70
|
||||
20250313,142200,256426360,2265,2265,2265,2265,332
|
||||
20250313,142100,255674380,2270,2270,2270,2270,0
|
||||
20250313,142000,255674380,2270,2265,2270,2265,57
|
||||
20250313,141900,255545225,2265,2265,2265,2265,0
|
||||
20250313,141800,255545225,2265,2265,2265,2265,0
|
||||
20250313,141700,255545225,2265,2265,2265,2265,6
|
||||
20250313,141600,255531635,2270,2270,2270,2270,0
|
||||
20250313,141500,255531635,2270,2270,2270,2270,0
|
||||
20250313,141400,255531635,2270,2270,2270,2270,0
|
||||
20250313,141300,255531635,2270,2270,2270,2270,0
|
||||
20250313,141200,255531635,2270,2270,2270,2270,25
|
||||
20250313,141100,255474885,2270,2270,2270,2270,0
|
||||
20250313,141000,255474885,2270,2270,2270,2270,0
|
||||
20250313,140900,255474885,2270,2270,2270,2270,1
|
||||
20250313,140800,255472615,2265,2265,2265,2265,0
|
||||
20250313,140700,255472615,2265,2265,2265,2265,11
|
||||
20250313,140600,255447700,2270,2270,2270,2270,5
|
||||
20250313,140500,255436350,2270,2270,2270,2270,0
|
||||
20250313,140400,255436350,2270,2270,2270,2270,6
|
||||
20250313,140300,255422730,2265,2265,2265,2265,0
|
||||
20250313,140200,255422730,2265,2265,2265,2265,0
|
||||
20250313,140100,255422730,2265,2265,2265,2265,0
|
||||
20250313,140000,255422730,2265,2265,2265,2265,0
|
||||
20250313,135900,255422730,2265,2265,2265,2265,0
|
||||
20250313,135800,255422730,2265,2265,2265,2265,0
|
||||
20250313,135700,255422730,2265,2265,2265,2265,0
|
||||
20250313,135600,255422730,2265,2265,2265,2265,0
|
||||
20250313,135500,255422730,2265,2265,2265,2265,0
|
||||
20250313,135400,255422730,2265,2267,2267,2265,25
|
||||
20250313,135300,255366085,2260,2260,2260,2260,0
|
||||
20250313,135200,255366085,2260,2260,2260,2260,0
|
||||
20250313,135100,255366085,2260,2260,2260,2260,0
|
||||
20250313,135000,255366085,2260,2260,2260,2260,0
|
||||
20250313,134900,255366085,2260,2260,2260,2260,0
|
||||
20250313,134800,255366085,2260,2260,2260,2260,0
|
||||
20250313,134700,255366085,2260,2260,2260,2260,0
|
||||
20250313,134600,255366085,2260,2260,2260,2260,0
|
||||
20250313,134500,255366085,2260,2260,2260,2260,150
|
||||
20250313,134400,255027085,2260,2260,2260,2260,0
|
||||
20250313,134300,255027085,2260,2260,2260,2260,0
|
||||
20250313,134200,255027085,2260,2265,2265,2260,1013
|
||||
20250313,134100,252736600,2270,2270,2270,2270,0
|
||||
20250313,134000,252736600,2270,2270,2270,2270,0
|
||||
20250313,133900,252736600,2270,2270,2270,2270,0
|
||||
20250313,133800,252736600,2270,2270,2270,2270,0
|
||||
20250313,133700,252736600,2270,2270,2270,2270,0
|
||||
20250313,133600,252736600,2270,2270,2270,2270,20
|
||||
20250313,133500,252691200,2270,2270,2270,2270,30
|
||||
20250313,133400,252623100,2265,2265,2265,2265,0
|
||||
20250313,133300,252623100,2265,2265,2265,2265,0
|
||||
20250313,133200,252623100,2265,2265,2265,2265,0
|
||||
20250313,133100,252623100,2265,2265,2265,2265,0
|
||||
20250313,133000,252623100,2265,2265,2265,2265,0
|
||||
20250313,132900,252623100,2265,2265,2265,2265,0
|
||||
20250313,132800,252623100,2265,2265,2265,2265,120
|
||||
20250313,132700,252351300,2265,2265,2265,2265,12
|
||||
20250313,132600,252324120,2265,2265,2265,2265,72
|
||||
20250313,132500,252161040,2265,2260,2265,2260,32
|
||||
20250313,132400,252088620,2260,2260,2260,2260,0
|
||||
20250313,132300,252088620,2260,2260,2260,2260,0
|
||||
20250313,132200,252088620,2260,2260,2260,2260,16
|
||||
20250313,132100,252052460,2260,2260,2260,2260,0
|
||||
20250313,132000,252052460,2260,2260,2260,2260,0
|
||||
20250313,131900,252052460,2260,2260,2260,2260,0
|
||||
20250313,131800,252052460,2260,2260,2260,2260,0
|
||||
20250313,131700,252052460,2260,2260,2260,2260,263
|
||||
20250313,131600,251458080,2260,2260,2260,2260,1183
|
||||
20250313,131500,248784500,2275,2260,2275,2260,1448
|
||||
20250313,131400,245511990,2260,2260,2260,2260,538
|
||||
20250313,131300,244296110,2250,2250,2250,2250,0
|
||||
20250313,131200,244296110,2250,2250,2250,2250,1
|
||||
20250313,131100,244293860,2250,2250,2250,2250,11
|
||||
20250313,131000,244269110,2250,2255,2255,2250,1998
|
||||
20250313,130900,239769850,2260,2260,2260,2260,84
|
||||
20250313,130800,239580010,2260,2260,2260,2260,2
|
||||
20250313,130700,239575490,2260,2260,2260,2260,25
|
||||
20250313,130600,239518990,2260,2265,2265,2260,548
|
||||
20250313,130500,238280505,2265,2265,2265,2265,0
|
||||
20250313,130400,238280505,2265,2265,2265,2265,41
|
||||
20250313,130300,238187640,2270,2270,2270,2270,0
|
||||
20250313,130200,238187640,2270,2270,2270,2270,0
|
||||
20250313,130100,238187640,2270,2270,2270,2270,0
|
||||
20250313,130000,238187640,2270,2270,2270,2270,1
|
||||
20250313,125900,238185370,2270,2270,2270,2270,0
|
||||
20250313,125800,238185370,2270,2270,2270,2270,1
|
||||
20250313,125700,238183100,2280,2280,2280,2280,0
|
||||
20250313,125600,238183100,2280,2280,2280,2280,0
|
||||
20250313,125500,238183100,2280,2280,2280,2280,0
|
||||
20250313,125400,238183100,2280,2280,2280,2280,0
|
||||
20250313,125300,238183100,2280,2280,2280,2280,0
|
||||
20250313,125200,238183100,2280,2270,2280,2270,7232
|
||||
20250313,125100,221766350,2275,2275,2275,2275,0
|
||||
20250313,125000,221766350,2275,2275,2275,2275,0
|
||||
20250313,124900,221766350,2275,2275,2275,2275,0
|
||||
20250313,124800,221766350,2275,2275,2275,2275,467
|
||||
20250313,124700,220703925,2270,2270,2270,2270,0
|
||||
20250313,124600,220703925,2270,2270,2270,2270,0
|
||||
20250313,124500,220703925,2270,2270,2270,2270,0
|
||||
20250313,124400,220703925,2270,2270,2270,2270,0
|
||||
20250313,124300,220703925,2270,2270,2270,2270,0
|
||||
20250313,124200,220703925,2270,2270,2270,2270,0
|
||||
20250313,124100,220703925,2270,2270,2270,2270,0
|
||||
20250313,124000,220703925,2270,2270,2270,2270,0
|
||||
20250313,123900,220703925,2270,2270,2270,2270,0
|
||||
20250313,123800,220703925,2270,2270,2270,2270,0
|
||||
20250313,123700,220703925,2270,2270,2270,2270,0
|
||||
20250313,123600,220703925,2270,2270,2270,2270,0
|
||||
20250313,123500,220703925,2270,2270,2270,2270,40
|
||||
20250313,123400,220613125,2280,2280,2280,2280,0
|
||||
20250313,123300,220613125,2280,2280,2280,2270,181
|
||||
20250313,123200,220202060,2285,2285,2285,2285,0
|
||||
20250313,123100,220202060,2285,2285,2285,2285,0
|
||||
20250313,123000,220202060,2285,2285,2285,2285,0
|
||||
20250313,122900,220202060,2285,2285,2285,2285,3
|
||||
20250313,122800,220195205,2285,2285,2285,2285,0
|
||||
20250313,122700,220195205,2285,2285,2285,2285,0
|
||||
20250313,122600,220195205,2285,2285,2285,2285,0
|
||||
20250313,122500,220195205,2285,2285,2285,2285,0
|
||||
20250313,122400,220195205,2285,2285,2285,2285,0
|
||||
20250313,122300,220195205,2285,2285,2285,2285,0
|
||||
20250313,122200,220195205,2285,2285,2285,2285,0
|
||||
20250313,122100,220195205,2285,2285,2285,2285,1
|
||||
20250313,122000,220192920,2270,2270,2270,2270,0
|
||||
20250313,121900,220192920,2270,2270,2270,2270,0
|
||||
20250313,121800,220192920,2270,2270,2270,2270,2615
|
||||
20250313,121700,214256870,2265,2265,2265,2265,0
|
||||
20250313,121600,214256870,2265,2265,2265,2265,0
|
||||
20250313,121500,214256870,2265,2265,2265,2265,0
|
||||
20250313,121400,214256870,2265,2265,2265,2265,0
|
||||
20250313,121300,214256870,2265,2265,2265,2265,42
|
||||
20250313,121200,214161740,2265,2270,2270,2265,47
|
||||
20250313,121100,214055280,2265,2265,2265,2265,0
|
||||
20250313,121000,214055280,2265,2265,2265,2265,11
|
||||
20250313,120900,214030365,2265,2265,2265,2265,0
|
||||
20250313,120800,214030365,2265,2265,2265,2265,0
|
||||
20250313,120700,214030365,2265,2265,2265,2265,0
|
||||
20250313,120600,214030365,2265,2265,2265,2265,0
|
||||
20250313,120500,214030365,2265,2265,2265,2265,0
|
||||
20250313,120400,214030365,2265,2265,2265,2265,0
|
||||
20250313,120300,214030365,2265,2265,2265,2265,26
|
||||
20250313,120200,213971475,2265,2265,2265,2265,0
|
||||
20250313,120100,213971475,2265,2265,2265,2265,0
|
||||
20250313,120000,213971475,2265,2265,2265,2265,0
|
||||
20250313,115900,213971475,2265,2265,2265,2265,0
|
||||
20250313,115800,213971475,2265,2265,2265,2265,9
|
||||
20250313,115700,213951090,2270,2270,2270,2270,0
|
||||
20250313,115600,213951090,2270,2270,2270,2270,0
|
||||
20250313,115500,213951090,2270,2270,2270,2270,0
|
||||
20250313,115400,213951090,2270,2270,2270,2270,0
|
||||
20250313,115300,213951090,2270,2270,2270,2270,1
|
||||
20250313,115200,213948820,2270,2270,2270,2270,0
|
||||
20250313,115100,213948820,2270,2270,2270,2270,3
|
||||
20250313,115000,213942010,2270,2270,2270,2270,0
|
||||
20250313,114900,213942010,2270,2270,2270,2270,1
|
||||
20250313,114800,213939740,2270,2270,2270,2270,0
|
||||
20250313,114700,213939740,2270,2270,2270,2270,0
|
||||
20250313,114600,213939740,2270,2265,2270,2265,41
|
||||
20250313,114500,213846725,2270,2270,2270,2270,0
|
||||
20250313,114400,213846725,2270,2270,2270,2270,0
|
||||
20250313,114300,213846725,2270,2270,2270,2270,0
|
||||
20250313,114200,213846725,2270,2270,2270,2270,0
|
||||
20250313,114100,213846725,2270,2270,2270,2270,34
|
||||
20250313,114000,213769545,2270,2270,2270,2270,0
|
||||
20250313,113900,213769545,2270,2270,2270,2270,0
|
||||
20250313,113800,213769545,2270,2270,2270,2270,0
|
||||
20250313,113700,213769545,2270,2270,2270,2270,0
|
||||
20250313,113600,213769545,2270,2270,2270,2270,2
|
||||
20250313,113500,213765005,2270,2270,2270,2270,20
|
||||
20250313,113400,213719605,2270,2270,2270,2270,10
|
||||
20250313,113300,213696905,2270,2270,2270,2270,0
|
||||
20250313,113200,213696905,2270,2270,2270,2270,10
|
||||
20250313,113100,213674205,2270,2270,2270,2270,15
|
||||
20250313,113000,213640155,2270,2270,2270,2270,11
|
||||
20250313,112900,213615185,2270,2270,2270,2270,0
|
||||
20250313,112800,213615185,2270,2270,2270,2270,0
|
||||
20250313,112700,213615185,2270,2270,2270,2270,0
|
||||
20250313,112600,213615185,2270,2270,2270,2270,0
|
||||
20250313,112500,213615185,2270,2270,2270,2270,1
|
||||
20250313,112400,213612915,2265,2265,2265,2265,11
|
||||
20250313,112300,213588000,2270,2270,2270,2270,0
|
||||
20250313,112200,213588000,2270,2270,2270,2270,0
|
||||
20250313,112100,213588000,2270,2270,2270,2270,0
|
||||
20250313,112000,213588000,2270,2270,2270,2270,0
|
||||
20250313,111900,213588000,2270,2270,2270,2270,18
|
||||
20250313,111800,213547140,2270,2270,2270,2270,0
|
||||
20250313,111700,213547140,2270,2270,2270,2270,0
|
||||
20250313,111600,213547140,2270,2270,2270,2270,0
|
||||
20250313,111500,213547140,2270,2270,2270,2270,8
|
||||
20250313,111400,213528980,2270,2270,2270,2270,167
|
||||
20250313,111300,213149890,2270,2270,2270,2270,18
|
||||
20250313,111200,213109030,2270,2270,2270,2270,3
|
||||
20250313,111100,213102220,2270,2270,2270,2270,15
|
||||
20250313,111000,213068170,2270,2270,2270,2270,12
|
||||
20250313,110900,213040930,2270,2270,2270,2270,20
|
||||
20250313,110800,212995530,2270,2270,2270,2270,33
|
||||
20250313,110700,212920620,2270,2270,2270,2270,3
|
||||
20250313,110600,212913810,2270,2270,2270,2270,3
|
||||
20250313,110500,212907000,2270,2270,2270,2270,0
|
||||
20250313,110400,212907000,2270,2270,2270,2270,2
|
||||
20250313,110300,212902460,2270,2270,2270,2270,4
|
||||
20250313,110200,212893380,2270,2270,2270,2270,3
|
||||
20250313,110100,212886570,2270,2270,2270,2270,0
|
||||
20250313,110000,212886570,2270,2270,2270,2270,10
|
||||
20250313,105900,212863870,2270,2270,2270,2270,0
|
||||
20250313,105800,212863870,2270,2270,2270,2270,1
|
||||
20250313,105700,212861600,2270,2270,2270,2270,0
|
||||
20250313,105600,212861600,2270,2260,2270,2260,12
|
||||
20250313,105500,212834380,2260,2260,2260,2260,0
|
||||
20250313,105400,212834380,2260,2260,2260,2260,0
|
||||
20250313,105300,212834380,2260,2260,2260,2260,0
|
||||
20250313,105200,212834380,2260,2260,2260,2260,24
|
||||
20250313,105100,212780140,2260,2270,2270,2260,35
|
||||
20250313,105000,212700810,2270,2270,2270,2270,20
|
||||
20250313,104900,212655410,2270,2265,2270,2265,12
|
||||
20250313,104800,212628180,2260,2260,2260,2260,999
|
||||
20250313,104700,210370440,2260,2265,2265,2260,4000
|
||||
20250313,104600,201321170,2270,2270,2270,2270,1049
|
||||
20250313,104500,198939940,2275,2275,2275,2275,0
|
||||
20250313,104400,198939940,2275,2275,2275,2275,0
|
||||
20250313,104300,198939940,2275,2275,2275,2275,1
|
||||
20250313,104200,198937665,2280,2270,2280,2270,2014
|
||||
20250313,104100,194365875,2270,2275,2275,2270,51002
|
||||
20250313,104000,78588695,2270,2285,2285,2270,94
|
||||
20250313,103900,78375170,2270,2270,2270,2270,0
|
||||
20250313,103800,78375170,2270,2270,2270,2270,0
|
||||
20250313,103700,78375170,2270,2270,2270,2270,22
|
||||
20250313,103600,78325230,2270,2270,2270,2270,0
|
||||
20250313,103500,78325230,2270,2270,2270,2270,2993
|
||||
20250313,103400,71531120,2270,2270,2270,2270,0
|
||||
20250313,103300,71531120,2270,2270,2270,2270,0
|
||||
20250313,103200,71531120,2270,2265,2270,2265,8
|
||||
20250313,103100,71512980,2270,2270,2270,2270,223
|
||||
20250313,103000,71006770,2270,2270,2270,2270,1
|
||||
20250313,102900,71004500,2270,2270,2270,2270,70
|
||||
20250313,102800,70845600,2270,2270,2270,2270,2
|
||||
20250313,102700,70841060,2265,2260,2265,2260,199
|
||||
20250313,102600,70390690,2265,2265,2270,2265,666
|
||||
20250313,102500,68882190,2270,2270,2270,2270,0
|
||||
20250313,102400,68882190,2270,2270,2270,2270,286
|
||||
20250313,102300,68232970,2275,2275,2275,2275,11
|
||||
20250313,102200,68207945,2270,2275,2275,2270,301
|
||||
20250313,102100,67524670,2275,2275,2275,2275,6
|
||||
20250313,102000,67511020,2275,2275,2275,2275,0
|
||||
20250313,101900,67511020,2275,2275,2275,2275,0
|
||||
20250313,101800,67511020,2275,2275,2275,2275,0
|
||||
20250313,101700,67511020,2275,2275,2275,2275,32
|
||||
20250313,101600,67438220,2280,2275,2280,2275,9
|
||||
20250313,101500,67417725,2270,2280,2280,2270,3001
|
||||
20250313,101400,60602140,2280,2280,2280,2280,296
|
||||
20250313,101300,59927260,2280,2280,2280,2280,0
|
||||
20250313,101200,59927260,2280,2280,2280,2280,6
|
||||
20250313,101100,59913580,2280,2282,2282,2280,1334
|
||||
20250313,101000,56871900,2285,2285,2285,2285,74
|
||||
20250313,100900,56702810,2285,2285,2285,2285,0
|
||||
20250313,100800,56702810,2285,2280,2285,2280,4
|
||||
20250313,100700,56693680,2285,2280,2285,2280,110
|
||||
20250313,100600,56442830,2280,2280,2280,2280,0
|
||||
20250313,100500,56442830,2280,2285,2285,2280,4
|
||||
20250313,100400,56433700,2285,2285,2285,2285,749
|
||||
20250313,100300,54722235,2285,2285,2285,2285,401
|
||||
20250313,100200,53805950,2285,2285,2285,2285,97
|
||||
20250313,100100,53584305,2290,2290,2290,2290,4
|
||||
20250313,100000,53575145,2280,2285,2285,2280,2619
|
||||
20250313,095900,47590795,2285,2290,2290,2285,937
|
||||
20250313,095800,45445275,2295,2295,2295,2295,1
|
||||
20250313,095700,45442980,2295,2295,2295,2295,0
|
||||
20250313,095600,45442980,2295,2290,2295,2290,4
|
||||
20250313,095500,45433810,2295,2295,2295,2295,88
|
||||
20250313,095400,45231850,2295,2295,2295,2295,2
|
||||
20250313,095300,45227260,2295,2295,2295,2295,0
|
||||
20250313,095200,45227260,2295,2295,2295,2295,0
|
||||
20250313,095100,45227260,2295,2295,2295,2295,0
|
||||
20250313,095000,45227260,2295,2295,2295,2295,2
|
||||
20250313,094900,45222670,2290,2290,2290,2290,0
|
||||
20250313,094800,45222670,2290,2290,2290,2290,0
|
||||
20250313,094700,45222670,2290,2295,2295,2290,32
|
||||
20250313,094600,45149285,2295,2295,2295,2295,0
|
||||
20250313,094500,45149285,2295,2295,2295,2295,2
|
||||
20250313,094400,45144695,2295,2295,2295,2295,0
|
||||
20250313,094300,45144695,2295,2295,2295,2295,0
|
||||
20250313,094200,45144695,2295,2295,2295,2295,3
|
||||
20250313,094100,45137810,2295,2295,2295,2295,1
|
||||
20250313,094000,45135515,2295,2295,2295,2295,1
|
||||
20250313,093900,45133220,2290,2295,2295,2290,768
|
||||
20250313,093800,43374480,2300,2290,2300,2290,433
|
||||
20250313,093700,42382890,2290,2290,2290,2290,283
|
||||
20250313,093600,41734820,2295,2295,2295,2295,100
|
||||
20250313,093500,41505320,2295,2295,2295,2295,1
|
||||
20250313,093400,41503025,2300,2300,2300,2300,0
|
||||
20250313,093300,41503025,2300,2295,2300,2295,501
|
||||
20250313,093200,40351260,2290,2290,2290,2290,935
|
||||
20250313,093100,38210110,2295,2295,2295,2295,65
|
||||
20250313,093000,38060935,2295,2305,2305,2295,202
|
||||
20250313,092900,37597065,2300,2300,2300,2300,435
|
||||
20250313,092800,36596565,2300,2300,2300,2300,12
|
||||
20250313,092700,36568965,2300,2300,2300,2300,1601
|
||||
20250313,092600,32886665,2305,2300,2305,2300,405
|
||||
20250313,092500,31955135,2300,2300,2300,2300,579
|
||||
20250313,092400,30623435,2295,2300,2300,2295,23
|
||||
20250313,092300,30570540,2305,2295,2305,2295,130
|
||||
20250313,092200,30272170,2290,2290,2295,2290,15
|
||||
20250313,092100,30237810,2290,2300,2300,2290,5450
|
||||
20250313,092000,17747290,2295,2300,2300,2295,930
|
||||
20250313,091900,15611130,2295,2295,2295,2295,0
|
||||
20250313,091800,15611130,2295,2300,2300,2295,1600
|
||||
20250313,091700,11931590,2305,2305,2305,2305,0
|
||||
20250313,091600,11931590,2305,2305,2305,2305,240
|
||||
20250313,091500,11378390,2300,2300,2300,2300,0
|
||||
20250313,091400,11378390,2300,2300,2300,2300,2
|
||||
20250313,091300,11373790,2305,2305,2305,2305,0
|
||||
20250313,091200,11373790,2305,2305,2305,2305,9
|
||||
20250313,091100,11353045,2305,2305,2305,2305,3
|
||||
20250313,091000,11346130,2300,2300,2300,2300,2
|
||||
20250313,090900,11341530,2295,2300,2300,2295,200
|
||||
20250313,090800,10882375,2305,2305,2305,2305,40
|
||||
20250313,090700,10790175,2305,2305,2305,2305,298
|
||||
20250313,090600,10103285,2300,2300,2300,2300,0
|
||||
20250313,090500,10103285,2300,2300,2300,2300,145
|
||||
20250313,090400,9769785,2300,2310,2310,2300,6
|
||||
20250313,090300,9755940,2310,2310,2310,2290,206
|
||||
20250313,090200,9284050,2340,2340,2340,2340,0
|
||||
20250313,090100,9284050,2340,2340,2340,2340,0
|
||||
20250313,090000,9284050,2340,2290,2340,2290,4054
|
||||
|
Reference in New Issue
Block a user