Update 2025-03-13 3595 candle_min
This commit is contained in:
754
365330/min/candle-20250313.csv
Normal file
754
365330/min/candle-20250313.csv
Normal file
@@ -0,0 +1,754 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,213200,2561714135,6110,6110,6110,6110,13558
|
||||
20250313,213100,2561714135,6110,6110,6110,6110,0
|
||||
20250313,213000,2561714135,6110,6110,6110,6110,0
|
||||
20250313,212900,2561714135,6110,6110,6110,6110,0
|
||||
20250313,212800,2561714135,6110,6110,6110,6110,0
|
||||
20250313,212700,2561714135,6110,6110,6110,6110,0
|
||||
20250313,212600,2561714135,6110,6110,6110,6110,0
|
||||
20250313,212500,2561714135,6110,6110,6110,6110,0
|
||||
20250313,212400,2561714135,6110,6110,6110,6110,0
|
||||
20250313,212300,2561714135,6110,6110,6110,6110,0
|
||||
20250313,212200,2561714135,6110,6110,6110,6110,0
|
||||
20250313,212100,2561714135,6110,6110,6110,6110,0
|
||||
20250313,212000,2561714135,6110,6110,6110,6110,0
|
||||
20250313,211900,2561714135,6110,6110,6110,6110,0
|
||||
20250313,211800,2561714135,6110,6110,6110,6110,0
|
||||
20250313,211700,2561714135,6110,6110,6110,6110,0
|
||||
20250313,211600,2561714135,6110,6110,6110,6110,0
|
||||
20250313,211500,2561714135,6110,6110,6110,6110,0
|
||||
20250313,211400,2561714135,6110,6110,6110,6110,0
|
||||
20250313,211300,2561714135,6110,6110,6110,6110,0
|
||||
20250313,211200,2561714135,6110,6110,6110,6110,0
|
||||
20250313,211100,2561714135,6110,6110,6110,6110,0
|
||||
20250313,211000,2561714135,6110,6110,6110,6110,0
|
||||
20250313,210900,2561714135,6110,6110,6110,6110,0
|
||||
20250313,210800,2561714135,6110,6110,6110,6110,0
|
||||
20250313,210700,2561714135,6110,6110,6110,6110,0
|
||||
20250313,210600,2561714135,6110,6110,6110,6110,0
|
||||
20250313,210500,2561714135,6110,6110,6110,6110,0
|
||||
20250313,210400,2561714135,6110,6110,6110,6110,0
|
||||
20250313,210300,2561714135,6110,6110,6110,6110,0
|
||||
20250313,210200,2561714135,6110,6110,6110,6110,13558
|
||||
20250313,210100,2561714135,6110,6110,6110,6110,0
|
||||
20250313,210000,2561714135,6110,6110,6110,6110,0
|
||||
20250313,205900,2561714135,6110,6110,6110,6110,0
|
||||
20250313,205800,2561714135,6110,6110,6110,6110,0
|
||||
20250313,205700,2561714135,6110,6110,6110,6110,0
|
||||
20250313,205600,2561714135,6110,6110,6110,6110,0
|
||||
20250313,205500,2561714135,6110,6110,6110,6110,0
|
||||
20250313,205400,2561714135,6110,6110,6110,6110,0
|
||||
20250313,205300,2561714135,6110,6110,6110,6110,0
|
||||
20250313,205200,2561714135,6110,6110,6110,6110,0
|
||||
20250313,205100,2561714135,6110,6110,6110,6110,0
|
||||
20250313,205000,2561714135,6110,6110,6110,6110,0
|
||||
20250313,204900,2561714135,6110,6110,6110,6110,0
|
||||
20250313,204800,2561714135,6110,6110,6110,6110,0
|
||||
20250313,204700,2561714135,6110,6110,6110,6110,0
|
||||
20250313,204600,2561714135,6110,6110,6110,6110,0
|
||||
20250313,204500,2561714135,6110,6110,6110,6110,0
|
||||
20250313,204400,2561714135,6110,6110,6110,6110,0
|
||||
20250313,204300,2561714135,6110,6110,6110,6110,0
|
||||
20250313,204200,2561714135,6110,6110,6110,6110,0
|
||||
20250313,204100,2561714135,6110,6110,6110,6110,0
|
||||
20250313,204000,2561714135,6110,6110,6110,6110,0
|
||||
20250313,203900,2561714135,6110,6110,6110,6110,0
|
||||
20250313,203800,2561714135,6110,6110,6110,6110,0
|
||||
20250313,203700,2561714135,6110,6110,6110,6110,0
|
||||
20250313,203600,2561714135,6110,6110,6110,6110,0
|
||||
20250313,203500,2561714135,6110,6110,6110,6110,0
|
||||
20250313,203400,2561714135,6110,6110,6110,6110,0
|
||||
20250313,203300,2561714135,6110,6110,6110,6110,0
|
||||
20250313,203200,2561714135,6110,6110,6110,6110,13558
|
||||
20250313,203100,2561714135,6110,6110,6110,6110,0
|
||||
20250313,203000,2561714135,6110,6110,6110,6110,0
|
||||
20250313,202900,2561714135,6110,6110,6110,6110,0
|
||||
20250313,202800,2561714135,6110,6110,6110,6110,0
|
||||
20250313,202700,2561714135,6110,6110,6110,6110,0
|
||||
20250313,202600,2561714135,6110,6110,6110,6110,0
|
||||
20250313,202500,2561714135,6110,6110,6110,6110,0
|
||||
20250313,202400,2561714135,6110,6110,6110,6110,0
|
||||
20250313,202300,2561714135,6110,6110,6110,6110,0
|
||||
20250313,202200,2561714135,6110,6110,6110,6110,0
|
||||
20250313,202100,2561714135,6110,6110,6110,6110,0
|
||||
20250313,202000,2561714135,6110,6110,6110,6110,0
|
||||
20250313,201900,2561714135,6110,6110,6110,6110,0
|
||||
20250313,201800,2561714135,6110,6110,6110,6110,0
|
||||
20250313,201700,2561714135,6110,6110,6110,6110,0
|
||||
20250313,201600,2561714135,6110,6110,6110,6110,0
|
||||
20250313,201500,2561714135,6110,6110,6110,6110,0
|
||||
20250313,201400,2561714135,6110,6110,6110,6110,0
|
||||
20250313,201300,2561714135,6110,6110,6110,6110,0
|
||||
20250313,201200,2561714135,6110,6110,6110,6110,0
|
||||
20250313,201100,2561714135,6110,6110,6110,6110,0
|
||||
20250313,201000,2561714135,6110,6110,6110,6110,0
|
||||
20250313,200900,2561714135,6110,6110,6110,6110,0
|
||||
20250313,200800,2561714135,6110,6110,6110,6110,0
|
||||
20250313,200700,2561714135,6110,6110,6110,6110,0
|
||||
20250313,200600,2561714135,6110,6110,6110,6110,0
|
||||
20250313,200500,2561714135,6110,6110,6110,6110,0
|
||||
20250313,200400,2561714135,6110,6110,6110,6110,0
|
||||
20250313,200300,2561714135,6110,6110,6110,6110,0
|
||||
20250313,200200,2561714135,6110,6110,6110,6110,13558
|
||||
20250313,200100,2561714135,6110,6110,6110,6110,0
|
||||
20250313,200000,2561714135,6110,6110,6110,6110,0
|
||||
20250313,195900,2561714135,6110,6110,6110,6110,0
|
||||
20250313,195800,2561714135,6110,6110,6110,6110,0
|
||||
20250313,195700,2561714135,6110,6110,6110,6110,0
|
||||
20250313,195600,2561714135,6110,6110,6110,6110,0
|
||||
20250313,195500,2561714135,6110,6110,6110,6110,0
|
||||
20250313,195400,2561714135,6110,6110,6110,6110,0
|
||||
20250313,195300,2561714135,6110,6110,6110,6110,0
|
||||
20250313,195200,2561714135,6110,6110,6110,6110,0
|
||||
20250313,195100,2561714135,6110,6110,6110,6110,0
|
||||
20250313,195000,2561714135,6110,6110,6110,6110,0
|
||||
20250313,194900,2561714135,6110,6110,6110,6110,0
|
||||
20250313,194800,2561714135,6110,6110,6110,6110,0
|
||||
20250313,194700,2561714135,6110,6110,6110,6110,0
|
||||
20250313,194600,2561714135,6110,6110,6110,6110,0
|
||||
20250313,194500,2561714135,6110,6110,6110,6110,0
|
||||
20250313,194400,2561714135,6110,6110,6110,6110,0
|
||||
20250313,194300,2561714135,6110,6110,6110,6110,0
|
||||
20250313,194200,2561714135,6110,6110,6110,6110,0
|
||||
20250313,194100,2561714135,6110,6110,6110,6110,0
|
||||
20250313,194000,2561714135,6110,6110,6110,6110,0
|
||||
20250313,193900,2561714135,6110,6110,6110,6110,0
|
||||
20250313,193800,2561714135,6110,6110,6110,6110,0
|
||||
20250313,193700,2561714135,6110,6110,6110,6110,0
|
||||
20250313,193600,2561714135,6110,6110,6110,6110,0
|
||||
20250313,193500,2561714135,6110,6110,6110,6110,0
|
||||
20250313,193400,2561714135,6110,6110,6110,6110,0
|
||||
20250313,193300,2561714135,6110,6110,6110,6110,0
|
||||
20250313,193200,2561714135,6110,6110,6110,6110,13558
|
||||
20250313,193100,2561714135,6110,6110,6110,6110,0
|
||||
20250313,193000,2561714135,6110,6110,6110,6110,0
|
||||
20250313,192900,2561714135,6110,6110,6110,6110,0
|
||||
20250313,192800,2561714135,6110,6110,6110,6110,0
|
||||
20250313,192700,2561714135,6110,6110,6110,6110,0
|
||||
20250313,192600,2561714135,6110,6110,6110,6110,0
|
||||
20250313,192500,2561714135,6110,6110,6110,6110,0
|
||||
20250313,192400,2561714135,6110,6110,6110,6110,0
|
||||
20250313,192300,2561714135,6110,6110,6110,6110,0
|
||||
20250313,192200,2561714135,6110,6110,6110,6110,0
|
||||
20250313,192100,2561714135,6110,6110,6110,6110,0
|
||||
20250313,192000,2561714135,6110,6110,6110,6110,0
|
||||
20250313,191900,2561714135,6110,6110,6110,6110,0
|
||||
20250313,191800,2561714135,6110,6110,6110,6110,0
|
||||
20250313,191700,2561714135,6110,6110,6110,6110,0
|
||||
20250313,191600,2561714135,6110,6110,6110,6110,0
|
||||
20250313,191500,2561714135,6110,6110,6110,6110,0
|
||||
20250313,191400,2561714135,6110,6110,6110,6110,0
|
||||
20250313,191300,2561714135,6110,6110,6110,6110,0
|
||||
20250313,191200,2561714135,6110,6110,6110,6110,0
|
||||
20250313,191100,2561714135,6110,6110,6110,6110,0
|
||||
20250313,191000,2561714135,6110,6110,6110,6110,0
|
||||
20250313,190900,2561714135,6110,6110,6110,6110,0
|
||||
20250313,190800,2561714135,6110,6110,6110,6110,0
|
||||
20250313,190700,2561714135,6110,6110,6110,6110,0
|
||||
20250313,190600,2561714135,6110,6110,6110,6110,0
|
||||
20250313,190500,2561714135,6110,6110,6110,6110,0
|
||||
20250313,190400,2561714135,6110,6110,6110,6110,0
|
||||
20250313,190300,2561714135,6110,6110,6110,6110,0
|
||||
20250313,190200,2561714135,6110,6110,6110,6110,13558
|
||||
20250313,190100,2561714135,6110,6110,6110,6110,0
|
||||
20250313,190000,2561714135,6110,6110,6110,6110,0
|
||||
20250313,185900,2561714135,6110,6110,6110,6110,0
|
||||
20250313,185800,2561714135,6110,6110,6110,6110,0
|
||||
20250313,185700,2561714135,6110,6110,6110,6110,0
|
||||
20250313,185600,2561714135,6110,6110,6110,6110,0
|
||||
20250313,185500,2561714135,6110,6110,6110,6110,0
|
||||
20250313,185400,2561714135,6110,6110,6110,6110,0
|
||||
20250313,185300,2561714135,6110,6110,6110,6110,0
|
||||
20250313,185200,2561714135,6110,6110,6110,6110,0
|
||||
20250313,185100,2561714135,6110,6110,6110,6110,0
|
||||
20250313,185000,2561714135,6110,6110,6110,6110,0
|
||||
20250313,184900,2561714135,6110,6110,6110,6110,0
|
||||
20250313,184800,2561714135,6110,6110,6110,6110,0
|
||||
20250313,184700,2561714135,6110,6110,6110,6110,0
|
||||
20250313,184600,2561714135,6110,6110,6110,6110,0
|
||||
20250313,184500,2561714135,6110,6110,6110,6110,0
|
||||
20250313,184400,2561714135,6110,6110,6110,6110,0
|
||||
20250313,184300,2561714135,6110,6110,6110,6110,0
|
||||
20250313,184200,2561714135,6110,6110,6110,6110,0
|
||||
20250313,184100,2561714135,6110,6110,6110,6110,0
|
||||
20250313,184000,2561714135,6110,6110,6110,6110,0
|
||||
20250313,183900,2561714135,6110,6110,6110,6110,0
|
||||
20250313,183800,2561714135,6110,6110,6110,6110,0
|
||||
20250313,183700,2561714135,6110,6110,6110,6110,0
|
||||
20250313,183600,2561714135,6110,6110,6110,6110,0
|
||||
20250313,183500,2561714135,6110,6110,6110,6110,0
|
||||
20250313,183400,2561714135,6110,6110,6110,6110,0
|
||||
20250313,183300,2561714135,6110,6110,6110,6110,0
|
||||
20250313,183200,2561714135,6110,6110,6110,6110,13558
|
||||
20250313,183100,2561714135,6110,6110,6110,6110,0
|
||||
20250313,183000,2561714135,6110,6110,6110,6110,0
|
||||
20250313,182900,2561714135,6110,6110,6110,6110,0
|
||||
20250313,182800,2561714135,6110,6110,6110,6110,0
|
||||
20250313,182700,2561714135,6110,6110,6110,6110,0
|
||||
20250313,182600,2561714135,6110,6110,6110,6110,0
|
||||
20250313,182500,2561714135,6110,6110,6110,6110,0
|
||||
20250313,182400,2561714135,6110,6110,6110,6110,0
|
||||
20250313,182300,2561714135,6110,6110,6110,6110,0
|
||||
20250313,182200,2561714135,6110,6110,6110,6110,0
|
||||
20250313,182100,2561714135,6110,6110,6110,6110,0
|
||||
20250313,182000,2561714135,6110,6110,6110,6110,0
|
||||
20250313,181900,2561714135,6110,6110,6110,6110,0
|
||||
20250313,181800,2561714135,6110,6110,6110,6110,0
|
||||
20250313,181700,2561714135,6110,6110,6110,6110,0
|
||||
20250313,181600,2561714135,6110,6110,6110,6110,0
|
||||
20250313,181500,2561714135,6110,6110,6110,6110,0
|
||||
20250313,181400,2561714135,6110,6110,6110,6110,0
|
||||
20250313,181300,2561714135,6110,6110,6110,6110,0
|
||||
20250313,181200,2561714135,6110,6110,6110,6110,0
|
||||
20250313,181100,2561714135,6110,6110,6110,6110,0
|
||||
20250313,181000,2561714135,6110,6110,6110,6110,0
|
||||
20250313,180900,2561714135,6110,6110,6110,6110,0
|
||||
20250313,180800,2561714135,6110,6110,6110,6110,0
|
||||
20250313,180700,2561714135,6110,6110,6110,6110,0
|
||||
20250313,180600,2561714135,6110,6110,6110,6110,0
|
||||
20250313,180500,2561714135,6110,6110,6110,6110,0
|
||||
20250313,180400,2561714135,6110,6110,6110,6110,0
|
||||
20250313,180300,2561714135,6110,6110,6110,6110,0
|
||||
20250313,180200,2561714135,6110,6110,6110,6110,13558
|
||||
20250313,180100,2561714135,6110,6110,6110,6110,0
|
||||
20250313,180000,2561714135,6110,6110,6110,6110,0
|
||||
20250313,175900,2561714135,6110,6110,6110,6110,0
|
||||
20250313,175800,2561714135,6110,6110,6110,6110,0
|
||||
20250313,175700,2561714135,6110,6110,6110,6110,0
|
||||
20250313,175600,2561714135,6110,6110,6110,6110,0
|
||||
20250313,175500,2561714135,6110,6110,6110,6110,0
|
||||
20250313,175400,2561714135,6110,6110,6110,6110,0
|
||||
20250313,175300,2561714135,6110,6110,6110,6110,0
|
||||
20250313,175200,2561714135,6110,6110,6110,6110,0
|
||||
20250313,175100,2561714135,6110,6110,6110,6110,0
|
||||
20250313,175000,2561714135,6110,6110,6110,6110,0
|
||||
20250313,174900,2561714135,6110,6110,6110,6110,0
|
||||
20250313,174800,2561714135,6110,6110,6110,6110,0
|
||||
20250313,174700,2561714135,6110,6110,6110,6110,0
|
||||
20250313,174600,2561714135,6110,6110,6110,6110,0
|
||||
20250313,174500,2561714135,6110,6110,6110,6110,0
|
||||
20250313,174400,2561714135,6110,6110,6110,6110,0
|
||||
20250313,174300,2561714135,6110,6110,6110,6110,0
|
||||
20250313,174200,2561714135,6110,6110,6110,6110,0
|
||||
20250313,174100,2561714135,6110,6110,6110,6110,0
|
||||
20250313,174000,2561714135,6110,6110,6110,6110,0
|
||||
20250313,173900,2561714135,6110,6110,6110,6110,0
|
||||
20250313,173800,2561714135,6110,6110,6110,6110,0
|
||||
20250313,173700,2561714135,6110,6110,6110,6110,0
|
||||
20250313,173600,2561714135,6110,6110,6110,6110,0
|
||||
20250313,173500,2561714135,6110,6110,6110,6110,0
|
||||
20250313,173400,2561714135,6110,6110,6110,6110,0
|
||||
20250313,173300,2561714135,6110,6110,6110,6110,0
|
||||
20250313,173200,2561714135,6110,6110,6110,6110,13558
|
||||
20250313,173100,2561714135,6110,6110,6110,6110,0
|
||||
20250313,173000,2561714135,6110,6110,6110,6110,0
|
||||
20250313,172900,2561714135,6110,6110,6110,6110,0
|
||||
20250313,172800,2561714135,6110,6110,6110,6110,0
|
||||
20250313,172700,2561714135,6110,6110,6110,6110,0
|
||||
20250313,172600,2561714135,6110,6110,6110,6110,0
|
||||
20250313,172500,2561714135,6110,6110,6110,6110,0
|
||||
20250313,172400,2561714135,6110,6110,6110,6110,0
|
||||
20250313,172300,2561714135,6110,6110,6110,6110,0
|
||||
20250313,172200,2561714135,6110,6110,6110,6110,0
|
||||
20250313,172100,2561714135,6110,6110,6110,6110,0
|
||||
20250313,172000,2561714135,6110,6110,6110,6110,0
|
||||
20250313,171900,2561714135,6110,6110,6110,6110,0
|
||||
20250313,171800,2561714135,6110,6110,6110,6110,0
|
||||
20250313,171700,2561714135,6110,6110,6110,6110,0
|
||||
20250313,171600,2561714135,6110,6110,6110,6110,0
|
||||
20250313,171500,2561714135,6110,6110,6110,6110,0
|
||||
20250313,171400,2561714135,6110,6110,6110,6110,0
|
||||
20250313,171300,2561714135,6110,6110,6110,6110,0
|
||||
20250313,171200,2561714135,6110,6110,6110,6110,0
|
||||
20250313,171100,2561714135,6110,6110,6110,6110,0
|
||||
20250313,171000,2561714135,6110,6110,6110,6110,0
|
||||
20250313,170900,2561714135,6110,6110,6110,6110,0
|
||||
20250313,170800,2561714135,6110,6110,6110,6110,0
|
||||
20250313,170700,2561714135,6110,6110,6110,6110,0
|
||||
20250313,170600,2561714135,6110,6110,6110,6110,0
|
||||
20250313,170500,2561714135,6110,6110,6110,6110,0
|
||||
20250313,170400,2561714135,6110,6110,6110,6110,0
|
||||
20250313,170300,2561714135,6110,6110,6110,6110,0
|
||||
20250313,170200,2561714135,6110,6110,6110,6110,13558
|
||||
20250313,170100,2561714135,6110,6110,6110,6110,0
|
||||
20250313,170000,2561714135,6110,6110,6110,6110,0
|
||||
20250313,165900,2561714135,6110,6110,6110,6110,0
|
||||
20250313,165800,2561714135,6110,6110,6110,6110,0
|
||||
20250313,165700,2561714135,6110,6110,6110,6110,0
|
||||
20250313,165600,2561714135,6110,6110,6110,6110,0
|
||||
20250313,165500,2561714135,6110,6110,6110,6110,0
|
||||
20250313,165400,2561714135,6110,6110,6110,6110,0
|
||||
20250313,165300,2561714135,6110,6110,6110,6110,0
|
||||
20250313,165200,2561714135,6110,6110,6110,6110,0
|
||||
20250313,165100,2561714135,6110,6110,6110,6110,0
|
||||
20250313,165000,2561714135,6110,6110,6110,6110,0
|
||||
20250313,164900,2561714135,6110,6110,6110,6110,0
|
||||
20250313,164800,2561714135,6110,6110,6110,6110,0
|
||||
20250313,164700,2561714135,6110,6110,6110,6110,0
|
||||
20250313,164600,2561714135,6110,6110,6110,6110,0
|
||||
20250313,164500,2561714135,6110,6110,6110,6110,0
|
||||
20250313,164400,2561714135,6110,6110,6110,6110,0
|
||||
20250313,164300,2561714135,6110,6110,6110,6110,0
|
||||
20250313,164200,2561714135,6110,6110,6110,6110,0
|
||||
20250313,164100,2561714135,6110,6110,6110,6110,0
|
||||
20250313,164000,2561714135,6110,6110,6110,6110,0
|
||||
20250313,163900,2561714135,6110,6110,6110,6110,0
|
||||
20250313,163800,2561714135,6110,6110,6110,6110,0
|
||||
20250313,163700,2561714135,6110,6110,6110,6110,0
|
||||
20250313,163600,2561714135,6110,6110,6110,6110,0
|
||||
20250313,163500,2561714135,6110,6110,6110,6110,0
|
||||
20250313,163400,2561714135,6110,6110,6110,6110,0
|
||||
20250313,163300,2561714135,6110,6110,6110,6110,0
|
||||
20250313,163200,2561714135,6110,6110,6110,6110,13558
|
||||
20250313,163100,2561714135,6110,6110,6110,6110,0
|
||||
20250313,163000,2561714135,6110,6110,6110,6110,0
|
||||
20250313,162900,2561714135,6110,6110,6110,6110,0
|
||||
20250313,162800,2561714135,6110,6110,6110,6110,0
|
||||
20250313,162700,2561714135,6110,6110,6110,6110,0
|
||||
20250313,162600,2561714135,6110,6110,6110,6110,0
|
||||
20250313,162500,2561714135,6110,6110,6110,6110,0
|
||||
20250313,162400,2561714135,6110,6110,6110,6110,0
|
||||
20250313,162300,2561714135,6110,6110,6110,6110,0
|
||||
20250313,162200,2561714135,6110,6110,6110,6110,0
|
||||
20250313,162100,2561714135,6110,6110,6110,6110,0
|
||||
20250313,162000,2561714135,6110,6110,6110,6110,0
|
||||
20250313,161900,2561714135,6110,6110,6110,6110,0
|
||||
20250313,161800,2561714135,6110,6110,6110,6110,0
|
||||
20250313,161700,2561714135,6110,6110,6110,6110,0
|
||||
20250313,161600,2561714135,6110,6110,6110,6110,0
|
||||
20250313,161500,2561714135,6110,6110,6110,6110,0
|
||||
20250313,161400,2561714135,6110,6110,6110,6110,0
|
||||
20250313,161300,2561714135,6110,6110,6110,6110,0
|
||||
20250313,161200,2561714135,6110,6110,6110,6110,0
|
||||
20250313,161100,2561714135,6110,6110,6110,6110,0
|
||||
20250313,161000,2561714135,6110,6110,6110,6110,0
|
||||
20250313,160900,2561714135,6110,6110,6110,6110,0
|
||||
20250313,160800,2561714135,6110,6110,6110,6110,0
|
||||
20250313,160700,2561714135,6110,6110,6110,6110,0
|
||||
20250313,160600,2561714135,6110,6110,6110,6110,0
|
||||
20250313,160500,2561714135,6110,6110,6110,6110,0
|
||||
20250313,160400,2561714135,6110,6110,6110,6110,0
|
||||
20250313,160300,2561714135,6110,6110,6110,6110,0
|
||||
20250313,160200,2561714135,6110,6110,6110,6110,13558
|
||||
20250313,160100,2561714135,6110,6110,6110,6110,0
|
||||
20250313,160000,2561714135,6110,6110,6110,6110,0
|
||||
20250313,155900,2561714135,6110,6110,6110,6110,0
|
||||
20250313,155800,2561714135,6110,6110,6110,6110,0
|
||||
20250313,155700,2561714135,6110,6110,6110,6110,0
|
||||
20250313,155600,2561714135,6110,6110,6110,6110,0
|
||||
20250313,155500,2561714135,6110,6110,6110,6110,0
|
||||
20250313,155400,2561714135,6110,6110,6110,6110,0
|
||||
20250313,155300,2561714135,6110,6110,6110,6110,0
|
||||
20250313,155200,2561714135,6110,6110,6110,6110,0
|
||||
20250313,155100,2561714135,6110,6110,6110,6110,0
|
||||
20250313,155000,2561714135,6110,6110,6110,6110,0
|
||||
20250313,154900,2561714135,6110,6110,6110,6110,0
|
||||
20250313,154800,2561714135,6110,6110,6110,6110,0
|
||||
20250313,154700,2561714135,6110,6110,6110,6110,0
|
||||
20250313,154600,2561714135,6110,6110,6110,6110,0
|
||||
20250313,154500,2561714135,6110,6110,6110,6110,0
|
||||
20250313,154400,2561714135,6110,6110,6110,6110,0
|
||||
20250313,154300,2561714135,6110,6110,6110,6110,0
|
||||
20250313,154200,2561714135,6110,6110,6110,6110,0
|
||||
20250313,154100,2561714135,6110,6110,6110,6110,0
|
||||
20250313,154000,2561714135,6110,6110,6110,6110,0
|
||||
20250313,153900,2561714135,6110,6110,6110,6110,0
|
||||
20250313,153800,2561714135,6110,6110,6110,6110,0
|
||||
20250313,153700,2561714135,6110,6110,6110,6110,0
|
||||
20250313,153600,2561714135,6110,6110,6110,6110,0
|
||||
20250313,153500,2561714135,6110,6110,6110,6110,0
|
||||
20250313,153400,2561714135,6110,6110,6110,6110,0
|
||||
20250313,153300,2561714135,6110,6110,6110,6110,0
|
||||
20250313,153200,2561714135,6110,6110,6110,6110,13558
|
||||
20250313,153100,2561714135,6110,6110,6110,6110,0
|
||||
20250313,153000,2561714135,6110,6110,6110,6110,13558
|
||||
20250313,152900,2478874755,6160,6160,6160,6160,0
|
||||
20250313,152800,2478874755,6160,6160,6160,6160,0
|
||||
20250313,152700,2478874755,6160,6160,6160,6160,0
|
||||
20250313,152600,2478874755,6160,6160,6160,6160,0
|
||||
20250313,152500,2478874755,6160,6160,6160,6160,0
|
||||
20250313,152400,2478874755,6160,6160,6160,6160,0
|
||||
20250313,152300,2478874755,6160,6160,6160,6160,0
|
||||
20250313,152200,2478874755,6160,6160,6160,6160,0
|
||||
20250313,152100,2478874755,6160,6160,6160,6160,0
|
||||
20250313,152000,2478874755,6160,6160,6160,6160,0
|
||||
20250313,151900,2478874755,6160,6135,6160,6135,1506
|
||||
20250313,151800,2469616740,6140,6150,6150,6140,1666
|
||||
20250313,151700,2459382595,6150,6150,6150,6140,1959
|
||||
20250313,151600,2447336165,6150,6150,6150,6140,105
|
||||
20250313,151500,2446690865,6140,6150,6150,6140,1104
|
||||
20250313,151400,2439911855,6150,6140,6150,6140,1084
|
||||
20250313,151300,2433255945,6130,6130,6130,6120,842
|
||||
20250313,151200,2428097495,6120,6120,6130,6110,2288
|
||||
20250313,151100,2414091955,6120,6130,6130,6120,2766
|
||||
20250313,151000,2397161995,6130,6130,6130,6120,449
|
||||
20250313,150900,2394409675,6130,6130,6140,6130,2994
|
||||
20250313,150800,2376054995,6140,6150,6150,6140,460
|
||||
20250313,150700,2373229105,6150,6150,6150,6150,1213
|
||||
20250313,150600,2365769155,6150,6140,6150,6140,5723
|
||||
20250313,150500,2330605875,6140,6110,6140,6110,5381
|
||||
20250313,150400,2297638675,6110,6120,6120,6110,1450
|
||||
20250313,150300,2288771675,6120,6120,6120,6110,1187
|
||||
20250313,150200,2281513855,6110,6120,6130,6110,3219
|
||||
20250313,150100,2261831375,6120,6130,6130,6120,450
|
||||
20250313,150000,2259075865,6130,6120,6130,6120,959
|
||||
20250313,145900,2253205705,6120,6130,6130,6120,47
|
||||
20250313,145800,2252918025,6130,6120,6130,6120,286
|
||||
20250313,145700,2251167215,6130,6120,6130,6120,11
|
||||
20250313,145600,2251099795,6120,6130,6130,6120,31
|
||||
20250313,145500,2250909965,6120,6130,6130,6120,815
|
||||
20250313,145400,2245920865,6130,6130,6130,6130,24
|
||||
20250313,145300,2245773745,6130,6130,6130,6130,17
|
||||
20250313,145200,2245669535,6130,6120,6130,6120,507
|
||||
20250313,145100,2242566425,6120,6130,6130,6120,238
|
||||
20250313,145000,2241109785,6120,6120,6130,6120,354
|
||||
20250313,144900,2238943265,6130,6130,6130,6120,378
|
||||
20250313,144800,2236629385,6120,6130,6130,6120,695
|
||||
20250313,144700,2232375435,6130,6130,6130,6120,468
|
||||
20250313,144600,2229510175,6120,6130,6130,6120,299
|
||||
20250313,144500,2227679655,6130,6120,6130,6120,132
|
||||
20250313,144400,2226871775,6120,6130,6130,6120,667
|
||||
20250313,144300,2222789420,6120,6125,6130,6120,515
|
||||
20250313,144200,2219635265,6130,6130,6130,6120,416
|
||||
20250313,144100,2217088135,6130,6130,6130,6130,491
|
||||
20250313,144000,2214078305,6130,6130,6130,6120,209
|
||||
20250313,143900,2212799135,6110,6125,6125,6110,2508
|
||||
20250313,143800,2197450365,6120,6120,6130,6120,826
|
||||
20250313,143700,2192395175,6120,6130,6130,6120,443
|
||||
20250313,143600,2189683785,6130,6130,6130,6120,699
|
||||
20250313,143500,2185399115,6130,6120,6130,6120,878
|
||||
20250313,143400,2180017635,6130,6130,6130,6130,537
|
||||
20250313,143300,2176725825,6130,6140,6140,6130,888
|
||||
20250313,143200,2171279785,6130,6140,6140,6130,888
|
||||
20250313,143100,2165836205,6130,6130,6140,6130,698
|
||||
20250313,143000,2161557295,6140,6140,6140,6130,1265
|
||||
20250313,142900,2153797975,6130,6140,6140,6130,493
|
||||
20250313,142800,2150775295,6150,6140,6150,6130,1074
|
||||
20250313,142700,2144189405,6150,6150,6150,6130,4598
|
||||
20250313,142600,2115984915,6150,6140,6150,6140,1276
|
||||
20250313,142500,2108147915,6150,6170,6170,6150,1027
|
||||
20250313,142400,2101831835,6150,6160,6180,6150,3705
|
||||
20250313,142300,2079031635,6160,6170,6180,6160,639
|
||||
20250313,142200,2075093655,6170,6170,6170,6170,991
|
||||
20250313,142100,2068979185,6170,6160,6170,6160,389
|
||||
20250313,142000,2066582925,6170,6150,6170,6150,600
|
||||
20250313,141900,2062892345,6150,6160,6170,6150,5858
|
||||
20250313,141800,2026832805,6170,6180,6180,6170,1260
|
||||
20250313,141700,2019058565,6170,6180,6180,6170,1124
|
||||
20250313,141600,2012122185,6180,6190,6200,6180,19
|
||||
20250313,141500,2012004675,6170,6180,6200,6170,4945
|
||||
20250313,141400,1981478265,6180,6190,6190,6180,2707
|
||||
20250313,141300,1964748175,6190,6180,6190,6180,693
|
||||
20250313,141200,1960459825,6180,6190,6190,6180,456
|
||||
20250313,141100,1957641645,6190,6190,6190,6180,1023
|
||||
20250313,141000,1951309285,6190,6200,6200,6190,4056
|
||||
20250313,140900,1926200825,6200,6200,6200,6200,41
|
||||
20250313,140800,1925946625,6190,6190,6200,6190,1558
|
||||
20250313,140700,1916299835,6190,6200,6200,6190,907
|
||||
20250313,140600,1910678925,6210,6190,6210,6190,180
|
||||
20250313,140500,1909563915,6200,6210,6210,6190,2152
|
||||
20250313,140400,1896223175,6200,6205,6210,6200,5445
|
||||
20250313,140300,1862462040,6200,6205,6210,6200,2960
|
||||
20250313,140200,1844105940,6210,6205,6210,6205,321
|
||||
20250313,140100,1842112615,6210,6210,6210,6210,120
|
||||
20250313,140000,1841367415,6210,6200,6210,6200,2903
|
||||
20250313,135900,1823367240,6200,6210,6210,6200,194
|
||||
20250313,135800,1822163420,6210,6210,6210,6210,2
|
||||
20250313,135700,1822151000,6210,6210,6210,6210,8
|
||||
20250313,135600,1822101320,6210,6210,6220,6200,2357
|
||||
20250313,135500,1807470610,6210,6210,6210,6210,100
|
||||
20250313,135400,1806849610,6220,6210,6220,6210,401
|
||||
20250313,135300,1804359390,6210,6215,6215,6210,50
|
||||
20250313,135200,1804048790,6220,6210,6220,6210,1344
|
||||
20250313,135100,1795699420,6210,6220,6220,6210,390
|
||||
20250313,135000,1793273650,6220,6230,6230,6220,925
|
||||
20250313,134900,1787517900,6230,6230,6230,6230,60
|
||||
20250313,134800,1787144100,6220,6225,6225,6220,122
|
||||
20250313,134700,1786385160,6230,6230,6230,6230,1492
|
||||
20250313,134600,1777090000,6220,6220,6220,6220,0
|
||||
20250313,134500,1777090000,6220,6210,6220,6210,135
|
||||
20250313,134400,1776251150,6210,6220,6220,6210,426
|
||||
20250313,134300,1773605680,6210,6220,6220,6210,398
|
||||
20250313,134200,1771130200,6220,6210,6220,6210,75
|
||||
20250313,134100,1770664200,6210,6220,6220,6210,695
|
||||
20250313,134000,1766346430,6220,6220,6220,6220,35
|
||||
20250313,133900,1766128730,6220,6220,6220,6220,17
|
||||
20250313,133800,1766022990,6210,6220,6220,6210,302
|
||||
20250313,133700,1764144790,6220,6210,6220,6210,1152
|
||||
20250313,133600,1756979360,6210,6210,6210,6210,66
|
||||
20250313,133500,1756569500,6210,6220,6220,6210,394
|
||||
20250313,133400,1754119760,6220,6210,6220,6210,1232
|
||||
20250313,133300,1746468720,6210,6210,6210,6210,1511
|
||||
20250313,133200,1737085410,6210,6210,6210,6210,2408
|
||||
20250313,133100,1722131730,6210,6210,6210,6210,0
|
||||
20250313,133000,1722131730,6210,6220,6220,6210,351
|
||||
20250313,132900,1719949510,6220,6210,6220,6200,4867
|
||||
20250313,132800,1689726290,6220,6210,6220,6210,40
|
||||
20250313,132700,1689477690,6220,6220,6220,6220,48
|
||||
20250313,132600,1689179130,6220,6220,6220,6220,1576
|
||||
20250313,132500,1679376410,6230,6230,6230,6230,176
|
||||
20250313,132400,1678279930,6220,6220,6220,6220,600
|
||||
20250313,132300,1674547930,6230,6230,6230,6230,4
|
||||
20250313,132200,1674523010,6220,6230,6230,6220,6
|
||||
20250313,132100,1674485640,6220,6220,6230,6220,1183
|
||||
20250313,132000,1667124120,6220,6220,6230,6220,118
|
||||
20250313,131900,1666390140,6230,6230,6230,6230,16
|
||||
20250313,131800,1666290460,6230,6230,6230,6230,20
|
||||
20250313,131700,1666165860,6230,6230,6230,6230,1
|
||||
20250313,131600,1666159630,6220,6220,6220,6220,834
|
||||
20250313,131500,1660972150,6220,6220,6220,6220,60
|
||||
20250313,131400,1660598950,6220,6220,6220,6220,474
|
||||
20250313,131300,1657650670,6220,6220,6220,6210,1533
|
||||
20250313,131200,1648129070,6220,6220,6220,6210,983
|
||||
20250313,131100,1642021910,6220,6220,6230,6220,2793
|
||||
20250313,131000,1624649330,6220,6220,6230,6220,2793
|
||||
20250313,130900,1607276830,6230,6230,6240,6230,74
|
||||
20250313,130800,1606815800,6230,6230,6230,6230,600
|
||||
20250313,130700,1603077800,6230,6240,6240,6230,935
|
||||
20250313,130600,1597252320,6230,6230,6230,6230,325
|
||||
20250313,130500,1595227570,6230,6230,6230,6230,0
|
||||
20250313,130400,1595227570,6230,6230,6230,6230,10
|
||||
20250313,130300,1595165270,6240,6240,6240,6240,405
|
||||
20250313,130200,1592638070,6230,6230,6230,6230,700
|
||||
20250313,130100,1588277070,6240,6240,6240,6240,117
|
||||
20250313,130000,1587546990,6240,6240,6240,6240,851
|
||||
20250313,125900,1582236750,6250,6250,6250,6250,833
|
||||
20250313,125800,1577030500,6250,6250,6250,6250,804
|
||||
20250313,125700,1572005500,6240,6260,6260,6240,64
|
||||
20250313,125600,1571604920,6260,6240,6260,6240,888
|
||||
20250313,125500,1566058670,6240,6230,6240,6230,40
|
||||
20250313,125400,1565809380,6230,6240,6240,6230,514
|
||||
20250313,125300,1562603250,6250,6240,6250,6240,218
|
||||
20250313,125200,1561240760,6240,6240,6240,6240,147
|
||||
20250313,125100,1560323480,6250,6240,6250,6240,1654
|
||||
20250313,125000,1550002490,6250,6250,6250,6250,2202
|
||||
20250313,124900,1536239990,6250,6250,6250,6250,100
|
||||
20250313,124800,1535614990,6250,6250,6250,6250,295
|
||||
20250313,124700,1533771240,6250,6250,6250,6250,0
|
||||
20250313,124600,1533771240,6250,6250,6250,6250,0
|
||||
20250313,124500,1533771240,6250,6260,6260,6250,26
|
||||
20250313,124400,1533608720,6260,6260,6260,6260,1
|
||||
20250313,124300,1533602460,6260,6260,6260,6260,0
|
||||
20250313,124200,1533602460,6260,6260,6260,6260,3
|
||||
20250313,124100,1533583680,6250,6250,6250,6250,241
|
||||
20250313,124000,1532077430,6250,6250,6250,6250,179
|
||||
20250313,123900,1530958680,6240,6250,6250,6240,21
|
||||
20250313,123800,1530827440,6250,6250,6250,6250,300
|
||||
20250313,123700,1528952440,6250,6250,6250,6250,0
|
||||
20250313,123600,1528952440,6250,6250,6250,6250,90
|
||||
20250313,123500,1528389940,6250,6250,6250,6250,0
|
||||
20250313,123400,1528389940,6250,6250,6250,6250,351
|
||||
20250313,123300,1526196190,6250,6250,6250,6250,196
|
||||
20250313,123200,1524971190,6250,6250,6250,6250,8
|
||||
20250313,123100,1524921190,6240,6250,6260,6240,1063
|
||||
20250313,123000,1518278430,6250,6250,6250,6250,196
|
||||
20250313,122900,1517053430,6250,6240,6250,6240,60
|
||||
20250313,122800,1516678730,6250,6250,6250,6240,364
|
||||
20250313,122700,1514407190,6250,6240,6250,6240,127
|
||||
20250313,122600,1513614690,6240,6240,6240,6240,0
|
||||
20250313,122500,1513614690,6240,6240,6240,6240,50
|
||||
20250313,122400,1513302690,6250,6250,6250,6250,270
|
||||
20250313,122300,1511615190,6250,6250,6250,6250,85
|
||||
20250313,122200,1511083940,6250,6250,6250,6250,0
|
||||
20250313,122100,1511083940,6250,6250,6250,6250,6
|
||||
20250313,122000,1511046440,6250,6250,6250,6250,100
|
||||
20250313,121900,1510421440,6250,6250,6250,6250,1
|
||||
20250313,121800,1510415190,6240,6230,6240,6230,979
|
||||
20250313,121700,1504306280,6220,6230,6230,6220,230
|
||||
20250313,121600,1502875480,6220,6220,6220,6220,200
|
||||
20250313,121500,1501631480,6220,6220,6220,6220,200
|
||||
20250313,121400,1500387480,6220,6220,6240,6220,968
|
||||
20250313,121300,1494366120,6220,6220,6220,6220,5
|
||||
20250313,121200,1494335020,6220,6220,6220,6220,1000
|
||||
20250313,121100,1488115020,6220,6230,6230,6220,713
|
||||
20250313,121000,1483675030,6230,6240,6240,6230,516
|
||||
20250313,120900,1480457980,6240,6240,6240,6240,374
|
||||
20250313,120800,1478124220,6240,6240,6240,6240,2
|
||||
20250313,120700,1478111740,6220,6220,6240,6220,156
|
||||
20250313,120600,1477140920,6210,6230,6230,6210,1051
|
||||
20250313,120500,1470605160,6230,6240,6240,6230,72
|
||||
20250313,120400,1470156500,6220,6230,6230,6220,1530
|
||||
20250313,120300,1460631050,6230,6230,6230,6220,62
|
||||
20250313,120200,1460245090,6220,6230,6230,6220,1135
|
||||
20250313,120100,1453182180,6220,6220,6220,6220,20
|
||||
20250313,120000,1453057780,6220,6220,6220,6220,370
|
||||
20250313,115900,1450756380,6250,6230,6250,6210,2561
|
||||
20250313,115800,1434841080,6260,6250,6260,6220,12889
|
||||
20250313,115700,1354548720,6250,6260,6260,6250,1401
|
||||
20250313,115600,1345790460,6250,6270,6270,6250,479
|
||||
20250313,115500,1342796450,6270,6270,6270,6270,20
|
||||
20250313,115400,1342671050,6260,6270,6270,6260,250
|
||||
20250313,115300,1341104550,6270,6270,6270,6270,1
|
||||
20250313,115200,1341098280,6260,6260,6260,6260,119
|
||||
20250313,115100,1340353340,6270,6270,6270,6270,1301
|
||||
20250313,115000,1332196070,6270,6250,6280,6250,1206
|
||||
20250313,114900,1324637350,6250,6260,6260,6250,494
|
||||
20250313,114800,1321547850,6250,6250,6250,6250,800
|
||||
20250313,114700,1316547850,6250,6270,6270,6250,11
|
||||
20250313,114600,1316478900,6250,6250,6250,6250,877
|
||||
20250313,114500,1310997650,6260,6250,6270,6250,1792
|
||||
20250313,114400,1299773860,6260,6260,6260,6260,131
|
||||
20250313,114300,1298953800,6270,6250,6270,6250,2
|
||||
20250313,114200,1298941280,6250,6270,6280,6250,20072
|
||||
20250313,114100,1173387350,6270,6270,6280,6270,481
|
||||
20250313,114000,1170370930,6300,6300,6300,6300,1
|
||||
20250313,113900,1170364630,6280,6280,6280,6280,444
|
||||
20250313,113800,1167576310,6280,6280,6280,6270,650
|
||||
20250313,113700,1163497370,6280,6280,6280,6270,65
|
||||
20250313,113600,1163089670,6280,6280,6280,6270,3485
|
||||
20250313,113500,1141209870,6280,6280,6280,6280,346
|
||||
20250313,113400,1139036990,6280,6290,6290,6280,259
|
||||
20250313,113300,1137410390,6300,6300,6300,6300,1
|
||||
20250313,113200,1137404090,6310,6300,6310,6300,100
|
||||
20250313,113100,1136773590,6310,6310,6310,6300,1061
|
||||
20250313,113000,1130089270,6310,6310,6310,6310,189
|
||||
20250313,112900,1128896680,6310,6300,6310,6300,1399
|
||||
20250313,112800,1120082970,6280,6290,6300,6280,392
|
||||
20250313,112700,1117616170,6280,6290,6290,6280,300
|
||||
20250313,112600,1115730570,6300,6300,6300,6300,1
|
||||
20250313,112500,1115724270,6300,6270,6300,6270,366
|
||||
20250313,112400,1113422680,6270,6280,6280,6270,634
|
||||
20250313,112300,1109441370,6280,6270,6280,6270,919
|
||||
20250313,112200,1103672460,6270,6270,6270,6270,442
|
||||
20250313,112100,1100901120,6270,6270,6270,6270,737
|
||||
20250313,112000,1096280130,6270,6270,6270,6270,2001
|
||||
20250313,111900,1083733860,6280,6270,6280,6270,1005
|
||||
20250313,111800,1077429650,6270,6280,6280,6270,6
|
||||
20250313,111700,1077391980,6270,6270,6270,6270,50
|
||||
20250313,111600,1077078480,6280,6290,6290,6270,1695
|
||||
20250313,111500,1066436770,6290,6290,6290,6290,491
|
||||
20250313,111400,1063348380,6290,6280,6290,6280,100
|
||||
20250313,111300,1062719880,6290,6280,6290,6280,738
|
||||
20250313,111200,1058085230,6280,6280,6280,6280,100
|
||||
20250313,111100,1057457230,6280,6275,6280,6275,236
|
||||
20250313,111000,1055975960,6275,6275,6275,6270,2012
|
||||
20250313,110900,1043360600,6280,6280,6280,6270,1112
|
||||
20250313,110800,1036377825,6285,6290,6290,6285,4
|
||||
20250313,110700,1036352675,6290,6280,6290,6270,2212
|
||||
20250313,110600,1022463355,6290,6290,6290,6290,528
|
||||
20250313,110500,1019142235,6290,6290,6290,6290,51
|
||||
20250313,110400,1018821445,6280,6290,6290,6280,149
|
||||
20250313,110300,1017884355,6290,6280,6290,6280,301
|
||||
20250313,110200,1015994065,6280,6280,6280,6280,39
|
||||
20250313,110100,1015749145,6280,6280,6280,6280,1141
|
||||
20250313,110000,1008583665,6280,6290,6290,6280,120
|
||||
20250313,105900,1007829745,6280,6285,6290,6280,847
|
||||
20250313,105800,1002508610,6280,6280,6290,6280,403
|
||||
20250313,105700,999977720,6290,6290,6290,6280,829
|
||||
20250313,105600,994766610,6290,6290,6290,6290,161
|
||||
20250313,105500,993753920,6290,6290,6290,6290,185
|
||||
20250313,105400,992590270,6290,6290,6310,6290,123
|
||||
20250313,105300,991816580,6280,6280,6280,6280,25
|
||||
20250313,105200,991659580,6280,6290,6290,6280,1013
|
||||
20250313,105100,985297570,6290,6300,6310,6290,1512
|
||||
20250313,105000,975786160,6300,6300,6300,6300,84
|
||||
20250313,104900,975256960,6310,6290,6310,6290,544
|
||||
20250313,104800,971833840,6290,6300,6300,6290,376
|
||||
20250313,104700,969465740,6300,6300,6300,6290,140
|
||||
20250313,104600,968583940,6290,6290,6290,6290,100
|
||||
20250313,104500,967954940,6290,6290,6290,6290,1786
|
||||
20250313,104400,956721000,6300,6300,6300,6300,0
|
||||
20250313,104300,956721000,6300,6300,6300,6300,200
|
||||
20250313,104200,955461000,6300,6300,6300,6300,250
|
||||
20250313,104100,953886000,6300,6305,6305,6300,157
|
||||
20250313,104000,952896795,6310,6300,6310,6300,97
|
||||
20250313,103900,952285675,6320,6310,6320,6300,260
|
||||
20250313,103800,950647395,6310,6310,6320,6300,252
|
||||
20250313,103700,949059145,6315,6310,6315,6300,515
|
||||
20250313,103600,945809535,6315,6320,6320,6315,14
|
||||
20250313,103500,945721120,6320,6320,6320,6310,83
|
||||
20250313,103400,945196570,6320,6310,6320,6310,292
|
||||
20250313,103300,943353900,6310,6300,6310,6300,8
|
||||
20250313,103200,943303430,6310,6315,6315,6295,5006
|
||||
20250313,103100,911755720,6315,6315,6315,6315,2
|
||||
20250313,103000,911743090,6320,6330,6330,6320,698
|
||||
20250313,102900,907331180,6330,6340,6340,6320,2122
|
||||
20250313,102800,893899690,6340,6330,6340,6325,6605
|
||||
20250313,102700,852094660,6340,6340,6340,6340,355
|
||||
20250313,102600,849843960,6345,6345,6345,6340,683
|
||||
20250313,102500,845511490,6345,6345,6345,6345,117
|
||||
20250313,102400,844769125,6345,6350,6360,6345,1788
|
||||
20250313,102300,833401225,6360,6330,6360,6310,3326
|
||||
20250313,102200,812299155,6330,6335,6335,6330,346
|
||||
20250313,102100,810108970,6340,6290,6340,6290,3268
|
||||
20250313,102000,789484630,6290,6290,6290,6280,80
|
||||
20250313,101900,788981990,6290,6280,6290,6280,556
|
||||
20250313,101800,785490100,6290,6290,6290,6290,123
|
||||
20250313,101700,784716430,6290,6280,6290,6280,406
|
||||
20250313,101600,782166740,6280,6280,6280,6270,574
|
||||
20250313,101500,778566580,6280,6270,6280,6270,287
|
||||
20250313,101400,776764530,6270,6280,6280,6270,245
|
||||
20250313,101300,775227620,6280,6280,6280,6280,152
|
||||
20250313,101200,774273060,6280,6270,6280,6270,436
|
||||
20250313,101100,771538990,6270,6280,6280,6270,1477
|
||||
20250313,101000,762276650,6280,6280,6280,6280,214
|
||||
20250313,100900,760932730,6280,6280,6280,6270,639
|
||||
20250313,100800,756920060,6280,6280,6280,6270,180
|
||||
20250313,100700,755790180,6270,6280,6280,6270,859
|
||||
20250313,100600,750403340,6280,6270,6280,6270,1927
|
||||
20250313,100500,738302780,6280,6290,6300,6280,7946
|
||||
20250313,100400,688396400,6300,6290,6300,6290,812
|
||||
20250313,100300,683288450,6290,6300,6300,6290,385
|
||||
20250313,100200,680863050,6290,6290,6300,6290,443
|
||||
20250313,100100,678076570,6290,6290,6300,6290,2082
|
||||
20250313,100000,664980760,6290,6300,6305,6290,1299
|
||||
20250313,095900,656797195,6310,6315,6315,6300,2936
|
||||
20250313,095800,638283465,6310,6310,6315,6310,761
|
||||
20250313,095700,633481285,6320,6320,6320,6320,13
|
||||
20250313,095600,633399125,6320,6320,6320,6320,473
|
||||
20250313,095500,630409765,6320,6330,6330,6320,69
|
||||
20250313,095400,629973675,6330,6320,6330,6320,853
|
||||
20250313,095300,624582465,6320,6320,6320,6320,1
|
||||
20250313,095200,624576145,6330,6325,6330,6325,3343
|
||||
20250313,095100,603415055,6330,6320,6330,6320,508
|
||||
20250313,095000,600201145,6320,6330,6330,6320,1294
|
||||
20250313,094900,592019715,6330,6330,6330,6330,978
|
||||
20250313,094800,585828975,6330,6330,6330,6330,211
|
||||
20250313,094700,584493345,6330,6330,6330,6330,275
|
||||
20250313,094600,582752595,6330,6330,6330,6325,131
|
||||
20250313,094500,581923370,6330,6330,6330,6320,846
|
||||
20250313,094400,576575190,6340,6330,6340,6330,789
|
||||
20250313,094300,571580800,6340,6330,6340,6330,801
|
||||
20250313,094200,566502590,6340,6330,6340,6330,809
|
||||
20250313,094100,561378110,6330,6320,6330,6320,438
|
||||
20250313,094000,558609870,6320,6330,6330,6320,8
|
||||
20250313,093900,558559290,6320,6330,6340,6320,1776
|
||||
20250313,093800,547317750,6320,6320,6320,6320,851
|
||||
20250313,093700,541939430,6320,6320,6330,6320,2957
|
||||
20250313,093600,523251150,6330,6320,6330,6320,1522
|
||||
20250313,093500,513622930,6330,6330,6340,6330,1233
|
||||
20250313,093400,505817940,6330,6340,6340,6330,224
|
||||
20250313,093300,504398900,6330,6330,6340,6330,324
|
||||
20250313,093200,502345940,6340,6340,6340,6340,450
|
||||
20250313,093100,499492940,6340,6330,6340,6330,4449
|
||||
20250313,093000,471310710,6330,6340,6340,6330,1246
|
||||
20250313,092900,463420510,6340,6330,6340,6330,224
|
||||
20250313,092800,462001190,6340,6340,6340,6340,1050
|
||||
20250313,092700,455344190,6350,6340,6350,6340,261
|
||||
20250313,092600,453689430,6340,6360,6360,6340,72
|
||||
20250313,092500,453232310,6360,6340,6360,6330,2404
|
||||
20250313,092400,437978140,6340,6340,6340,6340,231
|
||||
20250313,092300,436513600,6350,6340,6350,6340,178
|
||||
20250313,092200,435385070,6340,6340,6340,6330,380
|
||||
20250313,092100,432976365,6340,6330,6340,6330,1005
|
||||
20250313,092000,426612815,6340,6330,6340,6330,126
|
||||
20250313,091900,425814795,6330,6340,6340,6330,1424
|
||||
20250313,091800,416794855,6340,6340,6340,6330,1989
|
||||
20250313,091700,404204385,6350,6330,6350,6330,736
|
||||
20250313,091600,399537235,6330,6340,6340,6330,141
|
||||
20250313,091500,398643805,6340,6340,6350,6340,4072
|
||||
20250313,091400,372825565,6340,6320,6350,6320,5772
|
||||
20250313,091300,336297415,6330,6320,6340,6320,1717
|
||||
20250313,091200,325429045,6320,6310,6320,6300,3619
|
||||
20250313,091100,302618945,6310,6300,6320,6300,2867
|
||||
20250313,091000,284533490,6280,6280,6300,6270,3738
|
||||
20250313,090900,261053310,6280,6270,6300,6270,1155
|
||||
20250313,090800,253799540,6300,6310,6310,6280,1327
|
||||
20250313,090700,245453085,6310,6260,6310,6250,5121
|
||||
20250313,090600,213315685,6270,6260,6280,6250,3783
|
||||
20250313,090500,189632605,6260,6280,6290,6260,6818
|
||||
20250313,090400,146883915,6280,6280,6290,6270,4038
|
||||
20250313,090300,121558220,6290,6320,6320,6290,5765
|
||||
20250313,090200,85196120,6320,6325,6340,6320,2004
|
||||
20250313,090100,72526265,6320,6320,6350,6310,2375
|
||||
20250313,090000,57514760,6350,6300,6360,6300,8852
|
||||
|
Reference in New Issue
Block a user