Update 2025-03-13 3595 candle_min
This commit is contained in:
755
368970/min/candle-20250313.csv
Normal file
755
368970/min/candle-20250313.csv
Normal file
@@ -0,0 +1,755 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,213300,76201019,2485,2485,2485,2485,204
|
||||
20250313,213200,76201019,2485,2485,2485,2485,0
|
||||
20250313,213100,76201019,2485,2485,2485,2485,0
|
||||
20250313,213000,76201019,2485,2485,2485,2485,0
|
||||
20250313,212900,76201019,2485,2485,2485,2485,0
|
||||
20250313,212800,76201019,2485,2485,2485,2485,0
|
||||
20250313,212700,76201019,2485,2485,2485,2485,0
|
||||
20250313,212600,76201019,2485,2485,2485,2485,0
|
||||
20250313,212500,76201019,2485,2485,2485,2485,0
|
||||
20250313,212400,76201019,2485,2485,2485,2485,0
|
||||
20250313,212300,76201019,2485,2485,2485,2485,0
|
||||
20250313,212200,76201019,2485,2485,2485,2485,0
|
||||
20250313,212100,76201019,2485,2485,2485,2485,0
|
||||
20250313,212000,76201019,2485,2485,2485,2485,0
|
||||
20250313,211900,76201019,2485,2485,2485,2485,0
|
||||
20250313,211800,76201019,2485,2485,2485,2485,0
|
||||
20250313,211700,76201019,2485,2485,2485,2485,0
|
||||
20250313,211600,76201019,2485,2485,2485,2485,0
|
||||
20250313,211500,76201019,2485,2485,2485,2485,0
|
||||
20250313,211400,76201019,2485,2485,2485,2485,0
|
||||
20250313,211300,76201019,2485,2485,2485,2485,0
|
||||
20250313,211200,76201019,2485,2485,2485,2485,0
|
||||
20250313,211100,76201019,2485,2485,2485,2485,0
|
||||
20250313,211000,76201019,2485,2485,2485,2485,0
|
||||
20250313,210900,76201019,2485,2485,2485,2485,0
|
||||
20250313,210800,76201019,2485,2485,2485,2485,0
|
||||
20250313,210700,76201019,2485,2485,2485,2485,0
|
||||
20250313,210600,76201019,2485,2485,2485,2485,0
|
||||
20250313,210500,76201019,2485,2485,2485,2485,0
|
||||
20250313,210400,76201019,2485,2485,2485,2485,0
|
||||
20250313,210300,76201019,2485,2485,2485,2485,204
|
||||
20250313,210200,76201019,2485,2485,2485,2485,0
|
||||
20250313,210100,76201019,2485,2485,2485,2485,0
|
||||
20250313,210000,76201019,2485,2485,2485,2485,0
|
||||
20250313,205900,76201019,2485,2485,2485,2485,0
|
||||
20250313,205800,76201019,2485,2485,2485,2485,0
|
||||
20250313,205700,76201019,2485,2485,2485,2485,0
|
||||
20250313,205600,76201019,2485,2485,2485,2485,0
|
||||
20250313,205500,76201019,2485,2485,2485,2485,0
|
||||
20250313,205400,76201019,2485,2485,2485,2485,0
|
||||
20250313,205300,76201019,2485,2485,2485,2485,0
|
||||
20250313,205200,76201019,2485,2485,2485,2485,0
|
||||
20250313,205100,76201019,2485,2485,2485,2485,0
|
||||
20250313,205000,76201019,2485,2485,2485,2485,0
|
||||
20250313,204900,76201019,2485,2485,2485,2485,0
|
||||
20250313,204800,76201019,2485,2485,2485,2485,0
|
||||
20250313,204700,76201019,2485,2485,2485,2485,0
|
||||
20250313,204600,76201019,2485,2485,2485,2485,0
|
||||
20250313,204500,76201019,2485,2485,2485,2485,0
|
||||
20250313,204400,76201019,2485,2485,2485,2485,0
|
||||
20250313,204300,76201019,2485,2485,2485,2485,0
|
||||
20250313,204200,76201019,2485,2485,2485,2485,0
|
||||
20250313,204100,76201019,2485,2485,2485,2485,0
|
||||
20250313,204000,76201019,2485,2485,2485,2485,0
|
||||
20250313,203900,76201019,2485,2485,2485,2485,0
|
||||
20250313,203800,76201019,2485,2485,2485,2485,0
|
||||
20250313,203700,76201019,2485,2485,2485,2485,0
|
||||
20250313,203600,76201019,2485,2485,2485,2485,0
|
||||
20250313,203500,76201019,2485,2485,2485,2485,0
|
||||
20250313,203400,76201019,2485,2485,2485,2485,0
|
||||
20250313,203300,76201019,2485,2485,2485,2485,204
|
||||
20250313,203200,76201019,2485,2485,2485,2485,0
|
||||
20250313,203100,76201019,2485,2485,2485,2485,0
|
||||
20250313,203000,76201019,2485,2485,2485,2485,0
|
||||
20250313,202900,76201019,2485,2485,2485,2485,0
|
||||
20250313,202800,76201019,2485,2485,2485,2485,0
|
||||
20250313,202700,76201019,2485,2485,2485,2485,0
|
||||
20250313,202600,76201019,2485,2485,2485,2485,0
|
||||
20250313,202500,76201019,2485,2485,2485,2485,0
|
||||
20250313,202400,76201019,2485,2485,2485,2485,0
|
||||
20250313,202300,76201019,2485,2485,2485,2485,0
|
||||
20250313,202200,76201019,2485,2485,2485,2485,0
|
||||
20250313,202100,76201019,2485,2485,2485,2485,0
|
||||
20250313,202000,76201019,2485,2485,2485,2485,0
|
||||
20250313,201900,76201019,2485,2485,2485,2485,0
|
||||
20250313,201800,76201019,2485,2485,2485,2485,0
|
||||
20250313,201700,76201019,2485,2485,2485,2485,0
|
||||
20250313,201600,76201019,2485,2485,2485,2485,0
|
||||
20250313,201500,76201019,2485,2485,2485,2485,0
|
||||
20250313,201400,76201019,2485,2485,2485,2485,0
|
||||
20250313,201300,76201019,2485,2485,2485,2485,0
|
||||
20250313,201200,76201019,2485,2485,2485,2485,0
|
||||
20250313,201100,76201019,2485,2485,2485,2485,0
|
||||
20250313,201000,76201019,2485,2485,2485,2485,0
|
||||
20250313,200900,76201019,2485,2485,2485,2485,0
|
||||
20250313,200800,76201019,2485,2485,2485,2485,0
|
||||
20250313,200700,76201019,2485,2485,2485,2485,0
|
||||
20250313,200600,76201019,2485,2485,2485,2485,0
|
||||
20250313,200500,76201019,2485,2485,2485,2485,0
|
||||
20250313,200400,76201019,2485,2485,2485,2485,0
|
||||
20250313,200300,76201019,2485,2485,2485,2485,204
|
||||
20250313,200200,76201019,2485,2485,2485,2485,0
|
||||
20250313,200100,76201019,2485,2485,2485,2485,0
|
||||
20250313,200000,76201019,2485,2485,2485,2485,0
|
||||
20250313,195900,76201019,2485,2485,2485,2485,0
|
||||
20250313,195800,76201019,2485,2485,2485,2485,0
|
||||
20250313,195700,76201019,2485,2485,2485,2485,0
|
||||
20250313,195600,76201019,2485,2485,2485,2485,0
|
||||
20250313,195500,76201019,2485,2485,2485,2485,0
|
||||
20250313,195400,76201019,2485,2485,2485,2485,0
|
||||
20250313,195300,76201019,2485,2485,2485,2485,0
|
||||
20250313,195200,76201019,2485,2485,2485,2485,0
|
||||
20250313,195100,76201019,2485,2485,2485,2485,0
|
||||
20250313,195000,76201019,2485,2485,2485,2485,0
|
||||
20250313,194900,76201019,2485,2485,2485,2485,0
|
||||
20250313,194800,76201019,2485,2485,2485,2485,0
|
||||
20250313,194700,76201019,2485,2485,2485,2485,0
|
||||
20250313,194600,76201019,2485,2485,2485,2485,0
|
||||
20250313,194500,76201019,2485,2485,2485,2485,0
|
||||
20250313,194400,76201019,2485,2485,2485,2485,0
|
||||
20250313,194300,76201019,2485,2485,2485,2485,0
|
||||
20250313,194200,76201019,2485,2485,2485,2485,0
|
||||
20250313,194100,76201019,2485,2485,2485,2485,0
|
||||
20250313,194000,76201019,2485,2485,2485,2485,0
|
||||
20250313,193900,76201019,2485,2485,2485,2485,0
|
||||
20250313,193800,76201019,2485,2485,2485,2485,0
|
||||
20250313,193700,76201019,2485,2485,2485,2485,0
|
||||
20250313,193600,76201019,2485,2485,2485,2485,0
|
||||
20250313,193500,76201019,2485,2485,2485,2485,0
|
||||
20250313,193400,76201019,2485,2485,2485,2485,0
|
||||
20250313,193300,76201019,2485,2485,2485,2485,204
|
||||
20250313,193200,76201019,2485,2485,2485,2485,0
|
||||
20250313,193100,76201019,2485,2485,2485,2485,0
|
||||
20250313,193000,76201019,2485,2485,2485,2485,0
|
||||
20250313,192900,76201019,2485,2485,2485,2485,0
|
||||
20250313,192800,76201019,2485,2485,2485,2485,0
|
||||
20250313,192700,76201019,2485,2485,2485,2485,0
|
||||
20250313,192600,76201019,2485,2485,2485,2485,0
|
||||
20250313,192500,76201019,2485,2485,2485,2485,0
|
||||
20250313,192400,76201019,2485,2485,2485,2485,0
|
||||
20250313,192300,76201019,2485,2485,2485,2485,0
|
||||
20250313,192200,76201019,2485,2485,2485,2485,0
|
||||
20250313,192100,76201019,2485,2485,2485,2485,0
|
||||
20250313,192000,76201019,2485,2485,2485,2485,0
|
||||
20250313,191900,76201019,2485,2485,2485,2485,0
|
||||
20250313,191800,76201019,2485,2485,2485,2485,0
|
||||
20250313,191700,76201019,2485,2485,2485,2485,0
|
||||
20250313,191600,76201019,2485,2485,2485,2485,0
|
||||
20250313,191500,76201019,2485,2485,2485,2485,0
|
||||
20250313,191400,76201019,2485,2485,2485,2485,0
|
||||
20250313,191300,76201019,2485,2485,2485,2485,0
|
||||
20250313,191200,76201019,2485,2485,2485,2485,0
|
||||
20250313,191100,76201019,2485,2485,2485,2485,0
|
||||
20250313,191000,76201019,2485,2485,2485,2485,0
|
||||
20250313,190900,76201019,2485,2485,2485,2485,0
|
||||
20250313,190800,76201019,2485,2485,2485,2485,0
|
||||
20250313,190700,76201019,2485,2485,2485,2485,0
|
||||
20250313,190600,76201019,2485,2485,2485,2485,0
|
||||
20250313,190500,76201019,2485,2485,2485,2485,0
|
||||
20250313,190400,76201019,2485,2485,2485,2485,0
|
||||
20250313,190300,76201019,2485,2485,2485,2485,204
|
||||
20250313,190200,76201019,2485,2485,2485,2485,0
|
||||
20250313,190100,76201019,2485,2485,2485,2485,0
|
||||
20250313,190000,76201019,2485,2485,2485,2485,0
|
||||
20250313,185900,76201019,2485,2485,2485,2485,0
|
||||
20250313,185800,76201019,2485,2485,2485,2485,0
|
||||
20250313,185700,76201019,2485,2485,2485,2485,0
|
||||
20250313,185600,76201019,2485,2485,2485,2485,0
|
||||
20250313,185500,76201019,2485,2485,2485,2485,0
|
||||
20250313,185400,76201019,2485,2485,2485,2485,0
|
||||
20250313,185300,76201019,2485,2485,2485,2485,0
|
||||
20250313,185200,76201019,2485,2485,2485,2485,0
|
||||
20250313,185100,76201019,2485,2485,2485,2485,0
|
||||
20250313,185000,76201019,2485,2485,2485,2485,0
|
||||
20250313,184900,76201019,2485,2485,2485,2485,0
|
||||
20250313,184800,76201019,2485,2485,2485,2485,0
|
||||
20250313,184700,76201019,2485,2485,2485,2485,0
|
||||
20250313,184600,76201019,2485,2485,2485,2485,0
|
||||
20250313,184500,76201019,2485,2485,2485,2485,0
|
||||
20250313,184400,76201019,2485,2485,2485,2485,0
|
||||
20250313,184300,76201019,2485,2485,2485,2485,0
|
||||
20250313,184200,76201019,2485,2485,2485,2485,0
|
||||
20250313,184100,76201019,2485,2485,2485,2485,0
|
||||
20250313,184000,76201019,2485,2485,2485,2485,0
|
||||
20250313,183900,76201019,2485,2485,2485,2485,0
|
||||
20250313,183800,76201019,2485,2485,2485,2485,0
|
||||
20250313,183700,76201019,2485,2485,2485,2485,0
|
||||
20250313,183600,76201019,2485,2485,2485,2485,0
|
||||
20250313,183500,76201019,2485,2485,2485,2485,0
|
||||
20250313,183400,76201019,2485,2485,2485,2485,0
|
||||
20250313,183300,76201019,2485,2485,2485,2485,204
|
||||
20250313,183200,76201019,2485,2485,2485,2485,0
|
||||
20250313,183100,76201019,2485,2485,2485,2485,0
|
||||
20250313,183000,76201019,2485,2485,2485,2485,0
|
||||
20250313,182900,76201019,2485,2485,2485,2485,0
|
||||
20250313,182800,76201019,2485,2485,2485,2485,0
|
||||
20250313,182700,76201019,2485,2485,2485,2485,0
|
||||
20250313,182600,76201019,2485,2485,2485,2485,0
|
||||
20250313,182500,76201019,2485,2485,2485,2485,0
|
||||
20250313,182400,76201019,2485,2485,2485,2485,0
|
||||
20250313,182300,76201019,2485,2485,2485,2485,0
|
||||
20250313,182200,76201019,2485,2485,2485,2485,0
|
||||
20250313,182100,76201019,2485,2485,2485,2485,0
|
||||
20250313,182000,76201019,2485,2485,2485,2485,0
|
||||
20250313,181900,76201019,2485,2485,2485,2485,0
|
||||
20250313,181800,76201019,2485,2485,2485,2485,0
|
||||
20250313,181700,76201019,2485,2485,2485,2485,0
|
||||
20250313,181600,76201019,2485,2485,2485,2485,0
|
||||
20250313,181500,76201019,2485,2485,2485,2485,0
|
||||
20250313,181400,76201019,2485,2485,2485,2485,0
|
||||
20250313,181300,76201019,2485,2485,2485,2485,0
|
||||
20250313,181200,76201019,2485,2485,2485,2485,0
|
||||
20250313,181100,76201019,2485,2485,2485,2485,0
|
||||
20250313,181000,76201019,2485,2485,2485,2485,0
|
||||
20250313,180900,76201019,2485,2485,2485,2485,0
|
||||
20250313,180800,76201019,2485,2485,2485,2485,0
|
||||
20250313,180700,76201019,2485,2485,2485,2485,0
|
||||
20250313,180600,76201019,2485,2485,2485,2485,0
|
||||
20250313,180500,76201019,2485,2485,2485,2485,0
|
||||
20250313,180400,76201019,2485,2485,2485,2485,0
|
||||
20250313,180300,76201019,2485,2485,2485,2485,204
|
||||
20250313,180200,76201019,2485,2485,2485,2485,0
|
||||
20250313,180100,76201019,2485,2485,2485,2485,0
|
||||
20250313,180000,76201019,2485,2485,2485,2485,0
|
||||
20250313,175900,76201019,2485,2485,2485,2485,0
|
||||
20250313,175800,76201019,2485,2485,2485,2485,0
|
||||
20250313,175700,76201019,2485,2485,2485,2485,0
|
||||
20250313,175600,76201019,2485,2485,2485,2485,0
|
||||
20250313,175500,76201019,2485,2485,2485,2485,0
|
||||
20250313,175400,76201019,2485,2485,2485,2485,0
|
||||
20250313,175300,76201019,2485,2485,2485,2485,0
|
||||
20250313,175200,76201019,2485,2485,2485,2485,0
|
||||
20250313,175100,76201019,2485,2485,2485,2485,0
|
||||
20250313,175000,76201019,2485,2485,2485,2485,0
|
||||
20250313,174900,76201019,2485,2485,2485,2485,0
|
||||
20250313,174800,76201019,2485,2485,2485,2485,0
|
||||
20250313,174700,76201019,2485,2485,2485,2485,0
|
||||
20250313,174600,76201019,2485,2485,2485,2485,0
|
||||
20250313,174500,76201019,2485,2485,2485,2485,0
|
||||
20250313,174400,76201019,2485,2485,2485,2485,0
|
||||
20250313,174300,76201019,2485,2485,2485,2485,0
|
||||
20250313,174200,76201019,2485,2485,2485,2485,0
|
||||
20250313,174100,76201019,2485,2485,2485,2485,0
|
||||
20250313,174000,76201019,2485,2485,2485,2485,0
|
||||
20250313,173900,76201019,2485,2485,2485,2485,0
|
||||
20250313,173800,76201019,2485,2485,2485,2485,0
|
||||
20250313,173700,76201019,2485,2485,2485,2485,0
|
||||
20250313,173600,76201019,2485,2485,2485,2485,0
|
||||
20250313,173500,76201019,2485,2485,2485,2485,0
|
||||
20250313,173400,76201019,2485,2485,2485,2485,0
|
||||
20250313,173300,76201019,2485,2485,2485,2485,204
|
||||
20250313,173200,76201019,2485,2485,2485,2485,0
|
||||
20250313,173100,76201019,2485,2485,2485,2485,0
|
||||
20250313,173000,76201019,2485,2485,2485,2485,0
|
||||
20250313,172900,76201019,2485,2485,2485,2485,0
|
||||
20250313,172800,76201019,2485,2485,2485,2485,0
|
||||
20250313,172700,76201019,2485,2485,2485,2485,0
|
||||
20250313,172600,76201019,2485,2485,2485,2485,0
|
||||
20250313,172500,76201019,2485,2485,2485,2485,0
|
||||
20250313,172400,76201019,2485,2485,2485,2485,0
|
||||
20250313,172300,76201019,2485,2485,2485,2485,0
|
||||
20250313,172200,76201019,2485,2485,2485,2485,0
|
||||
20250313,172100,76201019,2485,2485,2485,2485,0
|
||||
20250313,172000,76201019,2485,2485,2485,2485,0
|
||||
20250313,171900,76201019,2485,2485,2485,2485,0
|
||||
20250313,171800,76201019,2485,2485,2485,2485,0
|
||||
20250313,171700,76201019,2485,2485,2485,2485,0
|
||||
20250313,171600,76201019,2485,2485,2485,2485,0
|
||||
20250313,171500,76201019,2485,2485,2485,2485,0
|
||||
20250313,171400,76201019,2485,2485,2485,2485,0
|
||||
20250313,171300,76201019,2485,2485,2485,2485,0
|
||||
20250313,171200,76201019,2485,2485,2485,2485,0
|
||||
20250313,171100,76201019,2485,2485,2485,2485,0
|
||||
20250313,171000,76201019,2485,2485,2485,2485,0
|
||||
20250313,170900,76201019,2485,2485,2485,2485,0
|
||||
20250313,170800,76201019,2485,2485,2485,2485,0
|
||||
20250313,170700,76201019,2485,2485,2485,2485,0
|
||||
20250313,170600,76201019,2485,2485,2485,2485,0
|
||||
20250313,170500,76201019,2485,2485,2485,2485,0
|
||||
20250313,170400,76201019,2485,2485,2485,2485,0
|
||||
20250313,170300,76201019,2485,2485,2485,2485,204
|
||||
20250313,170200,76201019,2485,2485,2485,2485,0
|
||||
20250313,170100,76201019,2485,2485,2485,2485,0
|
||||
20250313,170000,76201019,2485,2485,2485,2485,0
|
||||
20250313,165900,76201019,2485,2485,2485,2485,0
|
||||
20250313,165800,76201019,2485,2485,2485,2485,0
|
||||
20250313,165700,76201019,2485,2485,2485,2485,0
|
||||
20250313,165600,76201019,2485,2485,2485,2485,0
|
||||
20250313,165500,76201019,2485,2485,2485,2485,0
|
||||
20250313,165400,76201019,2485,2485,2485,2485,0
|
||||
20250313,165300,76201019,2485,2485,2485,2485,0
|
||||
20250313,165200,76201019,2485,2485,2485,2485,0
|
||||
20250313,165100,76201019,2485,2485,2485,2485,0
|
||||
20250313,165000,76201019,2485,2485,2485,2485,0
|
||||
20250313,164900,76201019,2485,2485,2485,2485,0
|
||||
20250313,164800,76201019,2485,2485,2485,2485,0
|
||||
20250313,164700,76201019,2485,2485,2485,2485,0
|
||||
20250313,164600,76201019,2485,2485,2485,2485,0
|
||||
20250313,164500,76201019,2485,2485,2485,2485,0
|
||||
20250313,164400,76201019,2485,2485,2485,2485,0
|
||||
20250313,164300,76201019,2485,2485,2485,2485,0
|
||||
20250313,164200,76201019,2485,2485,2485,2485,0
|
||||
20250313,164100,76201019,2485,2485,2485,2485,0
|
||||
20250313,164000,76201019,2485,2485,2485,2485,0
|
||||
20250313,163900,76201019,2485,2485,2485,2485,0
|
||||
20250313,163800,76201019,2485,2485,2485,2485,0
|
||||
20250313,163700,76201019,2485,2485,2485,2485,0
|
||||
20250313,163600,76201019,2485,2485,2485,2485,0
|
||||
20250313,163500,76201019,2485,2485,2485,2485,0
|
||||
20250313,163400,76201019,2485,2485,2485,2485,0
|
||||
20250313,163300,76201019,2485,2485,2485,2485,204
|
||||
20250313,163200,76201019,2485,2485,2485,2485,0
|
||||
20250313,163100,76201019,2485,2485,2485,2485,0
|
||||
20250313,163000,76201019,2485,2485,2485,2485,0
|
||||
20250313,162900,76201019,2485,2485,2485,2485,0
|
||||
20250313,162800,76201019,2485,2485,2485,2485,0
|
||||
20250313,162700,76201019,2485,2485,2485,2485,0
|
||||
20250313,162600,76201019,2485,2485,2485,2485,0
|
||||
20250313,162500,76201019,2485,2485,2485,2485,0
|
||||
20250313,162400,76201019,2485,2485,2485,2485,0
|
||||
20250313,162300,76201019,2485,2485,2485,2485,0
|
||||
20250313,162200,76201019,2485,2485,2485,2485,0
|
||||
20250313,162100,76201019,2485,2485,2485,2485,0
|
||||
20250313,162000,76201019,2485,2485,2485,2485,0
|
||||
20250313,161900,76201019,2485,2485,2485,2485,0
|
||||
20250313,161800,76201019,2485,2485,2485,2485,0
|
||||
20250313,161700,76201019,2485,2485,2485,2485,0
|
||||
20250313,161600,76201019,2485,2485,2485,2485,0
|
||||
20250313,161500,76201019,2485,2485,2485,2485,0
|
||||
20250313,161400,76201019,2485,2485,2485,2485,0
|
||||
20250313,161300,76201019,2485,2485,2485,2485,0
|
||||
20250313,161200,76201019,2485,2485,2485,2485,0
|
||||
20250313,161100,76201019,2485,2485,2485,2485,0
|
||||
20250313,161000,76201019,2485,2485,2485,2485,0
|
||||
20250313,160900,76201019,2485,2485,2485,2485,0
|
||||
20250313,160800,76201019,2485,2485,2485,2485,0
|
||||
20250313,160700,76201019,2485,2485,2485,2485,0
|
||||
20250313,160600,76201019,2485,2485,2485,2485,0
|
||||
20250313,160500,76201019,2485,2485,2485,2485,0
|
||||
20250313,160400,76201019,2485,2485,2485,2485,0
|
||||
20250313,160300,76201019,2485,2485,2485,2485,204
|
||||
20250313,160200,76201019,2485,2485,2485,2485,0
|
||||
20250313,160100,76201019,2485,2485,2485,2485,0
|
||||
20250313,160000,76201019,2485,2485,2485,2485,0
|
||||
20250313,155900,76201019,2485,2485,2485,2485,0
|
||||
20250313,155800,76201019,2485,2485,2485,2485,0
|
||||
20250313,155700,76201019,2485,2485,2485,2485,0
|
||||
20250313,155600,76201019,2485,2485,2485,2485,0
|
||||
20250313,155500,76201019,2485,2485,2485,2485,0
|
||||
20250313,155400,76201019,2485,2485,2485,2485,0
|
||||
20250313,155300,76201019,2485,2485,2485,2485,0
|
||||
20250313,155200,76201019,2485,2485,2485,2485,0
|
||||
20250313,155100,76201019,2485,2485,2485,2485,0
|
||||
20250313,155000,76201019,2485,2485,2485,2485,0
|
||||
20250313,154900,76201019,2485,2485,2485,2485,0
|
||||
20250313,154800,76201019,2485,2485,2485,2485,0
|
||||
20250313,154700,76201019,2485,2485,2485,2485,0
|
||||
20250313,154600,76201019,2485,2485,2485,2485,0
|
||||
20250313,154500,76201019,2485,2485,2485,2485,0
|
||||
20250313,154400,76201019,2485,2485,2485,2485,0
|
||||
20250313,154300,76201019,2485,2485,2485,2485,0
|
||||
20250313,154200,76201019,2485,2485,2485,2485,0
|
||||
20250313,154100,76201019,2485,2485,2485,2485,0
|
||||
20250313,154000,76201019,2485,2485,2485,2485,0
|
||||
20250313,153900,76201019,2485,2485,2485,2485,0
|
||||
20250313,153800,76201019,2485,2485,2485,2485,0
|
||||
20250313,153700,76201019,2485,2485,2485,2485,0
|
||||
20250313,153600,76201019,2485,2485,2485,2485,0
|
||||
20250313,153500,76201019,2485,2485,2485,2485,0
|
||||
20250313,153400,76201019,2485,2485,2485,2485,0
|
||||
20250313,153300,76201019,2485,2485,2485,2485,204
|
||||
20250313,153200,76201019,2485,2485,2485,2485,0
|
||||
20250313,153100,76201019,2485,2485,2485,2485,0
|
||||
20250313,153000,76201019,2485,2485,2485,2485,204
|
||||
20250313,152900,75694079,2485,2485,2485,2485,0
|
||||
20250313,152800,75694079,2485,2485,2485,2485,0
|
||||
20250313,152700,75694079,2485,2485,2485,2485,0
|
||||
20250313,152600,75694079,2485,2485,2485,2485,0
|
||||
20250313,152500,75694079,2485,2485,2485,2485,0
|
||||
20250313,152400,75694079,2485,2485,2485,2485,0
|
||||
20250313,152300,75694079,2485,2485,2485,2485,0
|
||||
20250313,152200,75694079,2485,2485,2485,2485,0
|
||||
20250313,152100,75694079,2485,2485,2485,2485,0
|
||||
20250313,152000,75694079,2485,2485,2485,2485,0
|
||||
20250313,151900,75694079,2485,2485,2485,2485,0
|
||||
20250313,151800,75694079,2485,2485,2485,2485,1
|
||||
20250313,151700,75691594,2485,2485,2485,2485,1
|
||||
20250313,151600,75689109,2465,2465,2465,2465,0
|
||||
20250313,151500,75689109,2465,2465,2465,2465,10
|
||||
20250313,151400,75664459,2465,2465,2465,2465,329
|
||||
20250313,151300,74853474,2465,2465,2465,2465,0
|
||||
20250313,151200,74853474,2465,2465,2465,2465,1203
|
||||
20250313,151100,71888079,2465,2465,2465,2465,0
|
||||
20250313,151000,71888079,2465,2465,2465,2465,913
|
||||
20250313,150900,69637534,2465,2465,2465,2465,0
|
||||
20250313,150800,69637534,2465,2465,2465,2465,0
|
||||
20250313,150700,69637534,2465,2465,2465,2465,0
|
||||
20250313,150600,69637534,2465,2465,2465,2465,0
|
||||
20250313,150500,69637534,2465,2465,2465,2465,0
|
||||
20250313,150400,69637534,2465,2465,2465,2465,0
|
||||
20250313,150300,69637534,2465,2465,2465,2465,1
|
||||
20250313,150200,69635069,2475,2465,2475,2465,724
|
||||
20250313,150100,67850399,2475,2475,2475,2475,0
|
||||
20250313,150000,67850399,2475,2475,2475,2475,0
|
||||
20250313,145900,67850399,2475,2475,2475,2475,0
|
||||
20250313,145800,67850399,2475,2475,2475,2475,0
|
||||
20250313,145700,67850399,2475,2475,2475,2475,0
|
||||
20250313,145600,67850399,2475,2465,2475,2465,2
|
||||
20250313,145500,67845459,2465,2465,2465,2465,0
|
||||
20250313,145400,67845459,2465,2465,2465,2465,0
|
||||
20250313,145300,67845459,2465,2465,2465,2465,0
|
||||
20250313,145200,67845459,2465,2465,2465,2465,0
|
||||
20250313,145100,67845459,2465,2465,2465,2465,0
|
||||
20250313,145000,67845459,2465,2465,2465,2465,0
|
||||
20250313,144900,67845459,2465,2465,2465,2465,0
|
||||
20250313,144800,67845459,2465,2465,2465,2465,10
|
||||
20250313,144700,67820809,2475,2475,2475,2475,14
|
||||
20250313,144600,67786159,2475,2475,2475,2475,0
|
||||
20250313,144500,67786159,2475,2475,2475,2475,0
|
||||
20250313,144400,67786159,2475,2475,2475,2475,0
|
||||
20250313,144300,67786159,2475,2475,2475,2475,0
|
||||
20250313,144200,67786159,2475,2475,2475,2475,0
|
||||
20250313,144100,67786159,2475,2465,2475,2465,2
|
||||
20250313,144000,67781219,2475,2475,2475,2475,0
|
||||
20250313,143900,67781219,2475,2475,2475,2475,0
|
||||
20250313,143800,67781219,2475,2475,2475,2475,0
|
||||
20250313,143700,67781219,2475,2475,2475,2475,0
|
||||
20250313,143600,67781219,2475,2475,2475,2475,0
|
||||
20250313,143500,67781219,2475,2475,2475,2475,0
|
||||
20250313,143400,67781219,2475,2475,2475,2475,6
|
||||
20250313,143300,67766369,2465,2465,2465,2465,0
|
||||
20250313,143200,67766369,2465,2465,2465,2465,400
|
||||
20250313,143100,66780369,2475,2475,2475,2475,0
|
||||
20250313,143000,66780369,2475,2475,2475,2475,0
|
||||
20250313,142900,66780369,2475,2475,2475,2475,0
|
||||
20250313,142800,66780369,2475,2475,2475,2475,0
|
||||
20250313,142700,66780369,2475,2475,2475,2475,0
|
||||
20250313,142600,66780369,2475,2475,2475,2475,0
|
||||
20250313,142500,66780369,2475,2475,2475,2475,0
|
||||
20250313,142400,66780369,2475,2465,2475,2465,589
|
||||
20250313,142300,65328474,2465,2465,2465,2465,1776
|
||||
20250313,142200,60950634,2470,2470,2470,2470,0
|
||||
20250313,142100,60950634,2470,2470,2470,2470,0
|
||||
20250313,142000,60950634,2470,2470,2470,2470,0
|
||||
20250313,141900,60950634,2470,2470,2470,2470,0
|
||||
20250313,141800,60950634,2470,2470,2470,2470,0
|
||||
20250313,141700,60950634,2470,2470,2470,2470,0
|
||||
20250313,141600,60950634,2470,2470,2470,2470,0
|
||||
20250313,141500,60950634,2470,2470,2470,2470,0
|
||||
20250313,141400,60950634,2470,2470,2470,2470,809
|
||||
20250313,141300,58952404,2470,2470,2470,2470,0
|
||||
20250313,141200,58952404,2470,2470,2470,2470,319
|
||||
20250313,141100,58164474,2475,2475,2475,2475,4
|
||||
20250313,141000,58154574,2475,2475,2475,2475,0
|
||||
20250313,140900,58154574,2475,2475,2475,2475,0
|
||||
20250313,140800,58154574,2475,2475,2475,2475,0
|
||||
20250313,140700,58154574,2475,2475,2475,2475,0
|
||||
20250313,140600,58154574,2475,2475,2475,2475,0
|
||||
20250313,140500,58154574,2475,2475,2475,2475,0
|
||||
20250313,140400,58154574,2475,2475,2475,2475,0
|
||||
20250313,140300,58154574,2475,2475,2475,2475,0
|
||||
20250313,140200,58154574,2475,2475,2475,2475,7
|
||||
20250313,140100,58137249,2470,2475,2475,2470,1967
|
||||
20250313,140000,53274454,2480,2480,2480,2480,5
|
||||
20250313,135900,53262054,2485,2485,2485,2485,0
|
||||
20250313,135800,53262054,2485,2485,2485,2485,0
|
||||
20250313,135700,53262054,2485,2485,2485,2485,0
|
||||
20250313,135600,53262054,2485,2485,2485,2485,0
|
||||
20250313,135500,53262054,2485,2485,2485,2485,0
|
||||
20250313,135400,53262054,2485,2485,2485,2485,0
|
||||
20250313,135300,53262054,2485,2485,2485,2485,0
|
||||
20250313,135200,53262054,2485,2485,2485,2485,0
|
||||
20250313,135100,53262054,2485,2485,2485,2485,0
|
||||
20250313,135000,53262054,2485,2485,2485,2485,1
|
||||
20250313,134900,53259569,2470,2470,2470,2470,0
|
||||
20250313,134800,53259569,2470,2470,2470,2470,0
|
||||
20250313,134700,53259569,2470,2480,2480,2470,2062
|
||||
20250313,134600,48165904,2480,2480,2480,2480,0
|
||||
20250313,134500,48165904,2480,2480,2480,2480,0
|
||||
20250313,134400,48165904,2480,2480,2480,2480,0
|
||||
20250313,134300,48165904,2480,2480,2480,2480,0
|
||||
20250313,134200,48165904,2480,2480,2480,2480,0
|
||||
20250313,134100,48165904,2480,2485,2485,2470,1968
|
||||
20250313,134000,43302319,2485,2485,2485,2485,0
|
||||
20250313,133900,43302319,2485,2485,2485,2485,0
|
||||
20250313,133800,43302319,2485,2485,2485,2485,0
|
||||
20250313,133700,43302319,2485,2485,2485,2485,0
|
||||
20250313,133600,43302319,2485,2485,2485,2485,0
|
||||
20250313,133500,43302319,2485,2485,2485,2485,0
|
||||
20250313,133400,43302319,2485,2485,2485,2485,0
|
||||
20250313,133300,43302319,2485,2485,2485,2485,0
|
||||
20250313,133200,43302319,2485,2485,2485,2485,0
|
||||
20250313,133100,43302319,2485,2485,2485,2485,0
|
||||
20250313,133000,43302319,2485,2485,2485,2485,0
|
||||
20250313,132900,43302319,2485,2485,2485,2485,0
|
||||
20250313,132800,43302319,2485,2485,2485,2485,32
|
||||
20250313,132700,43222799,2485,2485,2485,2485,0
|
||||
20250313,132600,43222799,2485,2485,2485,2485,0
|
||||
20250313,132500,43222799,2485,2485,2485,2485,0
|
||||
20250313,132400,43222799,2485,2485,2485,2485,0
|
||||
20250313,132300,43222799,2485,2485,2485,2485,1
|
||||
20250313,132200,43220314,2480,2480,2480,2480,424
|
||||
20250313,132100,42168794,2475,2475,2475,2475,0
|
||||
20250313,132000,42168794,2475,2475,2475,2475,0
|
||||
20250313,131900,42168794,2475,2475,2475,2475,0
|
||||
20250313,131800,42168794,2475,2475,2475,2475,0
|
||||
20250313,131700,42168794,2475,2475,2475,2475,70
|
||||
20250313,131600,41995544,2475,2475,2475,2475,6
|
||||
20250313,131500,41980694,2475,2475,2475,2475,246
|
||||
20250313,131400,41371844,2475,2475,2475,2475,0
|
||||
20250313,131300,41371844,2475,2475,2475,2475,0
|
||||
20250313,131200,41371844,2475,2475,2475,2475,0
|
||||
20250313,131100,41371844,2475,2475,2475,2475,7
|
||||
20250313,131000,41354519,2475,2475,2475,2475,0
|
||||
20250313,130900,41354519,2475,2475,2475,2475,0
|
||||
20250313,130800,41354519,2475,2475,2475,2475,0
|
||||
20250313,130700,41354519,2475,2475,2475,2475,0
|
||||
20250313,130600,41354519,2475,2475,2475,2475,0
|
||||
20250313,130500,41354519,2475,2475,2475,2475,0
|
||||
20250313,130400,41354519,2475,2475,2475,2475,0
|
||||
20250313,130300,41354519,2475,2475,2475,2475,0
|
||||
20250313,130200,41354519,2475,2475,2475,2475,0
|
||||
20250313,130100,41354519,2475,2475,2475,2475,0
|
||||
20250313,130000,41354519,2475,2475,2475,2475,0
|
||||
20250313,125900,41354519,2475,2475,2475,2475,0
|
||||
20250313,125800,41354519,2475,2475,2475,2475,0
|
||||
20250313,125700,41354519,2475,2475,2475,2475,0
|
||||
20250313,125600,41354519,2475,2475,2475,2475,0
|
||||
20250313,125500,41354519,2475,2475,2475,2475,0
|
||||
20250313,125400,41354519,2475,2475,2475,2475,0
|
||||
20250313,125300,41354519,2475,2475,2475,2475,0
|
||||
20250313,125200,41354519,2475,2475,2475,2475,0
|
||||
20250313,125100,41354519,2475,2475,2475,2475,0
|
||||
20250313,125000,41354519,2475,2475,2475,2475,0
|
||||
20250313,124900,41354519,2475,2475,2475,2475,0
|
||||
20250313,124800,41354519,2475,2475,2475,2475,30
|
||||
20250313,124700,41280269,2475,2475,2475,2475,0
|
||||
20250313,124600,41280269,2475,2475,2475,2475,0
|
||||
20250313,124500,41280269,2475,2475,2475,2475,0
|
||||
20250313,124400,41280269,2475,2475,2475,2475,0
|
||||
20250313,124300,41280269,2475,2475,2475,2475,0
|
||||
20250313,124200,41280269,2475,2475,2475,2475,0
|
||||
20250313,124100,41280269,2475,2475,2475,2475,42
|
||||
20250313,124000,41176319,2480,2480,2480,2480,0
|
||||
20250313,123900,41176319,2480,2480,2480,2480,0
|
||||
20250313,123800,41176319,2480,2480,2480,2480,0
|
||||
20250313,123700,41176319,2480,2480,2480,2480,0
|
||||
20250313,123600,41176319,2480,2480,2480,2480,20
|
||||
20250313,123500,41126719,2475,2475,2475,2475,0
|
||||
20250313,123400,41126719,2475,2475,2475,2475,0
|
||||
20250313,123300,41126719,2475,2475,2475,2475,0
|
||||
20250313,123200,41126719,2475,2475,2475,2475,0
|
||||
20250313,123100,41126719,2475,2475,2475,2475,0
|
||||
20250313,123000,41126719,2475,2475,2475,2475,0
|
||||
20250313,122900,41126719,2475,2475,2475,2475,0
|
||||
20250313,122800,41126719,2475,2475,2475,2475,0
|
||||
20250313,122700,41126719,2475,2475,2475,2475,0
|
||||
20250313,122600,41126719,2475,2475,2475,2475,0
|
||||
20250313,122500,41126719,2475,2475,2475,2475,0
|
||||
20250313,122400,41126719,2475,2475,2475,2475,0
|
||||
20250313,122300,41126719,2475,2475,2475,2475,0
|
||||
20250313,122200,41126719,2475,2475,2475,2475,0
|
||||
20250313,122100,41126719,2475,2475,2475,2475,0
|
||||
20250313,122000,41126719,2475,2475,2475,2475,0
|
||||
20250313,121900,41126719,2475,2475,2475,2475,517
|
||||
20250313,121800,39847144,2490,2490,2490,2490,0
|
||||
20250313,121700,39847144,2490,2490,2490,2490,0
|
||||
20250313,121600,39847144,2490,2490,2490,2490,0
|
||||
20250313,121500,39847144,2490,2490,2490,2490,0
|
||||
20250313,121400,39847144,2490,2490,2490,2490,2
|
||||
20250313,121300,39842164,2475,2485,2485,2475,110
|
||||
20250313,121200,39569904,2485,2485,2485,2485,0
|
||||
20250313,121100,39569904,2485,2485,2485,2485,0
|
||||
20250313,121000,39569904,2485,2485,2485,2485,0
|
||||
20250313,120900,39569904,2485,2485,2485,2485,0
|
||||
20250313,120800,39569904,2485,2485,2485,2485,0
|
||||
20250313,120700,39569904,2485,2485,2485,2485,0
|
||||
20250313,120600,39569904,2485,2485,2485,2485,0
|
||||
20250313,120500,39569904,2485,2485,2485,2485,0
|
||||
20250313,120400,39569904,2485,2485,2485,2485,9
|
||||
20250313,120300,39547539,2490,2490,2490,2490,0
|
||||
20250313,120200,39547539,2490,2490,2490,2490,0
|
||||
20250313,120100,39547539,2490,2490,2490,2490,0
|
||||
20250313,120000,39547539,2490,2490,2490,2490,1
|
||||
20250313,115900,39545049,2475,2475,2475,2475,0
|
||||
20250313,115800,39545049,2475,2475,2475,2475,0
|
||||
20250313,115700,39545049,2475,2475,2475,2475,0
|
||||
20250313,115600,39545049,2475,2475,2475,2475,0
|
||||
20250313,115500,39545049,2475,2475,2475,2475,0
|
||||
20250313,115400,39545049,2475,2475,2475,2475,0
|
||||
20250313,115300,39545049,2475,2475,2475,2475,0
|
||||
20250313,115200,39545049,2475,2475,2475,2475,0
|
||||
20250313,115100,39545049,2475,2475,2475,2475,0
|
||||
20250313,115000,39545049,2475,2475,2475,2475,329
|
||||
20250313,114900,38730774,2490,2490,2490,2490,0
|
||||
20250313,114800,38730774,2490,2490,2490,2490,696
|
||||
20250313,114700,36997734,2500,2500,2500,2500,0
|
||||
20250313,114600,36997734,2500,2500,2500,2500,0
|
||||
20250313,114500,36997734,2500,2500,2500,2500,0
|
||||
20250313,114400,36997734,2500,2500,2500,2500,0
|
||||
20250313,114300,36997734,2500,2500,2500,2500,0
|
||||
20250313,114200,36997734,2500,2500,2500,2500,0
|
||||
20250313,114100,36997734,2500,2500,2500,2500,8
|
||||
20250313,114000,36977734,2500,2500,2500,2500,0
|
||||
20250313,113900,36977734,2500,2500,2500,2500,0
|
||||
20250313,113800,36977734,2500,2500,2500,2500,1
|
||||
20250313,113700,36975234,2490,2490,2490,2490,0
|
||||
20250313,113600,36975234,2490,2490,2490,2490,305
|
||||
20250313,113500,36215784,2490,2490,2490,2490,0
|
||||
20250313,113400,36215784,2490,2490,2490,2490,0
|
||||
20250313,113300,36215784,2490,2490,2490,2490,0
|
||||
20250313,113200,36215784,2490,2490,2490,2490,0
|
||||
20250313,113100,36215784,2490,2490,2490,2490,0
|
||||
20250313,113000,36215784,2490,2490,2490,2490,0
|
||||
20250313,112900,36215784,2490,2490,2490,2490,0
|
||||
20250313,112800,36215784,2490,2490,2490,2490,0
|
||||
20250313,112700,36215784,2490,2490,2490,2490,1
|
||||
20250313,112600,36213294,2470,2470,2470,2470,1400
|
||||
20250313,112500,32755294,2495,2495,2495,2495,0
|
||||
20250313,112400,32755294,2495,2495,2495,2495,0
|
||||
20250313,112300,32755294,2495,2495,2495,2495,0
|
||||
20250313,112200,32755294,2495,2495,2495,2495,0
|
||||
20250313,112100,32755294,2495,2495,2495,2495,0
|
||||
20250313,112000,32755294,2495,2495,2495,2495,0
|
||||
20250313,111900,32755294,2495,2495,2495,2495,1
|
||||
20250313,111800,32752799,2495,2495,2495,2495,0
|
||||
20250313,111700,32752799,2495,2495,2495,2495,0
|
||||
20250313,111600,32752799,2495,2495,2495,2495,0
|
||||
20250313,111500,32752799,2495,2475,2495,2465,2001
|
||||
20250313,111400,27814249,2465,2465,2465,2465,0
|
||||
20250313,111300,27814249,2465,2465,2465,2465,0
|
||||
20250313,111200,27814249,2465,2465,2465,2465,0
|
||||
20250313,111100,27814249,2465,2465,2465,2465,0
|
||||
20250313,111000,27814249,2465,2465,2465,2465,0
|
||||
20250313,110900,27814249,2465,2465,2465,2465,0
|
||||
20250313,110800,27814249,2465,2465,2465,2465,0
|
||||
20250313,110700,27814249,2465,2465,2465,2465,0
|
||||
20250313,110600,27814249,2465,2470,2470,2465,10
|
||||
20250313,110500,27789569,2475,2475,2475,2475,84
|
||||
20250313,110400,27581669,2475,2475,2475,2475,101
|
||||
20250313,110300,27331694,2475,2475,2475,2475,0
|
||||
20250313,110200,27331694,2475,2490,2490,2475,946
|
||||
20250313,110100,24990044,2500,2500,2500,2500,0
|
||||
20250313,110000,24990044,2500,2500,2500,2500,54
|
||||
20250313,105900,24855044,2505,2505,2505,2505,0
|
||||
20250313,105800,24855044,2505,2505,2505,2505,0
|
||||
20250313,105700,24855044,2505,2505,2505,2505,0
|
||||
20250313,105600,24855044,2505,2505,2505,2505,0
|
||||
20250313,105500,24855044,2505,2505,2505,2505,0
|
||||
20250313,105400,24855044,2505,2505,2505,2505,0
|
||||
20250313,105300,24855044,2505,2505,2505,2505,0
|
||||
20250313,105200,24855044,2505,2505,2505,2505,0
|
||||
20250313,105100,24855044,2505,2495,2505,2495,100
|
||||
20250313,105000,24604909,2495,2495,2495,2495,0
|
||||
20250313,104900,24604909,2495,2495,2495,2495,0
|
||||
20250313,104800,24604909,2495,2495,2495,2495,0
|
||||
20250313,104700,24604909,2495,2495,2495,2495,1
|
||||
20250313,104600,24602414,2475,2475,2475,2475,0
|
||||
20250313,104500,24602414,2475,2480,2480,2475,721
|
||||
20250313,104400,22816224,2490,2490,2490,2490,239
|
||||
20250313,104300,22221114,2490,2490,2490,2490,1
|
||||
20250313,104200,22218624,2480,2480,2480,2480,0
|
||||
20250313,104100,22218624,2480,2480,2480,2480,0
|
||||
20250313,104000,22218624,2480,2480,2480,2480,0
|
||||
20250313,103900,22218624,2480,2490,2490,2480,85
|
||||
20250313,103800,22007694,2492,2492,2492,2492,0
|
||||
20250313,103700,22007694,2492,2492,2492,2492,3
|
||||
20250313,103600,22000218,2492,2495,2497,2492,162
|
||||
20250313,103500,21596500,2495,2495,2495,2495,0
|
||||
20250313,103400,21596500,2495,2495,2495,2495,0
|
||||
20250313,103300,21596500,2495,2495,2495,2495,0
|
||||
20250313,103200,21596500,2495,2495,2495,2495,13
|
||||
20250313,103100,21564065,2500,2500,2500,2500,4
|
||||
20250313,103000,21554065,2505,2505,2505,2505,0
|
||||
20250313,102900,21554065,2505,2500,2505,2500,3
|
||||
20250313,102800,21546560,2505,2505,2505,2505,0
|
||||
20250313,102700,21546560,2505,2505,2505,2505,0
|
||||
20250313,102600,21546560,2505,2505,2505,2505,1
|
||||
20250313,102500,21544055,2505,2505,2505,2505,2
|
||||
20250313,102400,21539045,2505,2505,2505,2505,2
|
||||
20250313,102300,21534035,2510,2505,2510,2505,3
|
||||
20250313,102200,21526510,2510,2510,2510,2510,0
|
||||
20250313,102100,21526510,2510,2510,2510,2510,0
|
||||
20250313,102000,21526510,2510,2510,2510,2510,0
|
||||
20250313,101900,21526510,2510,2510,2510,2510,0
|
||||
20250313,101800,21526510,2510,2500,2510,2500,40
|
||||
20250313,101700,21426500,2500,2500,2510,2500,71
|
||||
20250313,101600,21248900,2500,2500,2500,2500,0
|
||||
20250313,101500,21248900,2500,2500,2500,2500,2
|
||||
20250313,101400,21243900,2500,2500,2500,2500,2
|
||||
20250313,101300,21238900,2500,2500,2500,2500,3
|
||||
20250313,101200,21231400,2490,2490,2490,2490,0
|
||||
20250313,101100,21231400,2490,2490,2490,2490,0
|
||||
20250313,101000,21231400,2490,2490,2490,2490,10
|
||||
20250313,100900,21206500,2490,2490,2490,2490,74
|
||||
20250313,100800,21022240,2500,2500,2500,2500,0
|
||||
20250313,100700,21022240,2500,2500,2500,2500,0
|
||||
20250313,100600,21022240,2500,2500,2500,2500,0
|
||||
20250313,100500,21022240,2500,2500,2500,2500,0
|
||||
20250313,100400,21022240,2500,2500,2500,2500,0
|
||||
20250313,100300,21022240,2500,2500,2500,2500,0
|
||||
20250313,100200,21022240,2500,2500,2500,2500,0
|
||||
20250313,100100,21022240,2500,2500,2500,2500,101
|
||||
20250313,100000,20769740,2495,2495,2495,2495,0
|
||||
20250313,095900,20769740,2495,2495,2495,2495,100
|
||||
20250313,095800,20520240,2495,2495,2495,2495,0
|
||||
20250313,095700,20520240,2495,2495,2495,2495,0
|
||||
20250313,095600,20520240,2495,2495,2495,2495,100
|
||||
20250313,095500,20270740,2495,2495,2495,2495,1
|
||||
20250313,095400,20268245,2480,2490,2490,2480,407
|
||||
20250313,095300,19257815,2490,2490,2490,2490,0
|
||||
20250313,095200,19257815,2490,2490,2490,2490,100
|
||||
20250313,095100,19008815,2490,2490,2490,2490,0
|
||||
20250313,095000,19008815,2490,2490,2490,2490,0
|
||||
20250313,094900,19008815,2490,2490,2490,2490,0
|
||||
20250313,094800,19008815,2490,2490,2490,2490,0
|
||||
20250313,094700,19008815,2490,2490,2490,2490,0
|
||||
20250313,094600,19008815,2490,2490,2490,2490,402
|
||||
20250313,094500,18007835,2490,2490,2490,2490,6
|
||||
20250313,094400,17992895,2485,2485,2485,2485,293
|
||||
20250313,094300,17264790,2485,2480,2485,2480,1277
|
||||
20250313,094200,14097820,2480,2480,2480,2480,1
|
||||
20250313,094100,14095340,2475,2475,2475,2475,3
|
||||
20250313,094000,14087915,2480,2480,2480,2480,2
|
||||
20250313,093900,14082955,2480,2480,2480,2480,0
|
||||
20250313,093800,14082955,2480,2480,2480,2480,7
|
||||
20250313,093700,14065595,2475,2475,2475,2475,224
|
||||
20250313,093600,13511195,2480,2475,2480,2475,61
|
||||
20250313,093500,13360215,2470,2470,2470,2470,0
|
||||
20250313,093400,13360215,2470,2470,2470,2470,165
|
||||
20250313,093300,12952665,2475,2475,2475,2475,0
|
||||
20250313,093200,12952665,2475,2475,2475,2475,1
|
||||
20250313,093100,12950190,2475,2470,2475,2470,135
|
||||
20250313,093000,12616725,2470,2475,2475,2470,396
|
||||
20250313,092900,11638600,2475,2475,2475,2475,30
|
||||
20250313,092800,11564350,2480,2480,2480,2480,0
|
||||
20250313,092700,11564350,2480,2480,2480,2480,0
|
||||
20250313,092600,11564350,2480,2475,2480,2470,895
|
||||
20250313,092500,9353605,2480,2480,2480,2480,0
|
||||
20250313,092400,9353605,2480,2480,2480,2480,10
|
||||
20250313,092300,9328805,2475,2475,2475,2475,3
|
||||
20250313,092200,9321380,2480,2480,2480,2480,11
|
||||
20250313,092100,9294100,2480,2480,2480,2480,0
|
||||
20250313,092000,9294100,2480,2480,2480,2480,0
|
||||
20250313,091900,9294100,2480,2480,2480,2480,0
|
||||
20250313,091800,9294100,2480,2480,2480,2480,0
|
||||
20250313,091700,9294100,2480,2480,2480,2480,0
|
||||
20250313,091600,9294100,2480,2485,2485,2480,2
|
||||
20250313,091500,9289135,2485,2485,2485,2485,0
|
||||
20250313,091400,9289135,2485,2485,2485,2485,0
|
||||
20250313,091300,9289135,2485,2485,2485,2485,1
|
||||
20250313,091200,9286650,2485,2485,2485,2485,0
|
||||
20250313,091100,9286650,2485,2485,2485,2485,0
|
||||
20250313,091000,9286650,2485,2485,2485,2485,3
|
||||
20250313,090900,9279195,2470,2470,2470,2470,0
|
||||
20250313,090800,9279195,2470,2470,2470,2470,0
|
||||
20250313,090700,9279195,2470,2470,2470,2470,2
|
||||
20250313,090600,9274255,2465,2470,2470,2465,1280
|
||||
20250313,090500,6116540,2465,2475,2475,2465,1880
|
||||
20250313,090400,1475135,2490,2490,2490,2490,0
|
||||
20250313,090300,1475135,2490,2490,2490,2490,0
|
||||
20250313,090200,1475135,2490,2490,2490,2490,0
|
||||
20250313,090100,1475135,2490,2490,2490,2490,146
|
||||
20250313,090000,1111595,2485,2475,2485,2475,449
|
||||
|
Reference in New Issue
Block a user