Update 2025-03-13 3595 candle_min
This commit is contained in:
755
368600/min/candle-20250313.csv
Normal file
755
368600/min/candle-20250313.csv
Normal file
@@ -0,0 +1,755 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,213300,158803020,3030,3030,3030,3030,761
|
||||
20250313,213200,158803020,3030,3030,3030,3030,0
|
||||
20250313,213100,158803020,3030,3030,3030,3030,0
|
||||
20250313,213000,158803020,3030,3030,3030,3030,0
|
||||
20250313,212900,158803020,3030,3030,3030,3030,0
|
||||
20250313,212800,158803020,3030,3030,3030,3030,0
|
||||
20250313,212700,158803020,3030,3030,3030,3030,0
|
||||
20250313,212600,158803020,3030,3030,3030,3030,0
|
||||
20250313,212500,158803020,3030,3030,3030,3030,0
|
||||
20250313,212400,158803020,3030,3030,3030,3030,0
|
||||
20250313,212300,158803020,3030,3030,3030,3030,0
|
||||
20250313,212200,158803020,3030,3030,3030,3030,0
|
||||
20250313,212100,158803020,3030,3030,3030,3030,0
|
||||
20250313,212000,158803020,3030,3030,3030,3030,0
|
||||
20250313,211900,158803020,3030,3030,3030,3030,0
|
||||
20250313,211800,158803020,3030,3030,3030,3030,0
|
||||
20250313,211700,158803020,3030,3030,3030,3030,0
|
||||
20250313,211600,158803020,3030,3030,3030,3030,0
|
||||
20250313,211500,158803020,3030,3030,3030,3030,0
|
||||
20250313,211400,158803020,3030,3030,3030,3030,0
|
||||
20250313,211300,158803020,3030,3030,3030,3030,0
|
||||
20250313,211200,158803020,3030,3030,3030,3030,0
|
||||
20250313,211100,158803020,3030,3030,3030,3030,0
|
||||
20250313,211000,158803020,3030,3030,3030,3030,0
|
||||
20250313,210900,158803020,3030,3030,3030,3030,0
|
||||
20250313,210800,158803020,3030,3030,3030,3030,0
|
||||
20250313,210700,158803020,3030,3030,3030,3030,0
|
||||
20250313,210600,158803020,3030,3030,3030,3030,0
|
||||
20250313,210500,158803020,3030,3030,3030,3030,0
|
||||
20250313,210400,158803020,3030,3030,3030,3030,0
|
||||
20250313,210300,158803020,3030,3030,3030,3030,761
|
||||
20250313,210200,158803020,3030,3030,3030,3030,0
|
||||
20250313,210100,158803020,3030,3030,3030,3030,0
|
||||
20250313,210000,158803020,3030,3030,3030,3030,0
|
||||
20250313,205900,158803020,3030,3030,3030,3030,0
|
||||
20250313,205800,158803020,3030,3030,3030,3030,0
|
||||
20250313,205700,158803020,3030,3030,3030,3030,0
|
||||
20250313,205600,158803020,3030,3030,3030,3030,0
|
||||
20250313,205500,158803020,3030,3030,3030,3030,0
|
||||
20250313,205400,158803020,3030,3030,3030,3030,0
|
||||
20250313,205300,158803020,3030,3030,3030,3030,0
|
||||
20250313,205200,158803020,3030,3030,3030,3030,0
|
||||
20250313,205100,158803020,3030,3030,3030,3030,0
|
||||
20250313,205000,158803020,3030,3030,3030,3030,0
|
||||
20250313,204900,158803020,3030,3030,3030,3030,0
|
||||
20250313,204800,158803020,3030,3030,3030,3030,0
|
||||
20250313,204700,158803020,3030,3030,3030,3030,0
|
||||
20250313,204600,158803020,3030,3030,3030,3030,0
|
||||
20250313,204500,158803020,3030,3030,3030,3030,0
|
||||
20250313,204400,158803020,3030,3030,3030,3030,0
|
||||
20250313,204300,158803020,3030,3030,3030,3030,0
|
||||
20250313,204200,158803020,3030,3030,3030,3030,0
|
||||
20250313,204100,158803020,3030,3030,3030,3030,0
|
||||
20250313,204000,158803020,3030,3030,3030,3030,0
|
||||
20250313,203900,158803020,3030,3030,3030,3030,0
|
||||
20250313,203800,158803020,3030,3030,3030,3030,0
|
||||
20250313,203700,158803020,3030,3030,3030,3030,0
|
||||
20250313,203600,158803020,3030,3030,3030,3030,0
|
||||
20250313,203500,158803020,3030,3030,3030,3030,0
|
||||
20250313,203400,158803020,3030,3030,3030,3030,0
|
||||
20250313,203300,158803020,3030,3030,3030,3030,761
|
||||
20250313,203200,158803020,3030,3030,3030,3030,0
|
||||
20250313,203100,158803020,3030,3030,3030,3030,0
|
||||
20250313,203000,158803020,3030,3030,3030,3030,0
|
||||
20250313,202900,158803020,3030,3030,3030,3030,0
|
||||
20250313,202800,158803020,3030,3030,3030,3030,0
|
||||
20250313,202700,158803020,3030,3030,3030,3030,0
|
||||
20250313,202600,158803020,3030,3030,3030,3030,0
|
||||
20250313,202500,158803020,3030,3030,3030,3030,0
|
||||
20250313,202400,158803020,3030,3030,3030,3030,0
|
||||
20250313,202300,158803020,3030,3030,3030,3030,0
|
||||
20250313,202200,158803020,3030,3030,3030,3030,0
|
||||
20250313,202100,158803020,3030,3030,3030,3030,0
|
||||
20250313,202000,158803020,3030,3030,3030,3030,0
|
||||
20250313,201900,158803020,3030,3030,3030,3030,0
|
||||
20250313,201800,158803020,3030,3030,3030,3030,0
|
||||
20250313,201700,158803020,3030,3030,3030,3030,0
|
||||
20250313,201600,158803020,3030,3030,3030,3030,0
|
||||
20250313,201500,158803020,3030,3030,3030,3030,0
|
||||
20250313,201400,158803020,3030,3030,3030,3030,0
|
||||
20250313,201300,158803020,3030,3030,3030,3030,0
|
||||
20250313,201200,158803020,3030,3030,3030,3030,0
|
||||
20250313,201100,158803020,3030,3030,3030,3030,0
|
||||
20250313,201000,158803020,3030,3030,3030,3030,0
|
||||
20250313,200900,158803020,3030,3030,3030,3030,0
|
||||
20250313,200800,158803020,3030,3030,3030,3030,0
|
||||
20250313,200700,158803020,3030,3030,3030,3030,0
|
||||
20250313,200600,158803020,3030,3030,3030,3030,0
|
||||
20250313,200500,158803020,3030,3030,3030,3030,0
|
||||
20250313,200400,158803020,3030,3030,3030,3030,0
|
||||
20250313,200300,158803020,3030,3030,3030,3030,761
|
||||
20250313,200200,158803020,3030,3030,3030,3030,0
|
||||
20250313,200100,158803020,3030,3030,3030,3030,0
|
||||
20250313,200000,158803020,3030,3030,3030,3030,0
|
||||
20250313,195900,158803020,3030,3030,3030,3030,0
|
||||
20250313,195800,158803020,3030,3030,3030,3030,0
|
||||
20250313,195700,158803020,3030,3030,3030,3030,0
|
||||
20250313,195600,158803020,3030,3030,3030,3030,0
|
||||
20250313,195500,158803020,3030,3030,3030,3030,0
|
||||
20250313,195400,158803020,3030,3030,3030,3030,0
|
||||
20250313,195300,158803020,3030,3030,3030,3030,0
|
||||
20250313,195200,158803020,3030,3030,3030,3030,0
|
||||
20250313,195100,158803020,3030,3030,3030,3030,0
|
||||
20250313,195000,158803020,3030,3030,3030,3030,0
|
||||
20250313,194900,158803020,3030,3030,3030,3030,0
|
||||
20250313,194800,158803020,3030,3030,3030,3030,0
|
||||
20250313,194700,158803020,3030,3030,3030,3030,0
|
||||
20250313,194600,158803020,3030,3030,3030,3030,0
|
||||
20250313,194500,158803020,3030,3030,3030,3030,0
|
||||
20250313,194400,158803020,3030,3030,3030,3030,0
|
||||
20250313,194300,158803020,3030,3030,3030,3030,0
|
||||
20250313,194200,158803020,3030,3030,3030,3030,0
|
||||
20250313,194100,158803020,3030,3030,3030,3030,0
|
||||
20250313,194000,158803020,3030,3030,3030,3030,0
|
||||
20250313,193900,158803020,3030,3030,3030,3030,0
|
||||
20250313,193800,158803020,3030,3030,3030,3030,0
|
||||
20250313,193700,158803020,3030,3030,3030,3030,0
|
||||
20250313,193600,158803020,3030,3030,3030,3030,0
|
||||
20250313,193500,158803020,3030,3030,3030,3030,0
|
||||
20250313,193400,158803020,3030,3030,3030,3030,0
|
||||
20250313,193300,158803020,3030,3030,3030,3030,761
|
||||
20250313,193200,158803020,3030,3030,3030,3030,0
|
||||
20250313,193100,158803020,3030,3030,3030,3030,0
|
||||
20250313,193000,158803020,3030,3030,3030,3030,0
|
||||
20250313,192900,158803020,3030,3030,3030,3030,0
|
||||
20250313,192800,158803020,3030,3030,3030,3030,0
|
||||
20250313,192700,158803020,3030,3030,3030,3030,0
|
||||
20250313,192600,158803020,3030,3030,3030,3030,0
|
||||
20250313,192500,158803020,3030,3030,3030,3030,0
|
||||
20250313,192400,158803020,3030,3030,3030,3030,0
|
||||
20250313,192300,158803020,3030,3030,3030,3030,0
|
||||
20250313,192200,158803020,3030,3030,3030,3030,0
|
||||
20250313,192100,158803020,3030,3030,3030,3030,0
|
||||
20250313,192000,158803020,3030,3030,3030,3030,0
|
||||
20250313,191900,158803020,3030,3030,3030,3030,0
|
||||
20250313,191800,158803020,3030,3030,3030,3030,0
|
||||
20250313,191700,158803020,3030,3030,3030,3030,0
|
||||
20250313,191600,158803020,3030,3030,3030,3030,0
|
||||
20250313,191500,158803020,3030,3030,3030,3030,0
|
||||
20250313,191400,158803020,3030,3030,3030,3030,0
|
||||
20250313,191300,158803020,3030,3030,3030,3030,0
|
||||
20250313,191200,158803020,3030,3030,3030,3030,0
|
||||
20250313,191100,158803020,3030,3030,3030,3030,0
|
||||
20250313,191000,158803020,3030,3030,3030,3030,0
|
||||
20250313,190900,158803020,3030,3030,3030,3030,0
|
||||
20250313,190800,158803020,3030,3030,3030,3030,0
|
||||
20250313,190700,158803020,3030,3030,3030,3030,0
|
||||
20250313,190600,158803020,3030,3030,3030,3030,0
|
||||
20250313,190500,158803020,3030,3030,3030,3030,0
|
||||
20250313,190400,158803020,3030,3030,3030,3030,0
|
||||
20250313,190300,158803020,3030,3030,3030,3030,761
|
||||
20250313,190200,158803020,3030,3030,3030,3030,0
|
||||
20250313,190100,158803020,3030,3030,3030,3030,0
|
||||
20250313,190000,158803020,3030,3030,3030,3030,0
|
||||
20250313,185900,158803020,3030,3030,3030,3030,0
|
||||
20250313,185800,158803020,3030,3030,3030,3030,0
|
||||
20250313,185700,158803020,3030,3030,3030,3030,0
|
||||
20250313,185600,158803020,3030,3030,3030,3030,0
|
||||
20250313,185500,158803020,3030,3030,3030,3030,0
|
||||
20250313,185400,158803020,3030,3030,3030,3030,0
|
||||
20250313,185300,158803020,3030,3030,3030,3030,0
|
||||
20250313,185200,158803020,3030,3030,3030,3030,0
|
||||
20250313,185100,158803020,3030,3030,3030,3030,0
|
||||
20250313,185000,158803020,3030,3030,3030,3030,0
|
||||
20250313,184900,158803020,3030,3030,3030,3030,0
|
||||
20250313,184800,158803020,3030,3030,3030,3030,0
|
||||
20250313,184700,158803020,3030,3030,3030,3030,0
|
||||
20250313,184600,158803020,3030,3030,3030,3030,0
|
||||
20250313,184500,158803020,3030,3030,3030,3030,0
|
||||
20250313,184400,158803020,3030,3030,3030,3030,0
|
||||
20250313,184300,158803020,3030,3030,3030,3030,0
|
||||
20250313,184200,158803020,3030,3030,3030,3030,0
|
||||
20250313,184100,158803020,3030,3030,3030,3030,0
|
||||
20250313,184000,158803020,3030,3030,3030,3030,0
|
||||
20250313,183900,158803020,3030,3030,3030,3030,0
|
||||
20250313,183800,158803020,3030,3030,3030,3030,0
|
||||
20250313,183700,158803020,3030,3030,3030,3030,0
|
||||
20250313,183600,158803020,3030,3030,3030,3030,0
|
||||
20250313,183500,158803020,3030,3030,3030,3030,0
|
||||
20250313,183400,158803020,3030,3030,3030,3030,0
|
||||
20250313,183300,158803020,3030,3030,3030,3030,761
|
||||
20250313,183200,158803020,3030,3030,3030,3030,0
|
||||
20250313,183100,158803020,3030,3030,3030,3030,0
|
||||
20250313,183000,158803020,3030,3030,3030,3030,0
|
||||
20250313,182900,158803020,3030,3030,3030,3030,0
|
||||
20250313,182800,158803020,3030,3030,3030,3030,0
|
||||
20250313,182700,158803020,3030,3030,3030,3030,0
|
||||
20250313,182600,158803020,3030,3030,3030,3030,0
|
||||
20250313,182500,158803020,3030,3030,3030,3030,0
|
||||
20250313,182400,158803020,3030,3030,3030,3030,0
|
||||
20250313,182300,158803020,3030,3030,3030,3030,0
|
||||
20250313,182200,158803020,3030,3030,3030,3030,0
|
||||
20250313,182100,158803020,3030,3030,3030,3030,0
|
||||
20250313,182000,158803020,3030,3030,3030,3030,0
|
||||
20250313,181900,158803020,3030,3030,3030,3030,0
|
||||
20250313,181800,158803020,3030,3030,3030,3030,0
|
||||
20250313,181700,158803020,3030,3030,3030,3030,0
|
||||
20250313,181600,158803020,3030,3030,3030,3030,0
|
||||
20250313,181500,158803020,3030,3030,3030,3030,0
|
||||
20250313,181400,158803020,3030,3030,3030,3030,0
|
||||
20250313,181300,158803020,3030,3030,3030,3030,0
|
||||
20250313,181200,158803020,3030,3030,3030,3030,0
|
||||
20250313,181100,158803020,3030,3030,3030,3030,0
|
||||
20250313,181000,158803020,3030,3030,3030,3030,0
|
||||
20250313,180900,158803020,3030,3030,3030,3030,0
|
||||
20250313,180800,158803020,3030,3030,3030,3030,0
|
||||
20250313,180700,158803020,3030,3030,3030,3030,0
|
||||
20250313,180600,158803020,3030,3030,3030,3030,0
|
||||
20250313,180500,158803020,3030,3030,3030,3030,0
|
||||
20250313,180400,158803020,3030,3030,3030,3030,0
|
||||
20250313,180300,158803020,3030,3030,3030,3030,761
|
||||
20250313,180200,158803020,3030,3030,3030,3030,0
|
||||
20250313,180100,158803020,3030,3030,3030,3030,0
|
||||
20250313,180000,158803020,3030,3030,3030,3030,0
|
||||
20250313,175900,158803020,3030,3030,3030,3030,0
|
||||
20250313,175800,158803020,3030,3030,3030,3030,0
|
||||
20250313,175700,158803020,3030,3030,3030,3030,0
|
||||
20250313,175600,158803020,3030,3030,3030,3030,0
|
||||
20250313,175500,158803020,3030,3030,3030,3030,0
|
||||
20250313,175400,158803020,3030,3030,3030,3030,0
|
||||
20250313,175300,158803020,3030,3030,3030,3030,0
|
||||
20250313,175200,158803020,3030,3030,3030,3030,0
|
||||
20250313,175100,158803020,3030,3030,3030,3030,0
|
||||
20250313,175000,158803020,3030,3030,3030,3030,0
|
||||
20250313,174900,158803020,3030,3030,3030,3030,0
|
||||
20250313,174800,158803020,3030,3030,3030,3030,0
|
||||
20250313,174700,158803020,3030,3030,3030,3030,0
|
||||
20250313,174600,158803020,3030,3030,3030,3030,0
|
||||
20250313,174500,158803020,3030,3030,3030,3030,0
|
||||
20250313,174400,158803020,3030,3030,3030,3030,0
|
||||
20250313,174300,158803020,3030,3030,3030,3030,0
|
||||
20250313,174200,158803020,3030,3030,3030,3030,0
|
||||
20250313,174100,158803020,3030,3030,3030,3030,0
|
||||
20250313,174000,158803020,3030,3030,3030,3030,0
|
||||
20250313,173900,158803020,3030,3030,3030,3030,0
|
||||
20250313,173800,158803020,3030,3030,3030,3030,0
|
||||
20250313,173700,158803020,3030,3030,3030,3030,0
|
||||
20250313,173600,158803020,3030,3030,3030,3030,0
|
||||
20250313,173500,158803020,3030,3030,3030,3030,0
|
||||
20250313,173400,158803020,3030,3030,3030,3030,0
|
||||
20250313,173300,158803020,3030,3030,3030,3030,761
|
||||
20250313,173200,158803020,3030,3030,3030,3030,0
|
||||
20250313,173100,158803020,3030,3030,3030,3030,0
|
||||
20250313,173000,158803020,3030,3030,3030,3030,0
|
||||
20250313,172900,158803020,3030,3030,3030,3030,0
|
||||
20250313,172800,158803020,3030,3030,3030,3030,0
|
||||
20250313,172700,158803020,3030,3030,3030,3030,0
|
||||
20250313,172600,158803020,3030,3030,3030,3030,0
|
||||
20250313,172500,158803020,3030,3030,3030,3030,0
|
||||
20250313,172400,158803020,3030,3030,3030,3030,0
|
||||
20250313,172300,158803020,3030,3030,3030,3030,0
|
||||
20250313,172200,158803020,3030,3030,3030,3030,0
|
||||
20250313,172100,158803020,3030,3030,3030,3030,0
|
||||
20250313,172000,158803020,3030,3030,3030,3030,0
|
||||
20250313,171900,158803020,3030,3030,3030,3030,0
|
||||
20250313,171800,158803020,3030,3030,3030,3030,0
|
||||
20250313,171700,158803020,3030,3030,3030,3030,0
|
||||
20250313,171600,158803020,3030,3030,3030,3030,0
|
||||
20250313,171500,158803020,3030,3030,3030,3030,0
|
||||
20250313,171400,158803020,3030,3030,3030,3030,0
|
||||
20250313,171300,158803020,3030,3030,3030,3030,0
|
||||
20250313,171200,158803020,3030,3030,3030,3030,0
|
||||
20250313,171100,158803020,3030,3030,3030,3030,0
|
||||
20250313,171000,158803020,3030,3030,3030,3030,0
|
||||
20250313,170900,158803020,3030,3030,3030,3030,0
|
||||
20250313,170800,158803020,3030,3030,3030,3030,0
|
||||
20250313,170700,158803020,3030,3030,3030,3030,0
|
||||
20250313,170600,158803020,3030,3030,3030,3030,0
|
||||
20250313,170500,158803020,3030,3030,3030,3030,0
|
||||
20250313,170400,158803020,3030,3030,3030,3030,0
|
||||
20250313,170300,158803020,3030,3030,3030,3030,761
|
||||
20250313,170200,158803020,3030,3030,3030,3030,0
|
||||
20250313,170100,158803020,3030,3030,3030,3030,0
|
||||
20250313,170000,158803020,3030,3030,3030,3030,0
|
||||
20250313,165900,158803020,3030,3030,3030,3030,0
|
||||
20250313,165800,158803020,3030,3030,3030,3030,0
|
||||
20250313,165700,158803020,3030,3030,3030,3030,0
|
||||
20250313,165600,158803020,3030,3030,3030,3030,0
|
||||
20250313,165500,158803020,3030,3030,3030,3030,0
|
||||
20250313,165400,158803020,3030,3030,3030,3030,0
|
||||
20250313,165300,158803020,3030,3030,3030,3030,0
|
||||
20250313,165200,158803020,3030,3030,3030,3030,0
|
||||
20250313,165100,158803020,3030,3030,3030,3030,0
|
||||
20250313,165000,158803020,3030,3030,3030,3030,0
|
||||
20250313,164900,158803020,3030,3030,3030,3030,0
|
||||
20250313,164800,158803020,3030,3030,3030,3030,0
|
||||
20250313,164700,158803020,3030,3030,3030,3030,0
|
||||
20250313,164600,158803020,3030,3030,3030,3030,0
|
||||
20250313,164500,158803020,3030,3030,3030,3030,0
|
||||
20250313,164400,158803020,3030,3030,3030,3030,0
|
||||
20250313,164300,158803020,3030,3030,3030,3030,0
|
||||
20250313,164200,158803020,3030,3030,3030,3030,0
|
||||
20250313,164100,158803020,3030,3030,3030,3030,0
|
||||
20250313,164000,158803020,3030,3030,3030,3030,0
|
||||
20250313,163900,158803020,3030,3030,3030,3030,0
|
||||
20250313,163800,158803020,3030,3030,3030,3030,0
|
||||
20250313,163700,158803020,3030,3030,3030,3030,0
|
||||
20250313,163600,158803020,3030,3030,3030,3030,0
|
||||
20250313,163500,158803020,3030,3030,3030,3030,0
|
||||
20250313,163400,158803020,3030,3030,3030,3030,0
|
||||
20250313,163300,158803020,3030,3030,3030,3030,761
|
||||
20250313,163200,158803020,3030,3030,3030,3030,0
|
||||
20250313,163100,158803020,3030,3030,3030,3030,0
|
||||
20250313,163000,158803020,3030,3030,3030,3030,0
|
||||
20250313,162900,158803020,3030,3030,3030,3030,0
|
||||
20250313,162800,158803020,3030,3030,3030,3030,0
|
||||
20250313,162700,158803020,3030,3030,3030,3030,0
|
||||
20250313,162600,158803020,3030,3030,3030,3030,0
|
||||
20250313,162500,158803020,3030,3030,3030,3030,0
|
||||
20250313,162400,158803020,3030,3030,3030,3030,0
|
||||
20250313,162300,158803020,3030,3030,3030,3030,0
|
||||
20250313,162200,158803020,3030,3030,3030,3030,0
|
||||
20250313,162100,158803020,3030,3030,3030,3030,0
|
||||
20250313,162000,158803020,3030,3030,3030,3030,0
|
||||
20250313,161900,158803020,3030,3030,3030,3030,0
|
||||
20250313,161800,158803020,3030,3030,3030,3030,0
|
||||
20250313,161700,158803020,3030,3030,3030,3030,0
|
||||
20250313,161600,158803020,3030,3030,3030,3030,0
|
||||
20250313,161500,158803020,3030,3030,3030,3030,0
|
||||
20250313,161400,158803020,3030,3030,3030,3030,0
|
||||
20250313,161300,158803020,3030,3030,3030,3030,0
|
||||
20250313,161200,158803020,3030,3030,3030,3030,0
|
||||
20250313,161100,158803020,3030,3030,3030,3030,0
|
||||
20250313,161000,158803020,3030,3030,3030,3030,0
|
||||
20250313,160900,158803020,3030,3030,3030,3030,0
|
||||
20250313,160800,158803020,3030,3030,3030,3030,0
|
||||
20250313,160700,158803020,3030,3030,3030,3030,0
|
||||
20250313,160600,158803020,3030,3030,3030,3030,0
|
||||
20250313,160500,158803020,3030,3030,3030,3030,0
|
||||
20250313,160400,158803020,3030,3030,3030,3030,0
|
||||
20250313,160300,158803020,3030,3030,3030,3030,761
|
||||
20250313,160200,158803020,3030,3030,3030,3030,0
|
||||
20250313,160100,158803020,3030,3030,3030,3030,0
|
||||
20250313,160000,158803020,3030,3030,3030,3030,0
|
||||
20250313,155900,158803020,3030,3030,3030,3030,0
|
||||
20250313,155800,158803020,3030,3030,3030,3030,0
|
||||
20250313,155700,158803020,3030,3030,3030,3030,0
|
||||
20250313,155600,158803020,3030,3030,3030,3030,0
|
||||
20250313,155500,158803020,3030,3030,3030,3030,0
|
||||
20250313,155400,158803020,3030,3030,3030,3030,0
|
||||
20250313,155300,158803020,3030,3030,3030,3030,0
|
||||
20250313,155200,158803020,3030,3030,3030,3030,0
|
||||
20250313,155100,158803020,3030,3030,3030,3030,0
|
||||
20250313,155000,158803020,3030,3030,3030,3030,0
|
||||
20250313,154900,158803020,3030,3030,3030,3030,0
|
||||
20250313,154800,158803020,3030,3030,3030,3030,0
|
||||
20250313,154700,158803020,3030,3030,3030,3030,0
|
||||
20250313,154600,158803020,3030,3030,3030,3030,0
|
||||
20250313,154500,158803020,3030,3030,3030,3030,0
|
||||
20250313,154400,158803020,3030,3030,3030,3030,0
|
||||
20250313,154300,158803020,3030,3030,3030,3030,0
|
||||
20250313,154200,158803020,3030,3030,3030,3030,0
|
||||
20250313,154100,158803020,3030,3030,3030,3030,0
|
||||
20250313,154000,158803020,3030,3030,3030,3030,0
|
||||
20250313,153900,158803020,3030,3030,3030,3030,0
|
||||
20250313,153800,158803020,3030,3030,3030,3030,0
|
||||
20250313,153700,158803020,3030,3030,3030,3030,0
|
||||
20250313,153600,158803020,3030,3030,3030,3030,0
|
||||
20250313,153500,158803020,3030,3030,3030,3030,0
|
||||
20250313,153400,158803020,3030,3030,3030,3030,0
|
||||
20250313,153300,158803020,3030,3030,3030,3030,761
|
||||
20250313,153200,158803020,3030,3030,3030,3030,0
|
||||
20250313,153100,158803020,3030,3030,3030,3030,0
|
||||
20250313,153000,158803020,3030,3030,3030,3030,761
|
||||
20250313,152900,156497190,2995,2995,2995,2995,0
|
||||
20250313,152800,156497190,2995,2995,2995,2995,0
|
||||
20250313,152700,156497190,2995,2995,2995,2995,0
|
||||
20250313,152600,156497190,2995,2995,2995,2995,0
|
||||
20250313,152500,156497190,2995,2995,2995,2995,0
|
||||
20250313,152400,156497190,2995,2995,2995,2995,0
|
||||
20250313,152300,156497190,2995,2995,2995,2995,0
|
||||
20250313,152200,156497190,2995,2995,2995,2995,0
|
||||
20250313,152100,156497190,2995,2995,2995,2995,0
|
||||
20250313,152000,156497190,2995,2995,2995,2995,0
|
||||
20250313,151900,156497190,2995,2995,2995,2995,105
|
||||
20250313,151800,156182715,3010,3010,3010,3005,4
|
||||
20250313,151700,156170685,3005,2997,3005,2997,203
|
||||
20250313,151600,155561730,2997,3000,3000,2997,106
|
||||
20250313,151500,155243760,3000,3000,3000,3000,0
|
||||
20250313,151400,155243760,3000,3000,3000,3000,0
|
||||
20250313,151300,155243760,3000,3000,3000,3000,4
|
||||
20250313,151200,155231760,3000,3000,3000,3000,43
|
||||
20250313,151100,155102760,3005,3005,3005,3005,0
|
||||
20250313,151000,155102760,3005,3005,3005,3005,0
|
||||
20250313,150900,155102760,3005,3005,3005,3005,0
|
||||
20250313,150800,155102760,3005,3005,3005,3005,1
|
||||
20250313,150700,155099755,3005,3005,3005,3005,0
|
||||
20250313,150600,155099755,3005,3005,3005,3005,3
|
||||
20250313,150500,155090740,3000,3000,3000,3000,1112
|
||||
20250313,150400,151754740,2995,2995,2995,2995,200
|
||||
20250313,150300,151155740,2995,2995,2995,2990,2162
|
||||
20250313,150200,144681360,2990,2990,2990,2990,18
|
||||
20250313,150100,144627540,2990,2995,2995,2990,500
|
||||
20250313,150000,143130330,2995,2995,2995,2995,0
|
||||
20250313,145900,143130330,2995,2995,2995,2995,10
|
||||
20250313,145800,143100380,3000,3000,3000,3000,33
|
||||
20250313,145700,143001380,3000,3000,3000,3000,297
|
||||
20250313,145600,142110380,3000,3000,3000,3000,100
|
||||
20250313,145500,141810380,3000,3000,3000,3000,0
|
||||
20250313,145400,141810380,3000,3000,3000,3000,0
|
||||
20250313,145300,141810380,3000,3000,3000,3000,0
|
||||
20250313,145200,141810380,3000,3000,3000,3000,0
|
||||
20250313,145100,141810380,3000,3000,3000,3000,0
|
||||
20250313,145000,141810380,3000,3000,3000,3000,0
|
||||
20250313,144900,141810380,3000,3000,3000,3000,110
|
||||
20250313,144800,141480380,3000,3000,3000,3000,0
|
||||
20250313,144700,141480380,3000,3000,3000,3000,10
|
||||
20250313,144600,141450380,3000,3000,3000,3000,0
|
||||
20250313,144500,141450380,3000,3000,3000,3000,0
|
||||
20250313,144400,141450380,3000,3005,3005,3000,87
|
||||
20250313,144300,141189165,3010,3010,3010,3010,0
|
||||
20250313,144200,141189165,3010,3010,3010,3010,0
|
||||
20250313,144100,141189165,3010,3010,3010,3010,0
|
||||
20250313,144000,141189165,3010,3010,3010,3010,51
|
||||
20250313,143900,141035655,3015,3015,3015,3015,53
|
||||
20250313,143800,140875860,3020,3020,3020,3020,0
|
||||
20250313,143700,140875860,3020,3020,3020,3020,0
|
||||
20250313,143600,140875860,3020,3020,3020,3020,0
|
||||
20250313,143500,140875860,3020,3020,3020,3020,0
|
||||
20250313,143400,140875860,3020,3020,3020,3020,0
|
||||
20250313,143300,140875860,3020,3020,3020,3020,21
|
||||
20250313,143200,140812440,3015,3015,3015,3015,0
|
||||
20250313,143100,140812440,3015,3015,3015,3015,0
|
||||
20250313,143000,140812440,3015,3015,3015,3015,0
|
||||
20250313,142900,140812440,3015,3015,3015,3015,0
|
||||
20250313,142800,140812440,3015,3015,3015,3015,0
|
||||
20250313,142700,140812440,3015,3015,3015,3015,0
|
||||
20250313,142600,140812440,3015,3015,3015,3015,0
|
||||
20250313,142500,140812440,3015,3015,3015,3015,0
|
||||
20250313,142400,140812440,3015,3015,3015,3015,1285
|
||||
20250313,142300,136938165,3015,3015,3015,3015,845
|
||||
20250313,142200,134390490,3015,3015,3015,3015,0
|
||||
20250313,142100,134390490,3015,3015,3015,3015,0
|
||||
20250313,142000,134390490,3015,3015,3015,3015,435
|
||||
20250313,141900,133078965,3015,3015,3015,3015,0
|
||||
20250313,141800,133078965,3015,3015,3015,3015,0
|
||||
20250313,141700,133078965,3015,3015,3015,3015,0
|
||||
20250313,141600,133078965,3015,3015,3015,3015,0
|
||||
20250313,141500,133078965,3015,3015,3015,3015,0
|
||||
20250313,141400,133078965,3015,3015,3015,3015,0
|
||||
20250313,141300,133078965,3015,3015,3015,3015,0
|
||||
20250313,141200,133078965,3015,3015,3015,3015,358
|
||||
20250313,141100,131999595,3015,3015,3015,3015,735
|
||||
20250313,141000,129783570,3015,3015,3015,3015,0
|
||||
20250313,140900,129783570,3015,3015,3015,3015,700
|
||||
20250313,140800,127673070,3015,3015,3015,3015,300
|
||||
20250313,140700,126768570,3015,3015,3015,3015,0
|
||||
20250313,140600,126768570,3015,3015,3015,3015,900
|
||||
20250313,140500,124055070,3015,3015,3015,3015,100
|
||||
20250313,140400,123753570,3020,3020,3020,3020,0
|
||||
20250313,140300,123753570,3020,3020,3020,3020,0
|
||||
20250313,140200,123753570,3020,3020,3020,3020,0
|
||||
20250313,140100,123753570,3020,3020,3020,3020,0
|
||||
20250313,140000,123753570,3020,3020,3020,3020,0
|
||||
20250313,135900,123753570,3020,3020,3020,3020,0
|
||||
20250313,135800,123753570,3020,3020,3020,3020,0
|
||||
20250313,135700,123753570,3020,3020,3020,3020,0
|
||||
20250313,135600,123753570,3020,3020,3020,3020,0
|
||||
20250313,135500,123753570,3020,3020,3020,3020,0
|
||||
20250313,135400,123753570,3020,3020,3020,3020,0
|
||||
20250313,135300,123753570,3020,3020,3020,3020,0
|
||||
20250313,135200,123753570,3020,3020,3020,3020,0
|
||||
20250313,135100,123753570,3020,3020,3020,3020,1
|
||||
20250313,135000,123750550,3015,3015,3015,3015,0
|
||||
20250313,134900,123750550,3015,3015,3015,3015,0
|
||||
20250313,134800,123750550,3015,3015,3015,3015,0
|
||||
20250313,134700,123750550,3015,3015,3015,3015,0
|
||||
20250313,134600,123750550,3015,3015,3015,3015,0
|
||||
20250313,134500,123750550,3015,3015,3015,3015,0
|
||||
20250313,134400,123750550,3015,3015,3015,3015,0
|
||||
20250313,134300,123750550,3015,3015,3015,3015,0
|
||||
20250313,134200,123750550,3015,3015,3015,3015,0
|
||||
20250313,134100,123750550,3015,3015,3015,3015,0
|
||||
20250313,134000,123750550,3015,3015,3015,3015,0
|
||||
20250313,133900,123750550,3015,3015,3015,3015,0
|
||||
20250313,133800,123750550,3015,3015,3015,3015,0
|
||||
20250313,133700,123750550,3015,3015,3015,3015,1000
|
||||
20250313,133600,120735550,3015,3015,3015,3015,0
|
||||
20250313,133500,120735550,3015,3015,3015,3015,0
|
||||
20250313,133400,120735550,3015,3015,3015,3015,500
|
||||
20250313,133300,119228050,3020,3020,3020,3020,0
|
||||
20250313,133200,119228050,3020,3020,3020,3020,0
|
||||
20250313,133100,119228050,3020,3020,3020,3020,0
|
||||
20250313,133000,119228050,3020,3020,3020,3020,5
|
||||
20250313,132900,119212950,3020,3020,3020,3020,0
|
||||
20250313,132800,119212950,3020,3020,3020,3020,0
|
||||
20250313,132700,119212950,3020,3020,3020,3020,0
|
||||
20250313,132600,119212950,3020,3020,3020,3020,0
|
||||
20250313,132500,119212950,3020,3020,3020,3020,0
|
||||
20250313,132400,119212950,3020,3020,3020,3020,0
|
||||
20250313,132300,119212950,3020,3020,3020,3020,1
|
||||
20250313,132200,119209930,3005,3005,3005,3005,1
|
||||
20250313,132100,119206925,3015,3015,3015,3015,0
|
||||
20250313,132000,119206925,3015,3015,3015,3015,2000
|
||||
20250313,131900,113176925,3005,3005,3005,3005,1
|
||||
20250313,131800,113173920,3020,3020,3020,3020,0
|
||||
20250313,131700,113173920,3020,3020,3020,3020,0
|
||||
20250313,131600,113173920,3020,3020,3020,3020,0
|
||||
20250313,131500,113173920,3020,3020,3020,3020,0
|
||||
20250313,131400,113173920,3020,3020,3020,3020,0
|
||||
20250313,131300,113173920,3020,3020,3020,3020,0
|
||||
20250313,131200,113173920,3020,3020,3020,3020,0
|
||||
20250313,131100,113173920,3020,3020,3020,3020,0
|
||||
20250313,131000,113173920,3020,3020,3020,3020,0
|
||||
20250313,130900,113173920,3020,3020,3020,3020,0
|
||||
20250313,130800,113173920,3020,3020,3020,3020,0
|
||||
20250313,130700,113173920,3020,3020,3020,3020,0
|
||||
20250313,130600,113173920,3020,3020,3020,3020,67
|
||||
20250313,130500,112971580,3010,3010,3010,3010,0
|
||||
20250313,130400,112971580,3010,3010,3010,3010,0
|
||||
20250313,130300,112971580,3010,3010,3010,3010,0
|
||||
20250313,130200,112971580,3010,3010,3010,3010,0
|
||||
20250313,130100,112971580,3010,3010,3010,3010,1100
|
||||
20250313,130000,109660580,3010,3010,3010,3010,0
|
||||
20250313,125900,109660580,3010,3010,3010,3010,0
|
||||
20250313,125800,109660580,3010,3015,3015,3010,3000
|
||||
20250313,125700,100620580,3030,3030,3030,3030,0
|
||||
20250313,125600,100620580,3030,3030,3030,3030,0
|
||||
20250313,125500,100620580,3030,3030,3030,3030,2
|
||||
20250313,125400,100614520,3030,3030,3030,3030,0
|
||||
20250313,125300,100614520,3030,3030,3030,3030,0
|
||||
20250313,125200,100614520,3030,3030,3030,3030,0
|
||||
20250313,125100,100614520,3030,3030,3030,3030,1
|
||||
20250313,125000,100611490,3020,3020,3020,3020,0
|
||||
20250313,124900,100611490,3020,3020,3020,3020,0
|
||||
20250313,124800,100611490,3020,3020,3020,3020,0
|
||||
20250313,124700,100611490,3020,3020,3020,3020,0
|
||||
20250313,124600,100611490,3020,3020,3020,3020,0
|
||||
20250313,124500,100611490,3020,3020,3020,3020,0
|
||||
20250313,124400,100611490,3020,3020,3020,3020,0
|
||||
20250313,124300,100611490,3020,3020,3020,3020,0
|
||||
20250313,124200,100611490,3020,3020,3020,3020,0
|
||||
20250313,124100,100611490,3020,3020,3020,3020,0
|
||||
20250313,124000,100611490,3020,3020,3020,3020,0
|
||||
20250313,123900,100611490,3020,3020,3020,3020,0
|
||||
20250313,123800,100611490,3020,3020,3020,3020,0
|
||||
20250313,123700,100611490,3020,3020,3020,3020,0
|
||||
20250313,123600,100611490,3020,3020,3020,3020,0
|
||||
20250313,123500,100611490,3020,3020,3020,3020,0
|
||||
20250313,123400,100611490,3020,3020,3020,3020,3876
|
||||
20250313,123300,88905970,3020,3015,3020,3015,1760
|
||||
20250313,123200,83591570,3020,3020,3020,3020,1
|
||||
20250313,123100,83588550,3020,3020,3020,3020,1010
|
||||
20250313,123000,80538350,3030,3030,3030,3030,0
|
||||
20250313,122900,80538350,3030,3030,3030,3030,0
|
||||
20250313,122800,80538350,3030,3030,3030,3030,0
|
||||
20250313,122700,80538350,3030,3030,3030,3030,0
|
||||
20250313,122600,80538350,3030,3030,3030,3030,0
|
||||
20250313,122500,80538350,3030,3030,3030,3030,0
|
||||
20250313,122400,80538350,3030,3030,3030,3030,0
|
||||
20250313,122300,80538350,3030,3030,3030,3030,0
|
||||
20250313,122200,80538350,3030,3025,3030,3025,2
|
||||
20250313,122100,80532295,3025,3025,3025,3025,396
|
||||
20250313,122000,79334395,3045,3045,3045,3045,2
|
||||
20250313,121900,79328305,3045,3045,3045,3045,3
|
||||
20250313,121800,79319170,3045,3045,3045,3045,0
|
||||
20250313,121700,79319170,3045,3045,3045,3045,0
|
||||
20250313,121600,79319170,3045,3045,3045,3045,0
|
||||
20250313,121500,79319170,3045,3045,3045,3045,0
|
||||
20250313,121400,79319170,3045,3045,3045,3045,0
|
||||
20250313,121300,79319170,3045,3045,3045,3045,1
|
||||
20250313,121200,79316125,3045,3045,3045,3045,0
|
||||
20250313,121100,79316125,3045,3045,3045,3045,0
|
||||
20250313,121000,79316125,3045,3045,3045,3045,0
|
||||
20250313,120900,79316125,3045,3045,3045,3045,0
|
||||
20250313,120800,79316125,3045,3045,3045,3045,0
|
||||
20250313,120700,79316125,3045,3045,3045,3045,0
|
||||
20250313,120600,79316125,3045,3045,3045,3045,3
|
||||
20250313,120500,79306990,3030,3030,3030,3030,5
|
||||
20250313,120400,79291840,3045,3045,3045,3045,0
|
||||
20250313,120300,79291840,3045,3045,3045,3045,0
|
||||
20250313,120200,79291840,3045,3045,3045,3045,0
|
||||
20250313,120100,79291840,3045,3045,3045,3045,0
|
||||
20250313,120000,79291840,3045,3045,3045,3045,0
|
||||
20250313,115900,79291840,3045,3045,3045,3045,0
|
||||
20250313,115800,79291840,3045,3045,3045,3045,0
|
||||
20250313,115700,79291840,3045,3045,3045,3045,0
|
||||
20250313,115600,79291840,3045,3045,3045,3045,0
|
||||
20250313,115500,79291840,3045,3045,3045,3045,0
|
||||
20250313,115400,79291840,3045,3045,3045,3045,0
|
||||
20250313,115300,79291840,3045,3045,3045,3045,0
|
||||
20250313,115200,79291840,3045,3045,3045,3045,0
|
||||
20250313,115100,79291840,3045,3045,3045,3045,0
|
||||
20250313,115000,79291840,3045,3045,3045,3045,0
|
||||
20250313,114900,79291840,3045,3045,3045,3045,0
|
||||
20250313,114800,79291840,3045,3045,3045,3045,0
|
||||
20250313,114700,79291840,3045,3045,3045,3045,0
|
||||
20250313,114600,79291840,3045,3045,3045,3045,0
|
||||
20250313,114500,79291840,3045,3045,3045,3045,0
|
||||
20250313,114400,79291840,3045,3045,3045,3045,0
|
||||
20250313,114300,79291840,3045,3045,3045,3045,0
|
||||
20250313,114200,79291840,3045,3045,3045,3045,0
|
||||
20250313,114100,79291840,3045,3045,3045,3045,0
|
||||
20250313,114000,79291840,3045,3045,3045,3045,0
|
||||
20250313,113900,79291840,3045,3045,3045,3045,0
|
||||
20250313,113800,79291840,3045,3045,3045,3045,0
|
||||
20250313,113700,79291840,3045,3045,3045,3045,0
|
||||
20250313,113600,79291840,3045,3045,3045,3045,0
|
||||
20250313,113500,79291840,3045,3045,3045,3045,0
|
||||
20250313,113400,79291840,3045,3045,3045,3045,0
|
||||
20250313,113300,79291840,3045,3030,3045,3030,4750
|
||||
20250313,113200,64852330,3040,3040,3040,3040,0
|
||||
20250313,113100,64852330,3040,3040,3040,3040,0
|
||||
20250313,113000,64852330,3040,3040,3040,3040,0
|
||||
20250313,112900,64852330,3040,3040,3040,3040,0
|
||||
20250313,112800,64852330,3040,3040,3040,3040,0
|
||||
20250313,112700,64852330,3040,3040,3040,3040,0
|
||||
20250313,112600,64852330,3040,3040,3040,3040,2
|
||||
20250313,112500,64846250,3020,3020,3020,3020,0
|
||||
20250313,112400,64846250,3020,3025,3025,3020,400
|
||||
20250313,112300,63638245,3045,3045,3045,3045,0
|
||||
20250313,112200,63638245,3045,3045,3045,3045,0
|
||||
20250313,112100,63638245,3045,3045,3045,3045,0
|
||||
20250313,112000,63638245,3045,3045,3045,3045,0
|
||||
20250313,111900,63638245,3045,3045,3045,3045,0
|
||||
20250313,111800,63638245,3045,3045,3045,3045,0
|
||||
20250313,111700,63638245,3045,3045,3045,3045,0
|
||||
20250313,111600,63638245,3045,3045,3045,3045,0
|
||||
20250313,111500,63638245,3045,3045,3045,3045,0
|
||||
20250313,111400,63638245,3045,3045,3045,3045,0
|
||||
20250313,111300,63638245,3045,3045,3045,3045,0
|
||||
20250313,111200,63638245,3045,3045,3045,3045,0
|
||||
20250313,111100,63638245,3045,3045,3045,3045,0
|
||||
20250313,111000,63638245,3045,3045,3045,3045,0
|
||||
20250313,110900,63638245,3045,3045,3045,3045,0
|
||||
20250313,110800,63638245,3045,3045,3045,3045,0
|
||||
20250313,110700,63638245,3045,3045,3045,3045,0
|
||||
20250313,110600,63638245,3045,3035,3045,3035,600
|
||||
20250313,110500,61813345,3030,3030,3030,3030,0
|
||||
20250313,110400,61813345,3030,3030,3030,3030,53
|
||||
20250313,110300,61652755,3015,3015,3015,3015,40
|
||||
20250313,110200,61532155,3030,3030,3030,3030,0
|
||||
20250313,110100,61532155,3030,3030,3030,3030,0
|
||||
20250313,110000,61532155,3030,3030,3030,3030,0
|
||||
20250313,105900,61532155,3030,3030,3030,3030,0
|
||||
20250313,105800,61532155,3030,3030,3030,3030,0
|
||||
20250313,105700,61532155,3030,3030,3030,3030,0
|
||||
20250313,105600,61532155,3030,3030,3030,3030,0
|
||||
20250313,105500,61532155,3030,3030,3030,3030,0
|
||||
20250313,105400,61532155,3030,3030,3030,3030,0
|
||||
20250313,105300,61532155,3030,3030,3030,3030,0
|
||||
20250313,105200,61532155,3030,3030,3030,3030,0
|
||||
20250313,105100,61532155,3030,3030,3030,3030,1500
|
||||
20250313,105000,56987155,3005,3005,3005,3005,0
|
||||
20250313,104900,56987155,3005,3005,3005,3005,0
|
||||
20250313,104800,56987155,3005,3005,3005,3005,0
|
||||
20250313,104700,56987155,3005,3005,3005,3005,0
|
||||
20250313,104600,56987155,3005,3005,3005,3005,0
|
||||
20250313,104500,56987155,3005,3005,3005,3005,0
|
||||
20250313,104400,56987155,3005,3005,3005,3005,0
|
||||
20250313,104300,56987155,3005,3005,3005,3005,1
|
||||
20250313,104200,56984150,3000,3000,3000,3000,0
|
||||
20250313,104100,56984150,3000,3000,3000,3000,0
|
||||
20250313,104000,56984150,3000,3000,3000,3000,0
|
||||
20250313,103900,56984150,3000,3000,3000,3000,0
|
||||
20250313,103800,56984150,3000,3005,3005,3000,213
|
||||
20250313,103700,56344835,3000,3015,3015,3000,1000
|
||||
20250313,103600,53339250,3020,3020,3020,3020,0
|
||||
20250313,103500,53339250,3020,3020,3020,3020,0
|
||||
20250313,103400,53339250,3020,3035,3060,3020,6493
|
||||
20250313,103300,33505435,3030,3030,3030,3030,0
|
||||
20250313,103200,33505435,3030,3035,3035,3030,300
|
||||
20250313,103100,32595395,3060,3060,3060,3060,0
|
||||
20250313,103000,32595395,3060,3060,3060,3060,0
|
||||
20250313,102900,32595395,3060,3060,3060,3060,0
|
||||
20250313,102800,32595395,3060,3060,3060,3060,0
|
||||
20250313,102700,32595395,3060,3060,3060,3060,0
|
||||
20250313,102600,32595395,3060,3060,3060,3060,9
|
||||
20250313,102500,32567855,3060,3060,3060,3060,0
|
||||
20250313,102400,32567855,3060,3060,3060,3060,4
|
||||
20250313,102300,32555615,3050,3050,3050,3050,0
|
||||
20250313,102200,32555615,3050,3050,3050,3050,23
|
||||
20250313,102100,32485465,3075,3075,3075,3075,0
|
||||
20250313,102000,32485465,3075,3075,3075,3075,0
|
||||
20250313,101900,32485465,3075,3075,3075,3075,0
|
||||
20250313,101800,32485465,3075,3075,3075,3075,0
|
||||
20250313,101700,32485465,3075,3075,3075,3075,12
|
||||
20250313,101600,32448565,3040,3055,3055,3040,500
|
||||
20250313,101500,30925355,3050,3045,3050,3045,61
|
||||
20250313,101400,30739545,3055,3065,3070,3055,690
|
||||
20250313,101300,28621895,3055,3055,3055,3055,0
|
||||
20250313,101200,28621895,3055,3055,3055,3055,0
|
||||
20250313,101100,28621895,3055,3055,3055,3055,0
|
||||
20250313,101000,28621895,3055,3055,3055,3055,0
|
||||
20250313,100900,28621895,3055,3075,3080,3055,10
|
||||
20250313,100800,28591160,3075,3075,3075,3075,1
|
||||
20250313,100700,28588085,3035,3035,3035,3035,0
|
||||
20250313,100600,28588085,3035,3035,3035,3035,0
|
||||
20250313,100500,28588085,3035,3035,3035,3035,0
|
||||
20250313,100400,28588085,3035,3035,3035,3035,0
|
||||
20250313,100300,28588085,3035,3035,3035,3035,0
|
||||
20250313,100200,28588085,3035,3035,3035,3035,0
|
||||
20250313,100100,28588085,3035,3035,3035,3035,0
|
||||
20250313,100000,28588085,3035,3035,3035,3035,2
|
||||
20250313,095900,28582015,3090,3090,3090,3090,0
|
||||
20250313,095800,28582015,3090,3090,3090,3090,0
|
||||
20250313,095700,28582015,3090,3090,3090,3090,0
|
||||
20250313,095600,28582015,3090,3090,3090,3090,0
|
||||
20250313,095500,28582015,3090,3090,3090,3090,0
|
||||
20250313,095400,28582015,3090,3090,3090,3090,0
|
||||
20250313,095300,28582015,3090,3090,3090,3090,0
|
||||
20250313,095200,28582015,3090,3090,3090,3090,0
|
||||
20250313,095100,28582015,3090,3070,3090,3070,3687
|
||||
20250313,095000,17191455,3070,3070,3070,3070,0
|
||||
20250313,094900,17191455,3070,3070,3070,3070,0
|
||||
20250313,094800,17191455,3070,3070,3070,3070,0
|
||||
20250313,094700,17191455,3070,3070,3070,3070,0
|
||||
20250313,094600,17191455,3070,3070,3070,3070,0
|
||||
20250313,094500,17191455,3070,3070,3070,3070,1
|
||||
20250313,094400,17188385,3020,3020,3020,3020,0
|
||||
20250313,094300,17188385,3020,3020,3020,3020,0
|
||||
20250313,094200,17188385,3020,3020,3020,3020,0
|
||||
20250313,094100,17188385,3020,3020,3020,3020,0
|
||||
20250313,094000,17188385,3020,3020,3020,3020,0
|
||||
20250313,093900,17188385,3020,3020,3020,3020,0
|
||||
20250313,093800,17188385,3020,3020,3020,3020,0
|
||||
20250313,093700,17188385,3020,3020,3020,3020,0
|
||||
20250313,093600,17188385,3020,3020,3020,3020,0
|
||||
20250313,093500,17188385,3020,3020,3020,3020,10
|
||||
20250313,093400,17158185,3025,3025,3025,3025,0
|
||||
20250313,093300,17158185,3025,3025,3025,3025,0
|
||||
20250313,093200,17158185,3025,3025,3025,3025,0
|
||||
20250313,093100,17158185,3025,3025,3025,3025,0
|
||||
20250313,093000,17158185,3025,3025,3025,3025,0
|
||||
20250313,092900,17158185,3025,3025,3025,3025,0
|
||||
20250313,092800,17158185,3025,3025,3025,3025,0
|
||||
20250313,092700,17158185,3025,3025,3025,3025,1
|
||||
20250313,092600,17155160,3080,3080,3080,3080,0
|
||||
20250313,092500,17155160,3080,3080,3080,3080,10
|
||||
20250313,092400,17124360,3085,3090,3090,3020,21
|
||||
20250313,092300,17060805,3100,3040,3100,3040,4800
|
||||
20250313,092200,2196660,3040,3040,3040,3040,0
|
||||
20250313,092100,2196660,3040,3040,3040,3040,0
|
||||
20250313,092000,2196660,3040,3040,3040,3040,0
|
||||
20250313,091900,2196660,3040,3040,3040,3040,0
|
||||
20250313,091800,2196660,3040,3040,3040,3040,0
|
||||
20250313,091700,2196660,3040,3030,3040,3025,101
|
||||
20250313,091600,1890870,3035,3035,3035,3035,6
|
||||
20250313,091500,1872660,3040,3035,3040,3035,3
|
||||
20250313,091400,1863550,3030,3030,3030,3030,234
|
||||
20250313,091300,1154530,3030,3030,3030,3030,180
|
||||
20250313,091200,609130,3065,3065,3065,3065,0
|
||||
20250313,091100,609130,3065,3065,3065,3065,0
|
||||
20250313,091000,609130,3065,3065,3065,3065,0
|
||||
20250313,090900,609130,3065,3065,3065,3065,0
|
||||
20250313,090800,609130,3065,3065,3065,3065,0
|
||||
20250313,090700,609130,3065,3065,3065,3065,0
|
||||
20250313,090600,609130,3065,3065,3065,3065,0
|
||||
20250313,090500,609130,3065,3065,3065,3065,0
|
||||
20250313,090400,609130,3065,3065,3065,3065,0
|
||||
20250313,090300,609130,3065,3065,3065,3065,1
|
||||
20250313,090200,606065,3030,3030,3030,3030,0
|
||||
20250313,090100,606065,3030,3030,3030,3030,0
|
||||
20250313,090000,606065,3030,3050,3050,3030,200
|
||||
|
Reference in New Issue
Block a user