Update 2025-03-13 3595 candle_min
This commit is contained in:
755
367000/min/candle-20250313.csv
Normal file
755
367000/min/candle-20250313.csv
Normal file
@@ -0,0 +1,755 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,213300,18826315,4095,4095,4095,4095,150
|
||||
20250313,213200,18826315,4095,4095,4095,4095,0
|
||||
20250313,213100,18826315,4095,4095,4095,4095,0
|
||||
20250313,213000,18826315,4095,4095,4095,4095,0
|
||||
20250313,212900,18826315,4095,4095,4095,4095,0
|
||||
20250313,212800,18826315,4095,4095,4095,4095,0
|
||||
20250313,212700,18826315,4095,4095,4095,4095,0
|
||||
20250313,212600,18826315,4095,4095,4095,4095,0
|
||||
20250313,212500,18826315,4095,4095,4095,4095,0
|
||||
20250313,212400,18826315,4095,4095,4095,4095,0
|
||||
20250313,212300,18826315,4095,4095,4095,4095,0
|
||||
20250313,212200,18826315,4095,4095,4095,4095,0
|
||||
20250313,212100,18826315,4095,4095,4095,4095,0
|
||||
20250313,212000,18826315,4095,4095,4095,4095,0
|
||||
20250313,211900,18826315,4095,4095,4095,4095,0
|
||||
20250313,211800,18826315,4095,4095,4095,4095,0
|
||||
20250313,211700,18826315,4095,4095,4095,4095,0
|
||||
20250313,211600,18826315,4095,4095,4095,4095,0
|
||||
20250313,211500,18826315,4095,4095,4095,4095,0
|
||||
20250313,211400,18826315,4095,4095,4095,4095,0
|
||||
20250313,211300,18826315,4095,4095,4095,4095,0
|
||||
20250313,211200,18826315,4095,4095,4095,4095,0
|
||||
20250313,211100,18826315,4095,4095,4095,4095,0
|
||||
20250313,211000,18826315,4095,4095,4095,4095,0
|
||||
20250313,210900,18826315,4095,4095,4095,4095,0
|
||||
20250313,210800,18826315,4095,4095,4095,4095,0
|
||||
20250313,210700,18826315,4095,4095,4095,4095,0
|
||||
20250313,210600,18826315,4095,4095,4095,4095,0
|
||||
20250313,210500,18826315,4095,4095,4095,4095,0
|
||||
20250313,210400,18826315,4095,4095,4095,4095,0
|
||||
20250313,210300,18826315,4095,4095,4095,4095,150
|
||||
20250313,210200,18826315,4095,4095,4095,4095,0
|
||||
20250313,210100,18826315,4095,4095,4095,4095,0
|
||||
20250313,210000,18826315,4095,4095,4095,4095,0
|
||||
20250313,205900,18826315,4095,4095,4095,4095,0
|
||||
20250313,205800,18826315,4095,4095,4095,4095,0
|
||||
20250313,205700,18826315,4095,4095,4095,4095,0
|
||||
20250313,205600,18826315,4095,4095,4095,4095,0
|
||||
20250313,205500,18826315,4095,4095,4095,4095,0
|
||||
20250313,205400,18826315,4095,4095,4095,4095,0
|
||||
20250313,205300,18826315,4095,4095,4095,4095,0
|
||||
20250313,205200,18826315,4095,4095,4095,4095,0
|
||||
20250313,205100,18826315,4095,4095,4095,4095,0
|
||||
20250313,205000,18826315,4095,4095,4095,4095,0
|
||||
20250313,204900,18826315,4095,4095,4095,4095,0
|
||||
20250313,204800,18826315,4095,4095,4095,4095,0
|
||||
20250313,204700,18826315,4095,4095,4095,4095,0
|
||||
20250313,204600,18826315,4095,4095,4095,4095,0
|
||||
20250313,204500,18826315,4095,4095,4095,4095,0
|
||||
20250313,204400,18826315,4095,4095,4095,4095,0
|
||||
20250313,204300,18826315,4095,4095,4095,4095,0
|
||||
20250313,204200,18826315,4095,4095,4095,4095,0
|
||||
20250313,204100,18826315,4095,4095,4095,4095,0
|
||||
20250313,204000,18826315,4095,4095,4095,4095,0
|
||||
20250313,203900,18826315,4095,4095,4095,4095,0
|
||||
20250313,203800,18826315,4095,4095,4095,4095,0
|
||||
20250313,203700,18826315,4095,4095,4095,4095,0
|
||||
20250313,203600,18826315,4095,4095,4095,4095,0
|
||||
20250313,203500,18826315,4095,4095,4095,4095,0
|
||||
20250313,203400,18826315,4095,4095,4095,4095,0
|
||||
20250313,203300,18826315,4095,4095,4095,4095,150
|
||||
20250313,203200,18826315,4095,4095,4095,4095,0
|
||||
20250313,203100,18826315,4095,4095,4095,4095,0
|
||||
20250313,203000,18826315,4095,4095,4095,4095,0
|
||||
20250313,202900,18826315,4095,4095,4095,4095,0
|
||||
20250313,202800,18826315,4095,4095,4095,4095,0
|
||||
20250313,202700,18826315,4095,4095,4095,4095,0
|
||||
20250313,202600,18826315,4095,4095,4095,4095,0
|
||||
20250313,202500,18826315,4095,4095,4095,4095,0
|
||||
20250313,202400,18826315,4095,4095,4095,4095,0
|
||||
20250313,202300,18826315,4095,4095,4095,4095,0
|
||||
20250313,202200,18826315,4095,4095,4095,4095,0
|
||||
20250313,202100,18826315,4095,4095,4095,4095,0
|
||||
20250313,202000,18826315,4095,4095,4095,4095,0
|
||||
20250313,201900,18826315,4095,4095,4095,4095,0
|
||||
20250313,201800,18826315,4095,4095,4095,4095,0
|
||||
20250313,201700,18826315,4095,4095,4095,4095,0
|
||||
20250313,201600,18826315,4095,4095,4095,4095,0
|
||||
20250313,201500,18826315,4095,4095,4095,4095,0
|
||||
20250313,201400,18826315,4095,4095,4095,4095,0
|
||||
20250313,201300,18826315,4095,4095,4095,4095,0
|
||||
20250313,201200,18826315,4095,4095,4095,4095,0
|
||||
20250313,201100,18826315,4095,4095,4095,4095,0
|
||||
20250313,201000,18826315,4095,4095,4095,4095,0
|
||||
20250313,200900,18826315,4095,4095,4095,4095,0
|
||||
20250313,200800,18826315,4095,4095,4095,4095,0
|
||||
20250313,200700,18826315,4095,4095,4095,4095,0
|
||||
20250313,200600,18826315,4095,4095,4095,4095,0
|
||||
20250313,200500,18826315,4095,4095,4095,4095,0
|
||||
20250313,200400,18826315,4095,4095,4095,4095,0
|
||||
20250313,200300,18826315,4095,4095,4095,4095,150
|
||||
20250313,200200,18826315,4095,4095,4095,4095,0
|
||||
20250313,200100,18826315,4095,4095,4095,4095,0
|
||||
20250313,200000,18826315,4095,4095,4095,4095,0
|
||||
20250313,195900,18826315,4095,4095,4095,4095,0
|
||||
20250313,195800,18826315,4095,4095,4095,4095,0
|
||||
20250313,195700,18826315,4095,4095,4095,4095,0
|
||||
20250313,195600,18826315,4095,4095,4095,4095,0
|
||||
20250313,195500,18826315,4095,4095,4095,4095,0
|
||||
20250313,195400,18826315,4095,4095,4095,4095,0
|
||||
20250313,195300,18826315,4095,4095,4095,4095,0
|
||||
20250313,195200,18826315,4095,4095,4095,4095,0
|
||||
20250313,195100,18826315,4095,4095,4095,4095,0
|
||||
20250313,195000,18826315,4095,4095,4095,4095,0
|
||||
20250313,194900,18826315,4095,4095,4095,4095,0
|
||||
20250313,194800,18826315,4095,4095,4095,4095,0
|
||||
20250313,194700,18826315,4095,4095,4095,4095,0
|
||||
20250313,194600,18826315,4095,4095,4095,4095,0
|
||||
20250313,194500,18826315,4095,4095,4095,4095,0
|
||||
20250313,194400,18826315,4095,4095,4095,4095,0
|
||||
20250313,194300,18826315,4095,4095,4095,4095,0
|
||||
20250313,194200,18826315,4095,4095,4095,4095,0
|
||||
20250313,194100,18826315,4095,4095,4095,4095,0
|
||||
20250313,194000,18826315,4095,4095,4095,4095,0
|
||||
20250313,193900,18826315,4095,4095,4095,4095,0
|
||||
20250313,193800,18826315,4095,4095,4095,4095,0
|
||||
20250313,193700,18826315,4095,4095,4095,4095,0
|
||||
20250313,193600,18826315,4095,4095,4095,4095,0
|
||||
20250313,193500,18826315,4095,4095,4095,4095,0
|
||||
20250313,193400,18826315,4095,4095,4095,4095,0
|
||||
20250313,193300,18826315,4095,4095,4095,4095,150
|
||||
20250313,193200,18826315,4095,4095,4095,4095,0
|
||||
20250313,193100,18826315,4095,4095,4095,4095,0
|
||||
20250313,193000,18826315,4095,4095,4095,4095,0
|
||||
20250313,192900,18826315,4095,4095,4095,4095,0
|
||||
20250313,192800,18826315,4095,4095,4095,4095,0
|
||||
20250313,192700,18826315,4095,4095,4095,4095,0
|
||||
20250313,192600,18826315,4095,4095,4095,4095,0
|
||||
20250313,192500,18826315,4095,4095,4095,4095,0
|
||||
20250313,192400,18826315,4095,4095,4095,4095,0
|
||||
20250313,192300,18826315,4095,4095,4095,4095,0
|
||||
20250313,192200,18826315,4095,4095,4095,4095,0
|
||||
20250313,192100,18826315,4095,4095,4095,4095,0
|
||||
20250313,192000,18826315,4095,4095,4095,4095,0
|
||||
20250313,191900,18826315,4095,4095,4095,4095,0
|
||||
20250313,191800,18826315,4095,4095,4095,4095,0
|
||||
20250313,191700,18826315,4095,4095,4095,4095,0
|
||||
20250313,191600,18826315,4095,4095,4095,4095,0
|
||||
20250313,191500,18826315,4095,4095,4095,4095,0
|
||||
20250313,191400,18826315,4095,4095,4095,4095,0
|
||||
20250313,191300,18826315,4095,4095,4095,4095,0
|
||||
20250313,191200,18826315,4095,4095,4095,4095,0
|
||||
20250313,191100,18826315,4095,4095,4095,4095,0
|
||||
20250313,191000,18826315,4095,4095,4095,4095,0
|
||||
20250313,190900,18826315,4095,4095,4095,4095,0
|
||||
20250313,190800,18826315,4095,4095,4095,4095,0
|
||||
20250313,190700,18826315,4095,4095,4095,4095,0
|
||||
20250313,190600,18826315,4095,4095,4095,4095,0
|
||||
20250313,190500,18826315,4095,4095,4095,4095,0
|
||||
20250313,190400,18826315,4095,4095,4095,4095,0
|
||||
20250313,190300,18826315,4095,4095,4095,4095,150
|
||||
20250313,190200,18826315,4095,4095,4095,4095,0
|
||||
20250313,190100,18826315,4095,4095,4095,4095,0
|
||||
20250313,190000,18826315,4095,4095,4095,4095,0
|
||||
20250313,185900,18826315,4095,4095,4095,4095,0
|
||||
20250313,185800,18826315,4095,4095,4095,4095,0
|
||||
20250313,185700,18826315,4095,4095,4095,4095,0
|
||||
20250313,185600,18826315,4095,4095,4095,4095,0
|
||||
20250313,185500,18826315,4095,4095,4095,4095,0
|
||||
20250313,185400,18826315,4095,4095,4095,4095,0
|
||||
20250313,185300,18826315,4095,4095,4095,4095,0
|
||||
20250313,185200,18826315,4095,4095,4095,4095,0
|
||||
20250313,185100,18826315,4095,4095,4095,4095,0
|
||||
20250313,185000,18826315,4095,4095,4095,4095,0
|
||||
20250313,184900,18826315,4095,4095,4095,4095,0
|
||||
20250313,184800,18826315,4095,4095,4095,4095,0
|
||||
20250313,184700,18826315,4095,4095,4095,4095,0
|
||||
20250313,184600,18826315,4095,4095,4095,4095,0
|
||||
20250313,184500,18826315,4095,4095,4095,4095,0
|
||||
20250313,184400,18826315,4095,4095,4095,4095,0
|
||||
20250313,184300,18826315,4095,4095,4095,4095,0
|
||||
20250313,184200,18826315,4095,4095,4095,4095,0
|
||||
20250313,184100,18826315,4095,4095,4095,4095,0
|
||||
20250313,184000,18826315,4095,4095,4095,4095,0
|
||||
20250313,183900,18826315,4095,4095,4095,4095,0
|
||||
20250313,183800,18826315,4095,4095,4095,4095,0
|
||||
20250313,183700,18826315,4095,4095,4095,4095,0
|
||||
20250313,183600,18826315,4095,4095,4095,4095,0
|
||||
20250313,183500,18826315,4095,4095,4095,4095,0
|
||||
20250313,183400,18826315,4095,4095,4095,4095,0
|
||||
20250313,183300,18826315,4095,4095,4095,4095,150
|
||||
20250313,183200,18826315,4095,4095,4095,4095,0
|
||||
20250313,183100,18826315,4095,4095,4095,4095,0
|
||||
20250313,183000,18826315,4095,4095,4095,4095,0
|
||||
20250313,182900,18826315,4095,4095,4095,4095,0
|
||||
20250313,182800,18826315,4095,4095,4095,4095,0
|
||||
20250313,182700,18826315,4095,4095,4095,4095,0
|
||||
20250313,182600,18826315,4095,4095,4095,4095,0
|
||||
20250313,182500,18826315,4095,4095,4095,4095,0
|
||||
20250313,182400,18826315,4095,4095,4095,4095,0
|
||||
20250313,182300,18826315,4095,4095,4095,4095,0
|
||||
20250313,182200,18826315,4095,4095,4095,4095,0
|
||||
20250313,182100,18826315,4095,4095,4095,4095,0
|
||||
20250313,182000,18826315,4095,4095,4095,4095,0
|
||||
20250313,181900,18826315,4095,4095,4095,4095,0
|
||||
20250313,181800,18826315,4095,4095,4095,4095,0
|
||||
20250313,181700,18826315,4095,4095,4095,4095,0
|
||||
20250313,181600,18826315,4095,4095,4095,4095,0
|
||||
20250313,181500,18826315,4095,4095,4095,4095,0
|
||||
20250313,181400,18826315,4095,4095,4095,4095,0
|
||||
20250313,181300,18826315,4095,4095,4095,4095,0
|
||||
20250313,181200,18826315,4095,4095,4095,4095,0
|
||||
20250313,181100,18826315,4095,4095,4095,4095,0
|
||||
20250313,181000,18826315,4095,4095,4095,4095,0
|
||||
20250313,180900,18826315,4095,4095,4095,4095,0
|
||||
20250313,180800,18826315,4095,4095,4095,4095,0
|
||||
20250313,180700,18826315,4095,4095,4095,4095,0
|
||||
20250313,180600,18826315,4095,4095,4095,4095,0
|
||||
20250313,180500,18826315,4095,4095,4095,4095,0
|
||||
20250313,180400,18826315,4095,4095,4095,4095,0
|
||||
20250313,180300,18826315,4095,4095,4095,4095,150
|
||||
20250313,180200,18826315,4095,4095,4095,4095,0
|
||||
20250313,180100,18826315,4095,4095,4095,4095,0
|
||||
20250313,180000,18826315,4095,4095,4095,4095,0
|
||||
20250313,175900,18826315,4095,4095,4095,4095,0
|
||||
20250313,175800,18826315,4095,4095,4095,4095,0
|
||||
20250313,175700,18826315,4095,4095,4095,4095,0
|
||||
20250313,175600,18826315,4095,4095,4095,4095,0
|
||||
20250313,175500,18826315,4095,4095,4095,4095,0
|
||||
20250313,175400,18826315,4095,4095,4095,4095,0
|
||||
20250313,175300,18826315,4095,4095,4095,4095,0
|
||||
20250313,175200,18826315,4095,4095,4095,4095,0
|
||||
20250313,175100,18826315,4095,4095,4095,4095,0
|
||||
20250313,175000,18826315,4095,4095,4095,4095,0
|
||||
20250313,174900,18826315,4095,4095,4095,4095,0
|
||||
20250313,174800,18826315,4095,4095,4095,4095,0
|
||||
20250313,174700,18826315,4095,4095,4095,4095,0
|
||||
20250313,174600,18826315,4095,4095,4095,4095,0
|
||||
20250313,174500,18826315,4095,4095,4095,4095,0
|
||||
20250313,174400,18826315,4095,4095,4095,4095,0
|
||||
20250313,174300,18826315,4095,4095,4095,4095,0
|
||||
20250313,174200,18826315,4095,4095,4095,4095,0
|
||||
20250313,174100,18826315,4095,4095,4095,4095,0
|
||||
20250313,174000,18826315,4095,4095,4095,4095,0
|
||||
20250313,173900,18826315,4095,4095,4095,4095,0
|
||||
20250313,173800,18826315,4095,4095,4095,4095,0
|
||||
20250313,173700,18826315,4095,4095,4095,4095,0
|
||||
20250313,173600,18826315,4095,4095,4095,4095,0
|
||||
20250313,173500,18826315,4095,4095,4095,4095,0
|
||||
20250313,173400,18826315,4095,4095,4095,4095,0
|
||||
20250313,173300,18826315,4095,4095,4095,4095,150
|
||||
20250313,173200,18826315,4095,4095,4095,4095,0
|
||||
20250313,173100,18826315,4095,4095,4095,4095,0
|
||||
20250313,173000,18826315,4095,4095,4095,4095,0
|
||||
20250313,172900,18826315,4095,4095,4095,4095,0
|
||||
20250313,172800,18826315,4095,4095,4095,4095,0
|
||||
20250313,172700,18826315,4095,4095,4095,4095,0
|
||||
20250313,172600,18826315,4095,4095,4095,4095,0
|
||||
20250313,172500,18826315,4095,4095,4095,4095,0
|
||||
20250313,172400,18826315,4095,4095,4095,4095,0
|
||||
20250313,172300,18826315,4095,4095,4095,4095,0
|
||||
20250313,172200,18826315,4095,4095,4095,4095,0
|
||||
20250313,172100,18826315,4095,4095,4095,4095,0
|
||||
20250313,172000,18826315,4095,4095,4095,4095,0
|
||||
20250313,171900,18826315,4095,4095,4095,4095,0
|
||||
20250313,171800,18826315,4095,4095,4095,4095,0
|
||||
20250313,171700,18826315,4095,4095,4095,4095,0
|
||||
20250313,171600,18826315,4095,4095,4095,4095,0
|
||||
20250313,171500,18826315,4095,4095,4095,4095,0
|
||||
20250313,171400,18826315,4095,4095,4095,4095,0
|
||||
20250313,171300,18826315,4095,4095,4095,4095,0
|
||||
20250313,171200,18826315,4095,4095,4095,4095,0
|
||||
20250313,171100,18826315,4095,4095,4095,4095,0
|
||||
20250313,171000,18826315,4095,4095,4095,4095,0
|
||||
20250313,170900,18826315,4095,4095,4095,4095,0
|
||||
20250313,170800,18826315,4095,4095,4095,4095,0
|
||||
20250313,170700,18826315,4095,4095,4095,4095,0
|
||||
20250313,170600,18826315,4095,4095,4095,4095,0
|
||||
20250313,170500,18826315,4095,4095,4095,4095,0
|
||||
20250313,170400,18826315,4095,4095,4095,4095,0
|
||||
20250313,170300,18826315,4095,4095,4095,4095,150
|
||||
20250313,170200,18826315,4095,4095,4095,4095,0
|
||||
20250313,170100,18826315,4095,4095,4095,4095,0
|
||||
20250313,170000,18826315,4095,4095,4095,4095,0
|
||||
20250313,165900,18826315,4095,4095,4095,4095,0
|
||||
20250313,165800,18826315,4095,4095,4095,4095,0
|
||||
20250313,165700,18826315,4095,4095,4095,4095,0
|
||||
20250313,165600,18826315,4095,4095,4095,4095,0
|
||||
20250313,165500,18826315,4095,4095,4095,4095,0
|
||||
20250313,165400,18826315,4095,4095,4095,4095,0
|
||||
20250313,165300,18826315,4095,4095,4095,4095,0
|
||||
20250313,165200,18826315,4095,4095,4095,4095,0
|
||||
20250313,165100,18826315,4095,4095,4095,4095,0
|
||||
20250313,165000,18826315,4095,4095,4095,4095,0
|
||||
20250313,164900,18826315,4095,4095,4095,4095,0
|
||||
20250313,164800,18826315,4095,4095,4095,4095,0
|
||||
20250313,164700,18826315,4095,4095,4095,4095,0
|
||||
20250313,164600,18826315,4095,4095,4095,4095,0
|
||||
20250313,164500,18826315,4095,4095,4095,4095,0
|
||||
20250313,164400,18826315,4095,4095,4095,4095,0
|
||||
20250313,164300,18826315,4095,4095,4095,4095,0
|
||||
20250313,164200,18826315,4095,4095,4095,4095,0
|
||||
20250313,164100,18826315,4095,4095,4095,4095,0
|
||||
20250313,164000,18826315,4095,4095,4095,4095,0
|
||||
20250313,163900,18826315,4095,4095,4095,4095,0
|
||||
20250313,163800,18826315,4095,4095,4095,4095,0
|
||||
20250313,163700,18826315,4095,4095,4095,4095,0
|
||||
20250313,163600,18826315,4095,4095,4095,4095,0
|
||||
20250313,163500,18826315,4095,4095,4095,4095,0
|
||||
20250313,163400,18826315,4095,4095,4095,4095,0
|
||||
20250313,163300,18826315,4095,4095,4095,4095,150
|
||||
20250313,163200,18826315,4095,4095,4095,4095,0
|
||||
20250313,163100,18826315,4095,4095,4095,4095,0
|
||||
20250313,163000,18826315,4095,4095,4095,4095,0
|
||||
20250313,162900,18826315,4095,4095,4095,4095,0
|
||||
20250313,162800,18826315,4095,4095,4095,4095,0
|
||||
20250313,162700,18826315,4095,4095,4095,4095,0
|
||||
20250313,162600,18826315,4095,4095,4095,4095,0
|
||||
20250313,162500,18826315,4095,4095,4095,4095,0
|
||||
20250313,162400,18826315,4095,4095,4095,4095,0
|
||||
20250313,162300,18826315,4095,4095,4095,4095,0
|
||||
20250313,162200,18826315,4095,4095,4095,4095,0
|
||||
20250313,162100,18826315,4095,4095,4095,4095,0
|
||||
20250313,162000,18826315,4095,4095,4095,4095,0
|
||||
20250313,161900,18826315,4095,4095,4095,4095,0
|
||||
20250313,161800,18826315,4095,4095,4095,4095,0
|
||||
20250313,161700,18826315,4095,4095,4095,4095,0
|
||||
20250313,161600,18826315,4095,4095,4095,4095,0
|
||||
20250313,161500,18826315,4095,4095,4095,4095,0
|
||||
20250313,161400,18826315,4095,4095,4095,4095,0
|
||||
20250313,161300,18826315,4095,4095,4095,4095,0
|
||||
20250313,161200,18826315,4095,4095,4095,4095,0
|
||||
20250313,161100,18826315,4095,4095,4095,4095,0
|
||||
20250313,161000,18826315,4095,4095,4095,4095,0
|
||||
20250313,160900,18826315,4095,4095,4095,4095,0
|
||||
20250313,160800,18826315,4095,4095,4095,4095,0
|
||||
20250313,160700,18826315,4095,4095,4095,4095,0
|
||||
20250313,160600,18826315,4095,4095,4095,4095,0
|
||||
20250313,160500,18826315,4095,4095,4095,4095,0
|
||||
20250313,160400,18826315,4095,4095,4095,4095,0
|
||||
20250313,160300,18826315,4095,4095,4095,4095,150
|
||||
20250313,160200,18826315,4095,4095,4095,4095,0
|
||||
20250313,160100,18826315,4095,4095,4095,4095,0
|
||||
20250313,160000,18826315,4095,4095,4095,4095,0
|
||||
20250313,155900,18826315,4095,4095,4095,4095,0
|
||||
20250313,155800,18826315,4095,4095,4095,4095,0
|
||||
20250313,155700,18826315,4095,4095,4095,4095,0
|
||||
20250313,155600,18826315,4095,4095,4095,4095,0
|
||||
20250313,155500,18826315,4095,4095,4095,4095,0
|
||||
20250313,155400,18826315,4095,4095,4095,4095,0
|
||||
20250313,155300,18826315,4095,4095,4095,4095,0
|
||||
20250313,155200,18826315,4095,4095,4095,4095,0
|
||||
20250313,155100,18826315,4095,4095,4095,4095,0
|
||||
20250313,155000,18826315,4095,4095,4095,4095,0
|
||||
20250313,154900,18826315,4095,4095,4095,4095,0
|
||||
20250313,154800,18826315,4095,4095,4095,4095,0
|
||||
20250313,154700,18826315,4095,4095,4095,4095,0
|
||||
20250313,154600,18826315,4095,4095,4095,4095,0
|
||||
20250313,154500,18826315,4095,4095,4095,4095,0
|
||||
20250313,154400,18826315,4095,4095,4095,4095,0
|
||||
20250313,154300,18826315,4095,4095,4095,4095,0
|
||||
20250313,154200,18826315,4095,4095,4095,4095,0
|
||||
20250313,154100,18826315,4095,4095,4095,4095,0
|
||||
20250313,154000,18826315,4095,4095,4095,4095,0
|
||||
20250313,153900,18826315,4095,4095,4095,4095,0
|
||||
20250313,153800,18826315,4095,4095,4095,4095,0
|
||||
20250313,153700,18826315,4095,4095,4095,4095,0
|
||||
20250313,153600,18826315,4095,4095,4095,4095,0
|
||||
20250313,153500,18826315,4095,4095,4095,4095,0
|
||||
20250313,153400,18826315,4095,4095,4095,4095,0
|
||||
20250313,153300,18826315,4095,4095,4095,4095,150
|
||||
20250313,153200,18826315,4095,4095,4095,4095,0
|
||||
20250313,153100,18826315,4095,4095,4095,4095,0
|
||||
20250313,153000,18826315,4095,4095,4095,4095,150
|
||||
20250313,152900,18212065,4090,4090,4090,4090,0
|
||||
20250313,152800,18212065,4090,4090,4090,4090,0
|
||||
20250313,152700,18212065,4090,4090,4090,4090,0
|
||||
20250313,152600,18212065,4090,4090,4090,4090,0
|
||||
20250313,152500,18212065,4090,4090,4090,4090,0
|
||||
20250313,152400,18212065,4090,4090,4090,4090,0
|
||||
20250313,152300,18212065,4090,4090,4090,4090,0
|
||||
20250313,152200,18212065,4090,4090,4090,4090,0
|
||||
20250313,152100,18212065,4090,4090,4090,4090,0
|
||||
20250313,152000,18212065,4090,4090,4090,4090,0
|
||||
20250313,151900,18212065,4090,4090,4090,4090,0
|
||||
20250313,151800,18212065,4090,4090,4090,4090,0
|
||||
20250313,151700,18212065,4090,4090,4090,4090,22
|
||||
20250313,151600,18122085,4060,4060,4060,4060,0
|
||||
20250313,151500,18122085,4060,4060,4060,4060,0
|
||||
20250313,151400,18122085,4060,4060,4060,4060,0
|
||||
20250313,151300,18122085,4060,4060,4060,4060,0
|
||||
20250313,151200,18122085,4060,4060,4060,4060,0
|
||||
20250313,151100,18122085,4060,4060,4060,4060,0
|
||||
20250313,151000,18122085,4060,4060,4060,4060,0
|
||||
20250313,150900,18122085,4060,4060,4060,4060,2
|
||||
20250313,150800,18113965,4060,4060,4060,4060,0
|
||||
20250313,150700,18113965,4060,4060,4060,4060,0
|
||||
20250313,150600,18113965,4060,4060,4060,4060,20
|
||||
20250313,150500,18032765,4100,4100,4100,4100,0
|
||||
20250313,150400,18032765,4100,4100,4100,4100,0
|
||||
20250313,150300,18032765,4100,4100,4100,4100,0
|
||||
20250313,150200,18032765,4100,4100,4100,4100,0
|
||||
20250313,150100,18032765,4100,4100,4100,4100,0
|
||||
20250313,150000,18032765,4100,4100,4100,4100,0
|
||||
20250313,145900,18032765,4100,4100,4100,4100,0
|
||||
20250313,145800,18032765,4100,4100,4100,4100,0
|
||||
20250313,145700,18032765,4100,4100,4100,4100,0
|
||||
20250313,145600,18032765,4100,4100,4100,4100,0
|
||||
20250313,145500,18032765,4100,4100,4100,4100,0
|
||||
20250313,145400,18032765,4100,4100,4100,4100,0
|
||||
20250313,145300,18032765,4100,4100,4100,4100,0
|
||||
20250313,145200,18032765,4100,4100,4100,4100,0
|
||||
20250313,145100,18032765,4100,4100,4100,4100,0
|
||||
20250313,145000,18032765,4100,4100,4100,4100,0
|
||||
20250313,144900,18032765,4100,4100,4100,4100,0
|
||||
20250313,144800,18032765,4100,4100,4100,4100,0
|
||||
20250313,144700,18032765,4100,4100,4100,4100,0
|
||||
20250313,144600,18032765,4100,4100,4100,4100,0
|
||||
20250313,144500,18032765,4100,4100,4100,4100,0
|
||||
20250313,144400,18032765,4100,4090,4100,4090,330
|
||||
20250313,144300,16680175,4060,4060,4060,4060,0
|
||||
20250313,144200,16680175,4060,4060,4060,4060,0
|
||||
20250313,144100,16680175,4060,4060,4060,4060,0
|
||||
20250313,144000,16680175,4060,4060,4060,4060,570
|
||||
20250313,143900,14365975,4090,4090,4090,4090,0
|
||||
20250313,143800,14365975,4090,4090,4090,4090,0
|
||||
20250313,143700,14365975,4090,4090,4090,4090,0
|
||||
20250313,143600,14365975,4090,4090,4090,4090,0
|
||||
20250313,143500,14365975,4090,4090,4090,4090,0
|
||||
20250313,143400,14365975,4090,4090,4090,4090,0
|
||||
20250313,143300,14365975,4090,4090,4090,4090,0
|
||||
20250313,143200,14365975,4090,4090,4090,4090,0
|
||||
20250313,143100,14365975,4090,4090,4090,4090,0
|
||||
20250313,143000,14365975,4090,4090,4090,4090,0
|
||||
20250313,142900,14365975,4090,4090,4090,4090,0
|
||||
20250313,142800,14365975,4090,4090,4090,4090,0
|
||||
20250313,142700,14365975,4090,4090,4090,4090,0
|
||||
20250313,142600,14365975,4090,4090,4090,4090,0
|
||||
20250313,142500,14365975,4090,4090,4090,4090,0
|
||||
20250313,142400,14365975,4090,4090,4090,4090,0
|
||||
20250313,142300,14365975,4090,4090,4090,4090,0
|
||||
20250313,142200,14365975,4090,4090,4090,4090,1
|
||||
20250313,142100,14361885,4060,4060,4060,4060,0
|
||||
20250313,142000,14361885,4060,4060,4060,4060,0
|
||||
20250313,141900,14361885,4060,4065,4065,4060,203
|
||||
20250313,141800,13537630,4100,4100,4100,4100,0
|
||||
20250313,141700,13537630,4100,4100,4100,4100,0
|
||||
20250313,141600,13537630,4100,4100,4100,4100,0
|
||||
20250313,141500,13537630,4100,4100,4100,4100,0
|
||||
20250313,141400,13537630,4100,4100,4100,4100,0
|
||||
20250313,141300,13537630,4100,4100,4100,4100,0
|
||||
20250313,141200,13537630,4100,4100,4100,4100,0
|
||||
20250313,141100,13537630,4100,4100,4100,4100,0
|
||||
20250313,141000,13537630,4100,4100,4100,4100,0
|
||||
20250313,140900,13537630,4100,4100,4100,4100,1
|
||||
20250313,140800,13533530,4100,4100,4100,4100,0
|
||||
20250313,140700,13533530,4100,4100,4100,4100,0
|
||||
20250313,140600,13533530,4100,4100,4100,4100,0
|
||||
20250313,140500,13533530,4100,4100,4100,4100,0
|
||||
20250313,140400,13533530,4100,4100,4100,4100,0
|
||||
20250313,140300,13533530,4100,4100,4100,4100,0
|
||||
20250313,140200,13533530,4100,4100,4100,4100,0
|
||||
20250313,140100,13533530,4100,4100,4100,4100,0
|
||||
20250313,140000,13533530,4100,4100,4100,4100,0
|
||||
20250313,135900,13533530,4100,4100,4100,4100,0
|
||||
20250313,135800,13533530,4100,4100,4100,4100,0
|
||||
20250313,135700,13533530,4100,4100,4100,4100,0
|
||||
20250313,135600,13533530,4100,4100,4100,4100,0
|
||||
20250313,135500,13533530,4100,4100,4100,4100,0
|
||||
20250313,135400,13533530,4100,4095,4100,4095,181
|
||||
20250313,135300,12792330,4095,4095,4095,4095,0
|
||||
20250313,135200,12792330,4095,4095,4095,4095,894
|
||||
20250313,135100,9131400,4060,4090,4090,4060,181
|
||||
20250313,135000,8396510,4090,4090,4090,4090,0
|
||||
20250313,134900,8396510,4090,4090,4090,4090,0
|
||||
20250313,134800,8396510,4090,4090,4090,4090,0
|
||||
20250313,134700,8396510,4090,4090,4090,4090,0
|
||||
20250313,134600,8396510,4090,4090,4090,4090,10
|
||||
20250313,134500,8355610,4095,4095,4095,4095,0
|
||||
20250313,134400,8355610,4095,4095,4095,4095,0
|
||||
20250313,134300,8355610,4095,4095,4095,4095,0
|
||||
20250313,134200,8355610,4095,4095,4095,4095,0
|
||||
20250313,134100,8355610,4095,4095,4095,4095,0
|
||||
20250313,134000,8355610,4095,4095,4095,4095,0
|
||||
20250313,133900,8355610,4095,4095,4095,4095,0
|
||||
20250313,133800,8355610,4095,4095,4095,4095,0
|
||||
20250313,133700,8355610,4095,4095,4095,4095,0
|
||||
20250313,133600,8355610,4095,4095,4095,4095,0
|
||||
20250313,133500,8355610,4095,4095,4095,4095,0
|
||||
20250313,133400,8355610,4095,4095,4095,4095,0
|
||||
20250313,133300,8355610,4095,4095,4095,4095,0
|
||||
20250313,133200,8355610,4095,4095,4095,4095,12
|
||||
20250313,133100,8306470,4095,4095,4095,4095,5
|
||||
20250313,133000,8285995,4090,4090,4090,4090,0
|
||||
20250313,132900,8285995,4090,4090,4090,4090,0
|
||||
20250313,132800,8285995,4090,4090,4090,4090,0
|
||||
20250313,132700,8285995,4090,4090,4090,4090,0
|
||||
20250313,132600,8285995,4090,4090,4090,4090,0
|
||||
20250313,132500,8285995,4090,4090,4090,4090,0
|
||||
20250313,132400,8285995,4090,4090,4090,4090,0
|
||||
20250313,132300,8285995,4090,4090,4090,4090,0
|
||||
20250313,132200,8285995,4090,4090,4090,4090,0
|
||||
20250313,132100,8285995,4090,4090,4090,4090,0
|
||||
20250313,132000,8285995,4090,4090,4090,4090,0
|
||||
20250313,131900,8285995,4090,4090,4090,4090,0
|
||||
20250313,131800,8285995,4090,4090,4090,4090,0
|
||||
20250313,131700,8285995,4090,4090,4090,4090,0
|
||||
20250313,131600,8285995,4090,4090,4090,4090,0
|
||||
20250313,131500,8285995,4090,4090,4090,4090,0
|
||||
20250313,131400,8285995,4090,4090,4090,4090,0
|
||||
20250313,131300,8285995,4090,4090,4090,4090,0
|
||||
20250313,131200,8285995,4090,4090,4090,4090,0
|
||||
20250313,131100,8285995,4090,4090,4090,4090,0
|
||||
20250313,131000,8285995,4090,4090,4090,4090,0
|
||||
20250313,130900,8285995,4090,4090,4090,4090,0
|
||||
20250313,130800,8285995,4090,4090,4090,4090,0
|
||||
20250313,130700,8285995,4090,4090,4090,4090,0
|
||||
20250313,130600,8285995,4090,4090,4090,4090,0
|
||||
20250313,130500,8285995,4090,4090,4090,4090,0
|
||||
20250313,130400,8285995,4090,4090,4090,4090,0
|
||||
20250313,130300,8285995,4090,4090,4090,4090,0
|
||||
20250313,130200,8285995,4090,4090,4090,4090,0
|
||||
20250313,130100,8285995,4090,4090,4090,4090,0
|
||||
20250313,130000,8285995,4090,4090,4090,4090,0
|
||||
20250313,125900,8285995,4090,4090,4090,4090,0
|
||||
20250313,125800,8285995,4090,4090,4090,4090,0
|
||||
20250313,125700,8285995,4090,4090,4090,4090,0
|
||||
20250313,125600,8285995,4090,4090,4090,4090,0
|
||||
20250313,125500,8285995,4090,4090,4090,4090,0
|
||||
20250313,125400,8285995,4090,4090,4090,4090,0
|
||||
20250313,125300,8285995,4090,4090,4090,4090,0
|
||||
20250313,125200,8285995,4090,4090,4090,4090,0
|
||||
20250313,125100,8285995,4090,4090,4090,4090,0
|
||||
20250313,125000,8285995,4090,4090,4090,4090,0
|
||||
20250313,124900,8285995,4090,4090,4090,4090,0
|
||||
20250313,124800,8285995,4090,4090,4090,4090,0
|
||||
20250313,124700,8285995,4090,4090,4090,4090,0
|
||||
20250313,124600,8285995,4090,4090,4090,4090,0
|
||||
20250313,124500,8285995,4090,4090,4090,4090,0
|
||||
20250313,124400,8285995,4090,4090,4090,4090,0
|
||||
20250313,124300,8285995,4090,4090,4090,4090,0
|
||||
20250313,124200,8285995,4090,4090,4090,4090,0
|
||||
20250313,124100,8285995,4090,4090,4090,4090,1
|
||||
20250313,124000,8281905,4050,4050,4050,4050,0
|
||||
20250313,123900,8281905,4050,4050,4050,4050,0
|
||||
20250313,123800,8281905,4050,4050,4050,4050,0
|
||||
20250313,123700,8281905,4050,4050,4050,4050,0
|
||||
20250313,123600,8281905,4050,4050,4050,4050,0
|
||||
20250313,123500,8281905,4050,4050,4050,4050,0
|
||||
20250313,123400,8281905,4050,4050,4050,4050,0
|
||||
20250313,123300,8281905,4050,4050,4050,4050,0
|
||||
20250313,123200,8281905,4050,4050,4050,4050,0
|
||||
20250313,123100,8281905,4050,4050,4050,4050,0
|
||||
20250313,123000,8281905,4050,4050,4050,4050,0
|
||||
20250313,122900,8281905,4050,4050,4050,4050,0
|
||||
20250313,122800,8281905,4050,4050,4050,4050,743
|
||||
20250313,122700,5272755,4050,4050,4050,4050,0
|
||||
20250313,122600,5272755,4050,4050,4050,4050,0
|
||||
20250313,122500,5272755,4050,4050,4050,4050,0
|
||||
20250313,122400,5272755,4050,4050,4050,4050,0
|
||||
20250313,122300,5272755,4050,4050,4050,4050,0
|
||||
20250313,122200,5272755,4050,4050,4050,4050,0
|
||||
20250313,122100,5272755,4050,4050,4050,4050,0
|
||||
20250313,122000,5272755,4050,4050,4050,4050,1
|
||||
20250313,121900,5268705,4095,4095,4095,4095,0
|
||||
20250313,121800,5268705,4095,4095,4095,4095,0
|
||||
20250313,121700,5268705,4095,4095,4095,4095,0
|
||||
20250313,121600,5268705,4095,4095,4095,4095,0
|
||||
20250313,121500,5268705,4095,4095,4095,4095,0
|
||||
20250313,121400,5268705,4095,4095,4095,4095,0
|
||||
20250313,121300,5268705,4095,4095,4095,4095,0
|
||||
20250313,121200,5268705,4095,4095,4095,4095,1
|
||||
20250313,121100,5264610,4050,4050,4050,4050,0
|
||||
20250313,121000,5264610,4050,4050,4050,4050,0
|
||||
20250313,120900,5264610,4050,4050,4050,4050,0
|
||||
20250313,120800,5264610,4050,4050,4050,4050,0
|
||||
20250313,120700,5264610,4050,4050,4050,4050,0
|
||||
20250313,120600,5264610,4050,4050,4050,4050,0
|
||||
20250313,120500,5264610,4050,4050,4050,4050,0
|
||||
20250313,120400,5264610,4050,4050,4050,4050,0
|
||||
20250313,120300,5264610,4050,4080,4080,4050,298
|
||||
20250313,120200,4055165,4095,4095,4095,4095,9
|
||||
20250313,120100,4018310,4095,4095,4095,4095,0
|
||||
20250313,120000,4018310,4095,4095,4095,4095,0
|
||||
20250313,115900,4018310,4095,4095,4095,4095,0
|
||||
20250313,115800,4018310,4095,4095,4095,4095,0
|
||||
20250313,115700,4018310,4095,4095,4095,4095,0
|
||||
20250313,115600,4018310,4095,4095,4095,4095,0
|
||||
20250313,115500,4018310,4095,4095,4095,4095,0
|
||||
20250313,115400,4018310,4095,4095,4095,4095,0
|
||||
20250313,115300,4018310,4095,4095,4095,4095,0
|
||||
20250313,115200,4018310,4095,4095,4095,4095,0
|
||||
20250313,115100,4018310,4095,4095,4095,4095,0
|
||||
20250313,115000,4018310,4095,4095,4095,4095,0
|
||||
20250313,114900,4018310,4095,4095,4095,4095,0
|
||||
20250313,114800,4018310,4095,4095,4095,4095,0
|
||||
20250313,114700,4018310,4095,4095,4095,4095,0
|
||||
20250313,114600,4018310,4095,4095,4095,4095,0
|
||||
20250313,114500,4018310,4095,4095,4095,4095,0
|
||||
20250313,114400,4018310,4095,4095,4095,4095,0
|
||||
20250313,114300,4018310,4095,4095,4095,4095,0
|
||||
20250313,114200,4018310,4095,4095,4095,4095,0
|
||||
20250313,114100,4018310,4095,4095,4095,4095,0
|
||||
20250313,114000,4018310,4095,4095,4095,4095,0
|
||||
20250313,113900,4018310,4095,4095,4095,4095,0
|
||||
20250313,113800,4018310,4095,4095,4095,4095,0
|
||||
20250313,113700,4018310,4095,4095,4095,4095,0
|
||||
20250313,113600,4018310,4095,4095,4095,4095,0
|
||||
20250313,113500,4018310,4095,4095,4095,4095,0
|
||||
20250313,113400,4018310,4095,4095,4095,4095,0
|
||||
20250313,113300,4018310,4095,4095,4095,4095,0
|
||||
20250313,113200,4018310,4095,4095,4095,4095,0
|
||||
20250313,113100,4018310,4095,4095,4095,4095,0
|
||||
20250313,113000,4018310,4095,4085,4095,4085,500
|
||||
20250313,112900,1971360,4085,4085,4085,4085,0
|
||||
20250313,112800,1971360,4085,4085,4085,4085,0
|
||||
20250313,112700,1971360,4085,4085,4085,4085,0
|
||||
20250313,112600,1971360,4085,4085,4085,4085,0
|
||||
20250313,112500,1971360,4085,4085,4085,4085,0
|
||||
20250313,112400,1971360,4085,4085,4085,4085,0
|
||||
20250313,112300,1971360,4085,4085,4085,4085,0
|
||||
20250313,112200,1971360,4085,4085,4085,4085,0
|
||||
20250313,112100,1971360,4085,4085,4085,4085,0
|
||||
20250313,112000,1971360,4085,4085,4085,4085,0
|
||||
20250313,111900,1971360,4085,4085,4085,4085,0
|
||||
20250313,111800,1971360,4085,4085,4085,4085,0
|
||||
20250313,111700,1971360,4085,4085,4085,4085,2
|
||||
20250313,111600,1963190,4085,4085,4085,4085,0
|
||||
20250313,111500,1963190,4085,4085,4085,4085,0
|
||||
20250313,111400,1963190,4085,4085,4085,4085,0
|
||||
20250313,111300,1963190,4085,4085,4085,4085,0
|
||||
20250313,111200,1963190,4085,4085,4085,4085,0
|
||||
20250313,111100,1963190,4085,4085,4085,4085,0
|
||||
20250313,111000,1963190,4085,4085,4085,4085,0
|
||||
20250313,110900,1963190,4085,4085,4085,4085,0
|
||||
20250313,110800,1963190,4085,4085,4085,4085,0
|
||||
20250313,110700,1963190,4085,4085,4085,4085,0
|
||||
20250313,110600,1963190,4085,4085,4085,4085,0
|
||||
20250313,110500,1963190,4085,4085,4085,4085,0
|
||||
20250313,110400,1963190,4085,4085,4085,4085,214
|
||||
20250313,110300,1089000,4085,4085,4085,4085,0
|
||||
20250313,110200,1089000,4085,4085,4085,4085,0
|
||||
20250313,110100,1089000,4085,4085,4085,4085,0
|
||||
20250313,110000,1089000,4085,4085,4085,4085,0
|
||||
20250313,105900,1089000,4085,4085,4085,4085,0
|
||||
20250313,105800,1089000,4085,4085,4085,4085,1
|
||||
20250313,105700,1084915,4085,4085,4085,4085,0
|
||||
20250313,105600,1084915,4085,4085,4085,4085,0
|
||||
20250313,105500,1084915,4085,4085,4085,4085,0
|
||||
20250313,105400,1084915,4085,4085,4085,4085,0
|
||||
20250313,105300,1084915,4085,4085,4085,4085,0
|
||||
20250313,105200,1084915,4085,4085,4085,4085,0
|
||||
20250313,105100,1084915,4085,4085,4085,4085,0
|
||||
20250313,105000,1084915,4085,4085,4085,4085,0
|
||||
20250313,104900,1084915,4085,4085,4085,4085,0
|
||||
20250313,104800,1084915,4085,4085,4085,4085,0
|
||||
20250313,104700,1084915,4085,4085,4085,4085,0
|
||||
20250313,104600,1084915,4085,4085,4085,4085,0
|
||||
20250313,104500,1084915,4085,4085,4085,4085,0
|
||||
20250313,104400,1084915,4085,4085,4085,4085,0
|
||||
20250313,104300,1084915,4085,4085,4085,4085,0
|
||||
20250313,104200,1084915,4085,4085,4085,4085,0
|
||||
20250313,104100,1084915,4085,4085,4085,4085,0
|
||||
20250313,104000,1084915,4085,4085,4085,4085,0
|
||||
20250313,103900,1084915,4085,4085,4085,4085,0
|
||||
20250313,103800,1084915,4085,4085,4085,4085,0
|
||||
20250313,103700,1084915,4085,4085,4085,4085,0
|
||||
20250313,103600,1084915,4085,4085,4085,4085,0
|
||||
20250313,103500,1084915,4085,4085,4085,4085,0
|
||||
20250313,103400,1084915,4085,4085,4085,4085,0
|
||||
20250313,103300,1084915,4085,4085,4085,4085,1
|
||||
20250313,103200,1080830,4085,4085,4085,4085,0
|
||||
20250313,103100,1080830,4085,4085,4085,4085,0
|
||||
20250313,103000,1080830,4085,4085,4085,4085,0
|
||||
20250313,102900,1080830,4085,4085,4085,4085,0
|
||||
20250313,102800,1080830,4085,4085,4085,4085,0
|
||||
20250313,102700,1080830,4085,4085,4085,4085,0
|
||||
20250313,102600,1080830,4085,4085,4085,4085,0
|
||||
20250313,102500,1080830,4085,4085,4085,4085,0
|
||||
20250313,102400,1080830,4085,4085,4085,4085,0
|
||||
20250313,102300,1080830,4085,4085,4085,4085,0
|
||||
20250313,102200,1080830,4085,4085,4085,4085,0
|
||||
20250313,102100,1080830,4085,4085,4085,4085,0
|
||||
20250313,102000,1080830,4085,4085,4085,4085,0
|
||||
20250313,101900,1080830,4085,4085,4085,4085,0
|
||||
20250313,101800,1080830,4085,4085,4085,4085,0
|
||||
20250313,101700,1080830,4085,4085,4085,4085,0
|
||||
20250313,101600,1080830,4085,4085,4085,4085,0
|
||||
20250313,101500,1080830,4085,4085,4085,4085,0
|
||||
20250313,101400,1080830,4085,4085,4085,4085,10
|
||||
20250313,101300,1039980,4085,4085,4085,4085,0
|
||||
20250313,101200,1039980,4085,4085,4085,4085,0
|
||||
20250313,101100,1039980,4085,4085,4085,4085,0
|
||||
20250313,101000,1039980,4085,4085,4085,4085,0
|
||||
20250313,100900,1039980,4085,4085,4085,4085,0
|
||||
20250313,100800,1039980,4085,4085,4085,4085,0
|
||||
20250313,100700,1039980,4085,4085,4085,4085,0
|
||||
20250313,100600,1039980,4085,4085,4085,4085,0
|
||||
20250313,100500,1039980,4085,4085,4085,4085,0
|
||||
20250313,100400,1039980,4085,4085,4085,4085,0
|
||||
20250313,100300,1039980,4085,4085,4085,4085,0
|
||||
20250313,100200,1039980,4085,4085,4085,4085,0
|
||||
20250313,100100,1039980,4085,4085,4085,4085,0
|
||||
20250313,100000,1039980,4085,4085,4085,4085,0
|
||||
20250313,095900,1039980,4085,4085,4085,4085,0
|
||||
20250313,095800,1039980,4085,4085,4085,4085,0
|
||||
20250313,095700,1039980,4085,4085,4085,4085,0
|
||||
20250313,095600,1039980,4085,4085,4085,4085,0
|
||||
20250313,095500,1039980,4085,4085,4085,4085,1
|
||||
20250313,095400,1035895,4085,4085,4085,4085,0
|
||||
20250313,095300,1035895,4085,4085,4085,4085,0
|
||||
20250313,095200,1035895,4085,4085,4085,4085,0
|
||||
20250313,095100,1035895,4085,4085,4085,4085,0
|
||||
20250313,095000,1035895,4085,4085,4085,4085,0
|
||||
20250313,094900,1035895,4085,4085,4085,4085,0
|
||||
20250313,094800,1035895,4085,4085,4085,4085,0
|
||||
20250313,094700,1035895,4085,4085,4085,4085,0
|
||||
20250313,094600,1035895,4085,4085,4085,4085,0
|
||||
20250313,094500,1035895,4085,4085,4085,4085,1
|
||||
20250313,094400,1031810,4085,4085,4085,4085,1
|
||||
20250313,094300,1027725,4085,4085,4085,4085,0
|
||||
20250313,094200,1027725,4085,4085,4085,4085,1
|
||||
20250313,094100,1023640,4095,4095,4095,4095,0
|
||||
20250313,094000,1023640,4095,4095,4095,4095,0
|
||||
20250313,093900,1023640,4095,4095,4095,4095,0
|
||||
20250313,093800,1023640,4095,4095,4095,4095,0
|
||||
20250313,093700,1023640,4095,4095,4095,4095,0
|
||||
20250313,093600,1023640,4095,4095,4095,4095,0
|
||||
20250313,093500,1023640,4095,4095,4095,4095,0
|
||||
20250313,093400,1023640,4095,4095,4095,4095,0
|
||||
20250313,093300,1023640,4095,4095,4095,4095,0
|
||||
20250313,093200,1023640,4095,4095,4095,4095,0
|
||||
20250313,093100,1023640,4095,4095,4095,4095,0
|
||||
20250313,093000,1023640,4095,4095,4095,4095,0
|
||||
20250313,092900,1023640,4095,4095,4095,4095,0
|
||||
20250313,092800,1023640,4095,4095,4095,4095,0
|
||||
20250313,092700,1023640,4095,4095,4095,4095,0
|
||||
20250313,092600,1023640,4095,4095,4095,4095,0
|
||||
20250313,092500,1023640,4095,4095,4095,4095,0
|
||||
20250313,092400,1023640,4095,4095,4095,4095,0
|
||||
20250313,092300,1023640,4095,4095,4095,4095,0
|
||||
20250313,092200,1023640,4095,4095,4095,4095,0
|
||||
20250313,092100,1023640,4095,4095,4095,4095,0
|
||||
20250313,092000,1023640,4095,4095,4095,4095,0
|
||||
20250313,091900,1023640,4095,4090,4095,4090,10
|
||||
20250313,091800,982720,4095,4095,4095,4095,0
|
||||
20250313,091700,982720,4095,4095,4095,4095,22
|
||||
20250313,091600,892630,4095,4095,4095,4095,0
|
||||
20250313,091500,892630,4095,4095,4095,4095,2
|
||||
20250313,091400,884440,4100,4100,4100,4100,0
|
||||
20250313,091300,884440,4100,4100,4100,4100,0
|
||||
20250313,091200,884440,4100,4095,4100,4095,8
|
||||
20250313,091100,851675,4095,4095,4095,4095,0
|
||||
20250313,091000,851675,4095,4095,4095,4095,15
|
||||
20250313,090900,790250,4095,4095,4095,4095,54
|
||||
20250313,090800,569120,4095,4085,4095,4085,14
|
||||
20250313,090700,511875,4095,4095,4095,4095,0
|
||||
20250313,090600,511875,4095,4095,4095,4095,0
|
||||
20250313,090500,511875,4095,4095,4095,4095,0
|
||||
20250313,090400,511875,4095,4095,4095,4095,0
|
||||
20250313,090300,511875,4095,4095,4095,4095,9
|
||||
20250313,090200,475020,4095,4095,4095,4095,0
|
||||
20250313,090100,475020,4095,4095,4095,4095,0
|
||||
20250313,090000,475020,4095,4095,4095,4095,116
|
||||
|
Reference in New Issue
Block a user