Update 2025-03-13 3595 candle_min
This commit is contained in:
755
371950/min/candle-20250313.csv
Normal file
755
371950/min/candle-20250313.csv
Normal file
@@ -0,0 +1,755 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,213300,2334082355,12990,12990,12990,12990,1895
|
||||
20250313,213200,2334082355,12990,12990,12990,12990,0
|
||||
20250313,213100,2334082355,12990,12990,12990,12990,0
|
||||
20250313,213000,2334082355,12990,12990,12990,12990,0
|
||||
20250313,212900,2334082355,12990,12990,12990,12990,0
|
||||
20250313,212800,2334082355,12990,12990,12990,12990,0
|
||||
20250313,212700,2334082355,12990,12990,12990,12990,0
|
||||
20250313,212600,2334082355,12990,12990,12990,12990,0
|
||||
20250313,212500,2334082355,12990,12990,12990,12990,0
|
||||
20250313,212400,2334082355,12990,12990,12990,12990,0
|
||||
20250313,212300,2334082355,12990,12990,12990,12990,0
|
||||
20250313,212200,2334082355,12990,12990,12990,12990,0
|
||||
20250313,212100,2334082355,12990,12990,12990,12990,0
|
||||
20250313,212000,2334082355,12990,12990,12990,12990,0
|
||||
20250313,211900,2334082355,12990,12990,12990,12990,0
|
||||
20250313,211800,2334082355,12990,12990,12990,12990,0
|
||||
20250313,211700,2334082355,12990,12990,12990,12990,0
|
||||
20250313,211600,2334082355,12990,12990,12990,12990,0
|
||||
20250313,211500,2334082355,12990,12990,12990,12990,0
|
||||
20250313,211400,2334082355,12990,12990,12990,12990,0
|
||||
20250313,211300,2334082355,12990,12990,12990,12990,0
|
||||
20250313,211200,2334082355,12990,12990,12990,12990,0
|
||||
20250313,211100,2334082355,12990,12990,12990,12990,0
|
||||
20250313,211000,2334082355,12990,12990,12990,12990,0
|
||||
20250313,210900,2334082355,12990,12990,12990,12990,0
|
||||
20250313,210800,2334082355,12990,12990,12990,12990,0
|
||||
20250313,210700,2334082355,12990,12990,12990,12990,0
|
||||
20250313,210600,2334082355,12990,12990,12990,12990,0
|
||||
20250313,210500,2334082355,12990,12990,12990,12990,0
|
||||
20250313,210400,2334082355,12990,12990,12990,12990,0
|
||||
20250313,210300,2334082355,12990,12990,12990,12990,1895
|
||||
20250313,210200,2334082355,12990,12990,12990,12990,0
|
||||
20250313,210100,2334082355,12990,12990,12990,12990,0
|
||||
20250313,210000,2334082355,12990,12990,12990,12990,0
|
||||
20250313,205900,2334082355,12990,12990,12990,12990,0
|
||||
20250313,205800,2334082355,12990,12990,12990,12990,0
|
||||
20250313,205700,2334082355,12990,12990,12990,12990,0
|
||||
20250313,205600,2334082355,12990,12990,12990,12990,0
|
||||
20250313,205500,2334082355,12990,12990,12990,12990,0
|
||||
20250313,205400,2334082355,12990,12990,12990,12990,0
|
||||
20250313,205300,2334082355,12990,12990,12990,12990,0
|
||||
20250313,205200,2334082355,12990,12990,12990,12990,0
|
||||
20250313,205100,2334082355,12990,12990,12990,12990,0
|
||||
20250313,205000,2334082355,12990,12990,12990,12990,0
|
||||
20250313,204900,2334082355,12990,12990,12990,12990,0
|
||||
20250313,204800,2334082355,12990,12990,12990,12990,0
|
||||
20250313,204700,2334082355,12990,12990,12990,12990,0
|
||||
20250313,204600,2334082355,12990,12990,12990,12990,0
|
||||
20250313,204500,2334082355,12990,12990,12990,12990,0
|
||||
20250313,204400,2334082355,12990,12990,12990,12990,0
|
||||
20250313,204300,2334082355,12990,12990,12990,12990,0
|
||||
20250313,204200,2334082355,12990,12990,12990,12990,0
|
||||
20250313,204100,2334082355,12990,12990,12990,12990,0
|
||||
20250313,204000,2334082355,12990,12990,12990,12990,0
|
||||
20250313,203900,2334082355,12990,12990,12990,12990,0
|
||||
20250313,203800,2334082355,12990,12990,12990,12990,0
|
||||
20250313,203700,2334082355,12990,12990,12990,12990,0
|
||||
20250313,203600,2334082355,12990,12990,12990,12990,0
|
||||
20250313,203500,2334082355,12990,12990,12990,12990,0
|
||||
20250313,203400,2334082355,12990,12990,12990,12990,0
|
||||
20250313,203300,2334082355,12990,12990,12990,12990,1895
|
||||
20250313,203200,2334082355,12990,12990,12990,12990,0
|
||||
20250313,203100,2334082355,12990,12990,12990,12990,0
|
||||
20250313,203000,2334082355,12990,12990,12990,12990,0
|
||||
20250313,202900,2334082355,12990,12990,12990,12990,0
|
||||
20250313,202800,2334082355,12990,12990,12990,12990,0
|
||||
20250313,202700,2334082355,12990,12990,12990,12990,0
|
||||
20250313,202600,2334082355,12990,12990,12990,12990,0
|
||||
20250313,202500,2334082355,12990,12990,12990,12990,0
|
||||
20250313,202400,2334082355,12990,12990,12990,12990,0
|
||||
20250313,202300,2334082355,12990,12990,12990,12990,0
|
||||
20250313,202200,2334082355,12990,12990,12990,12990,0
|
||||
20250313,202100,2334082355,12990,12990,12990,12990,0
|
||||
20250313,202000,2334082355,12990,12990,12990,12990,0
|
||||
20250313,201900,2334082355,12990,12990,12990,12990,0
|
||||
20250313,201800,2334082355,12990,12990,12990,12990,0
|
||||
20250313,201700,2334082355,12990,12990,12990,12990,0
|
||||
20250313,201600,2334082355,12990,12990,12990,12990,0
|
||||
20250313,201500,2334082355,12990,12990,12990,12990,0
|
||||
20250313,201400,2334082355,12990,12990,12990,12990,0
|
||||
20250313,201300,2334082355,12990,12990,12990,12990,0
|
||||
20250313,201200,2334082355,12990,12990,12990,12990,0
|
||||
20250313,201100,2334082355,12990,12990,12990,12990,0
|
||||
20250313,201000,2334082355,12990,12990,12990,12990,0
|
||||
20250313,200900,2334082355,12990,12990,12990,12990,0
|
||||
20250313,200800,2334082355,12990,12990,12990,12990,0
|
||||
20250313,200700,2334082355,12990,12990,12990,12990,0
|
||||
20250313,200600,2334082355,12990,12990,12990,12990,0
|
||||
20250313,200500,2334082355,12990,12990,12990,12990,0
|
||||
20250313,200400,2334082355,12990,12990,12990,12990,0
|
||||
20250313,200300,2334082355,12990,12990,12990,12990,1895
|
||||
20250313,200200,2334082355,12990,12990,12990,12990,0
|
||||
20250313,200100,2334082355,12990,12990,12990,12990,0
|
||||
20250313,200000,2334082355,12990,12990,12990,12990,0
|
||||
20250313,195900,2334082355,12990,12990,12990,12990,0
|
||||
20250313,195800,2334082355,12990,12990,12990,12990,0
|
||||
20250313,195700,2334082355,12990,12990,12990,12990,0
|
||||
20250313,195600,2334082355,12990,12990,12990,12990,0
|
||||
20250313,195500,2334082355,12990,12990,12990,12990,0
|
||||
20250313,195400,2334082355,12990,12990,12990,12990,0
|
||||
20250313,195300,2334082355,12990,12990,12990,12990,0
|
||||
20250313,195200,2334082355,12990,12990,12990,12990,0
|
||||
20250313,195100,2334082355,12990,12990,12990,12990,0
|
||||
20250313,195000,2334082355,12990,12990,12990,12990,0
|
||||
20250313,194900,2334082355,12990,12990,12990,12990,0
|
||||
20250313,194800,2334082355,12990,12990,12990,12990,0
|
||||
20250313,194700,2334082355,12990,12990,12990,12990,0
|
||||
20250313,194600,2334082355,12990,12990,12990,12990,0
|
||||
20250313,194500,2334082355,12990,12990,12990,12990,0
|
||||
20250313,194400,2334082355,12990,12990,12990,12990,0
|
||||
20250313,194300,2334082355,12990,12990,12990,12990,0
|
||||
20250313,194200,2334082355,12990,12990,12990,12990,0
|
||||
20250313,194100,2334082355,12990,12990,12990,12990,0
|
||||
20250313,194000,2334082355,12990,12990,12990,12990,0
|
||||
20250313,193900,2334082355,12990,12990,12990,12990,0
|
||||
20250313,193800,2334082355,12990,12990,12990,12990,0
|
||||
20250313,193700,2334082355,12990,12990,12990,12990,0
|
||||
20250313,193600,2334082355,12990,12990,12990,12990,0
|
||||
20250313,193500,2334082355,12990,12990,12990,12990,0
|
||||
20250313,193400,2334082355,12990,12990,12990,12990,0
|
||||
20250313,193300,2334082355,12990,12990,12990,12990,1895
|
||||
20250313,193200,2334082355,12990,12990,12990,12990,0
|
||||
20250313,193100,2334082355,12990,12990,12990,12990,0
|
||||
20250313,193000,2334082355,12990,12990,12990,12990,0
|
||||
20250313,192900,2334082355,12990,12990,12990,12990,0
|
||||
20250313,192800,2334082355,12990,12990,12990,12990,0
|
||||
20250313,192700,2334082355,12990,12990,12990,12990,0
|
||||
20250313,192600,2334082355,12990,12990,12990,12990,0
|
||||
20250313,192500,2334082355,12990,12990,12990,12990,0
|
||||
20250313,192400,2334082355,12990,12990,12990,12990,0
|
||||
20250313,192300,2334082355,12990,12990,12990,12990,0
|
||||
20250313,192200,2334082355,12990,12990,12990,12990,0
|
||||
20250313,192100,2334082355,12990,12990,12990,12990,0
|
||||
20250313,192000,2334082355,12990,12990,12990,12990,0
|
||||
20250313,191900,2334082355,12990,12990,12990,12990,0
|
||||
20250313,191800,2334082355,12990,12990,12990,12990,0
|
||||
20250313,191700,2334082355,12990,12990,12990,12990,0
|
||||
20250313,191600,2334082355,12990,12990,12990,12990,0
|
||||
20250313,191500,2334082355,12990,12990,12990,12990,0
|
||||
20250313,191400,2334082355,12990,12990,12990,12990,0
|
||||
20250313,191300,2334082355,12990,12990,12990,12990,0
|
||||
20250313,191200,2334082355,12990,12990,12990,12990,0
|
||||
20250313,191100,2334082355,12990,12990,12990,12990,0
|
||||
20250313,191000,2334082355,12990,12990,12990,12990,0
|
||||
20250313,190900,2334082355,12990,12990,12990,12990,0
|
||||
20250313,190800,2334082355,12990,12990,12990,12990,0
|
||||
20250313,190700,2334082355,12990,12990,12990,12990,0
|
||||
20250313,190600,2334082355,12990,12990,12990,12990,0
|
||||
20250313,190500,2334082355,12990,12990,12990,12990,0
|
||||
20250313,190400,2334082355,12990,12990,12990,12990,0
|
||||
20250313,190300,2334082355,12990,12990,12990,12990,1895
|
||||
20250313,190200,2334082355,12990,12990,12990,12990,0
|
||||
20250313,190100,2334082355,12990,12990,12990,12990,0
|
||||
20250313,190000,2334082355,12990,12990,12990,12990,0
|
||||
20250313,185900,2334082355,12990,12990,12990,12990,0
|
||||
20250313,185800,2334082355,12990,12990,12990,12990,0
|
||||
20250313,185700,2334082355,12990,12990,12990,12990,0
|
||||
20250313,185600,2334082355,12990,12990,12990,12990,0
|
||||
20250313,185500,2334082355,12990,12990,12990,12990,0
|
||||
20250313,185400,2334082355,12990,12990,12990,12990,0
|
||||
20250313,185300,2334082355,12990,12990,12990,12990,0
|
||||
20250313,185200,2334082355,12990,12990,12990,12990,0
|
||||
20250313,185100,2334082355,12990,12990,12990,12990,0
|
||||
20250313,185000,2334082355,12990,12990,12990,12990,0
|
||||
20250313,184900,2334082355,12990,12990,12990,12990,0
|
||||
20250313,184800,2334082355,12990,12990,12990,12990,0
|
||||
20250313,184700,2334082355,12990,12990,12990,12990,0
|
||||
20250313,184600,2334082355,12990,12990,12990,12990,0
|
||||
20250313,184500,2334082355,12990,12990,12990,12990,0
|
||||
20250313,184400,2334082355,12990,12990,12990,12990,0
|
||||
20250313,184300,2334082355,12990,12990,12990,12990,0
|
||||
20250313,184200,2334082355,12990,12990,12990,12990,0
|
||||
20250313,184100,2334082355,12990,12990,12990,12990,0
|
||||
20250313,184000,2334082355,12990,12990,12990,12990,0
|
||||
20250313,183900,2334082355,12990,12990,12990,12990,0
|
||||
20250313,183800,2334082355,12990,12990,12990,12990,0
|
||||
20250313,183700,2334082355,12990,12990,12990,12990,0
|
||||
20250313,183600,2334082355,12990,12990,12990,12990,0
|
||||
20250313,183500,2334082355,12990,12990,12990,12990,0
|
||||
20250313,183400,2334082355,12990,12990,12990,12990,0
|
||||
20250313,183300,2334082355,12990,12990,12990,12990,1895
|
||||
20250313,183200,2334082355,12990,12990,12990,12990,0
|
||||
20250313,183100,2334082355,12990,12990,12990,12990,0
|
||||
20250313,183000,2334082355,12990,12990,12990,12990,0
|
||||
20250313,182900,2334082355,12990,12990,12990,12990,0
|
||||
20250313,182800,2334082355,12990,12990,12990,12990,0
|
||||
20250313,182700,2334082355,12990,12990,12990,12990,0
|
||||
20250313,182600,2334082355,12990,12990,12990,12990,0
|
||||
20250313,182500,2334082355,12990,12990,12990,12990,0
|
||||
20250313,182400,2334082355,12990,12990,12990,12990,0
|
||||
20250313,182300,2334082355,12990,12990,12990,12990,0
|
||||
20250313,182200,2334082355,12990,12990,12990,12990,0
|
||||
20250313,182100,2334082355,12990,12990,12990,12990,0
|
||||
20250313,182000,2334082355,12990,12990,12990,12990,0
|
||||
20250313,181900,2334082355,12990,12990,12990,12990,0
|
||||
20250313,181800,2334082355,12990,12990,12990,12990,0
|
||||
20250313,181700,2334082355,12990,12990,12990,12990,0
|
||||
20250313,181600,2334082355,12990,12990,12990,12990,0
|
||||
20250313,181500,2334082355,12990,12990,12990,12990,0
|
||||
20250313,181400,2334082355,12990,12990,12990,12990,0
|
||||
20250313,181300,2334082355,12990,12990,12990,12990,0
|
||||
20250313,181200,2334082355,12990,12990,12990,12990,0
|
||||
20250313,181100,2334082355,12990,12990,12990,12990,0
|
||||
20250313,181000,2334082355,12990,12990,12990,12990,0
|
||||
20250313,180900,2334082355,12990,12990,12990,12990,0
|
||||
20250313,180800,2334082355,12990,12990,12990,12990,0
|
||||
20250313,180700,2334082355,12990,12990,12990,12990,0
|
||||
20250313,180600,2334082355,12990,12990,12990,12990,0
|
||||
20250313,180500,2334082355,12990,12990,12990,12990,0
|
||||
20250313,180400,2334082355,12990,12990,12990,12990,0
|
||||
20250313,180300,2334082355,12990,12990,12990,12990,1895
|
||||
20250313,180200,2334082355,12990,12990,12990,12990,0
|
||||
20250313,180100,2334082355,12990,12990,12990,12990,0
|
||||
20250313,180000,2334082355,12990,12990,12990,12990,0
|
||||
20250313,175900,2334082355,12990,12990,12990,12990,0
|
||||
20250313,175800,2334082355,12990,12990,12990,12990,0
|
||||
20250313,175700,2334082355,12990,12990,12990,12990,0
|
||||
20250313,175600,2334082355,12990,12990,12990,12990,0
|
||||
20250313,175500,2334082355,12990,12990,12990,12990,0
|
||||
20250313,175400,2334082355,12990,12990,12990,12990,0
|
||||
20250313,175300,2334082355,12990,12990,12990,12990,0
|
||||
20250313,175200,2334082355,12990,12990,12990,12990,0
|
||||
20250313,175100,2334082355,12990,12990,12990,12990,0
|
||||
20250313,175000,2334082355,12990,12990,12990,12990,0
|
||||
20250313,174900,2334082355,12990,12990,12990,12990,0
|
||||
20250313,174800,2334082355,12990,12990,12990,12990,0
|
||||
20250313,174700,2334082355,12990,12990,12990,12990,0
|
||||
20250313,174600,2334082355,12990,12990,12990,12990,0
|
||||
20250313,174500,2334082355,12990,12990,12990,12990,0
|
||||
20250313,174400,2334082355,12990,12990,12990,12990,0
|
||||
20250313,174300,2334082355,12990,12990,12990,12990,0
|
||||
20250313,174200,2334082355,12990,12990,12990,12990,0
|
||||
20250313,174100,2334082355,12990,12990,12990,12990,0
|
||||
20250313,174000,2334082355,12990,12990,12990,12990,0
|
||||
20250313,173900,2334082355,12990,12990,12990,12990,0
|
||||
20250313,173800,2334082355,12990,12990,12990,12990,0
|
||||
20250313,173700,2334082355,12990,12990,12990,12990,0
|
||||
20250313,173600,2334082355,12990,12990,12990,12990,0
|
||||
20250313,173500,2334082355,12990,12990,12990,12990,0
|
||||
20250313,173400,2334082355,12990,12990,12990,12990,0
|
||||
20250313,173300,2334082355,12990,12990,12990,12990,1895
|
||||
20250313,173200,2334082355,12990,12990,12990,12990,0
|
||||
20250313,173100,2334082355,12990,12990,12990,12990,0
|
||||
20250313,173000,2334082355,12990,12990,12990,12990,0
|
||||
20250313,172900,2334082355,12990,12990,12990,12990,0
|
||||
20250313,172800,2334082355,12990,12990,12990,12990,0
|
||||
20250313,172700,2334082355,12990,12990,12990,12990,0
|
||||
20250313,172600,2334082355,12990,12990,12990,12990,0
|
||||
20250313,172500,2334082355,12990,12990,12990,12990,0
|
||||
20250313,172400,2334082355,12990,12990,12990,12990,0
|
||||
20250313,172300,2334082355,12990,12990,12990,12990,0
|
||||
20250313,172200,2334082355,12990,12990,12990,12990,0
|
||||
20250313,172100,2334082355,12990,12990,12990,12990,0
|
||||
20250313,172000,2334082355,12990,12990,12990,12990,0
|
||||
20250313,171900,2334082355,12990,12990,12990,12990,0
|
||||
20250313,171800,2334082355,12990,12990,12990,12990,0
|
||||
20250313,171700,2334082355,12990,12990,12990,12990,0
|
||||
20250313,171600,2334082355,12990,12990,12990,12990,0
|
||||
20250313,171500,2334082355,12990,12990,12990,12990,0
|
||||
20250313,171400,2334082355,12990,12990,12990,12990,0
|
||||
20250313,171300,2334082355,12990,12990,12990,12990,0
|
||||
20250313,171200,2334082355,12990,12990,12990,12990,0
|
||||
20250313,171100,2334082355,12990,12990,12990,12990,0
|
||||
20250313,171000,2334082355,12990,12990,12990,12990,0
|
||||
20250313,170900,2334082355,12990,12990,12990,12990,0
|
||||
20250313,170800,2334082355,12990,12990,12990,12990,0
|
||||
20250313,170700,2334082355,12990,12990,12990,12990,0
|
||||
20250313,170600,2334082355,12990,12990,12990,12990,0
|
||||
20250313,170500,2334082355,12990,12990,12990,12990,0
|
||||
20250313,170400,2334082355,12990,12990,12990,12990,0
|
||||
20250313,170300,2334082355,12990,12990,12990,12990,1895
|
||||
20250313,170200,2334082355,12990,12990,12990,12990,0
|
||||
20250313,170100,2334082355,12990,12990,12990,12990,0
|
||||
20250313,170000,2334082355,12990,12990,12990,12990,0
|
||||
20250313,165900,2334082355,12990,12990,12990,12990,0
|
||||
20250313,165800,2334082355,12990,12990,12990,12990,0
|
||||
20250313,165700,2334082355,12990,12990,12990,12990,0
|
||||
20250313,165600,2334082355,12990,12990,12990,12990,0
|
||||
20250313,165500,2334082355,12990,12990,12990,12990,0
|
||||
20250313,165400,2334082355,12990,12990,12990,12990,0
|
||||
20250313,165300,2334082355,12990,12990,12990,12990,0
|
||||
20250313,165200,2334082355,12990,12990,12990,12990,0
|
||||
20250313,165100,2334082355,12990,12990,12990,12990,0
|
||||
20250313,165000,2334082355,12990,12990,12990,12990,0
|
||||
20250313,164900,2334082355,12990,12990,12990,12990,0
|
||||
20250313,164800,2334082355,12990,12990,12990,12990,0
|
||||
20250313,164700,2334082355,12990,12990,12990,12990,0
|
||||
20250313,164600,2334082355,12990,12990,12990,12990,0
|
||||
20250313,164500,2334082355,12990,12990,12990,12990,0
|
||||
20250313,164400,2334082355,12990,12990,12990,12990,0
|
||||
20250313,164300,2334082355,12990,12990,12990,12990,0
|
||||
20250313,164200,2334082355,12990,12990,12990,12990,0
|
||||
20250313,164100,2334082355,12990,12990,12990,12990,0
|
||||
20250313,164000,2334082355,12990,12990,12990,12990,0
|
||||
20250313,163900,2334082355,12990,12990,12990,12990,0
|
||||
20250313,163800,2334082355,12990,12990,12990,12990,0
|
||||
20250313,163700,2334082355,12990,12990,12990,12990,0
|
||||
20250313,163600,2334082355,12990,12990,12990,12990,0
|
||||
20250313,163500,2334082355,12990,12990,12990,12990,0
|
||||
20250313,163400,2334082355,12990,12990,12990,12990,0
|
||||
20250313,163300,2334082355,12990,12990,12990,12990,1895
|
||||
20250313,163200,2334082355,12990,12990,12990,12990,0
|
||||
20250313,163100,2334082355,12990,12990,12990,12990,0
|
||||
20250313,163000,2334082355,12990,12990,12990,12990,0
|
||||
20250313,162900,2334082355,12990,12990,12990,12990,0
|
||||
20250313,162800,2334082355,12990,12990,12990,12990,0
|
||||
20250313,162700,2334082355,12990,12990,12990,12990,0
|
||||
20250313,162600,2334082355,12990,12990,12990,12990,0
|
||||
20250313,162500,2334082355,12990,12990,12990,12990,0
|
||||
20250313,162400,2334082355,12990,12990,12990,12990,0
|
||||
20250313,162300,2334082355,12990,12990,12990,12990,0
|
||||
20250313,162200,2334082355,12990,12990,12990,12990,0
|
||||
20250313,162100,2334082355,12990,12990,12990,12990,0
|
||||
20250313,162000,2334082355,12990,12990,12990,12990,0
|
||||
20250313,161900,2334082355,12990,12990,12990,12990,0
|
||||
20250313,161800,2334082355,12990,12990,12990,12990,0
|
||||
20250313,161700,2334082355,12990,12990,12990,12990,0
|
||||
20250313,161600,2334082355,12990,12990,12990,12990,0
|
||||
20250313,161500,2334082355,12990,12990,12990,12990,0
|
||||
20250313,161400,2334082355,12990,12990,12990,12990,0
|
||||
20250313,161300,2334082355,12990,12990,12990,12990,0
|
||||
20250313,161200,2334082355,12990,12990,12990,12990,0
|
||||
20250313,161100,2334082355,12990,12990,12990,12990,0
|
||||
20250313,161000,2334082355,12990,12990,12990,12990,0
|
||||
20250313,160900,2334082355,12990,12990,12990,12990,0
|
||||
20250313,160800,2334082355,12990,12990,12990,12990,0
|
||||
20250313,160700,2334082355,12990,12990,12990,12990,0
|
||||
20250313,160600,2334082355,12990,12990,12990,12990,0
|
||||
20250313,160500,2334082355,12990,12990,12990,12990,0
|
||||
20250313,160400,2334082355,12990,12990,12990,12990,0
|
||||
20250313,160300,2334082355,12990,12990,12990,12990,1895
|
||||
20250313,160200,2334082355,12990,12990,12990,12990,0
|
||||
20250313,160100,2334082355,12990,12990,12990,12990,0
|
||||
20250313,160000,2334082355,12990,12990,12990,12990,0
|
||||
20250313,155900,2334082355,12990,12990,12990,12990,0
|
||||
20250313,155800,2334082355,12990,12990,12990,12990,0
|
||||
20250313,155700,2334082355,12990,12990,12990,12990,0
|
||||
20250313,155600,2334082355,12990,12990,12990,12990,0
|
||||
20250313,155500,2334082355,12990,12990,12990,12990,0
|
||||
20250313,155400,2334082355,12990,12990,12990,12990,0
|
||||
20250313,155300,2334082355,12990,12990,12990,12990,0
|
||||
20250313,155200,2334082355,12990,12990,12990,12990,0
|
||||
20250313,155100,2334082355,12990,12990,12990,12990,0
|
||||
20250313,155000,2334082355,12990,12990,12990,12990,0
|
||||
20250313,154900,2334082355,12990,12990,12990,12990,0
|
||||
20250313,154800,2334082355,12990,12990,12990,12990,0
|
||||
20250313,154700,2334082355,12990,12990,12990,12990,0
|
||||
20250313,154600,2334082355,12990,12990,12990,12990,0
|
||||
20250313,154500,2334082355,12990,12990,12990,12990,0
|
||||
20250313,154400,2334082355,12990,12990,12990,12990,0
|
||||
20250313,154300,2334082355,12990,12990,12990,12990,0
|
||||
20250313,154200,2334082355,12990,12990,12990,12990,0
|
||||
20250313,154100,2334082355,12990,12990,12990,12990,0
|
||||
20250313,154000,2334082355,12990,12990,12990,12990,0
|
||||
20250313,153900,2334082355,12990,12990,12990,12990,0
|
||||
20250313,153800,2334082355,12990,12990,12990,12990,0
|
||||
20250313,153700,2334082355,12990,12990,12990,12990,0
|
||||
20250313,153600,2334082355,12990,12990,12990,12990,0
|
||||
20250313,153500,2334082355,12990,12990,12990,12990,0
|
||||
20250313,153400,2334082355,12990,12990,12990,12990,0
|
||||
20250313,153300,2334082355,12990,12990,12990,12990,1895
|
||||
20250313,153200,2334082355,12990,12990,12990,12990,0
|
||||
20250313,153100,2334082355,12990,12990,12990,12990,0
|
||||
20250313,153000,2334082355,12990,12990,12990,12990,1895
|
||||
20250313,152900,2309466305,12900,12900,12900,12900,0
|
||||
20250313,152800,2309466305,12900,12900,12900,12900,0
|
||||
20250313,152700,2309466305,12900,12900,12900,12900,0
|
||||
20250313,152600,2309466305,12900,12900,12900,12900,0
|
||||
20250313,152500,2309466305,12900,12900,12900,12900,0
|
||||
20250313,152400,2309466305,12900,12900,12900,12900,0
|
||||
20250313,152300,2309466305,12900,12900,12900,12900,0
|
||||
20250313,152200,2309466305,12900,12900,12900,12900,0
|
||||
20250313,152100,2309466305,12900,12900,12900,12900,0
|
||||
20250313,152000,2309466305,12900,12900,12900,12900,0
|
||||
20250313,151900,2309466305,12900,12930,12980,12900,1149
|
||||
20250313,151800,2294605965,12930,12930,12930,12910,694
|
||||
20250313,151700,2285637305,12920,12930,12930,12920,77
|
||||
20250313,151600,2284641715,12930,12950,12980,12900,500
|
||||
20250313,151500,2278174575,12990,12950,12990,12950,594
|
||||
20250313,151400,2270481075,12950,12950,12950,12950,0
|
||||
20250313,151300,2270481075,12950,12950,12950,12950,21
|
||||
20250313,151200,2270209125,12950,12950,12950,12950,75
|
||||
20250313,151100,2269237875,12940,12940,12940,12940,58
|
||||
20250313,151000,2268487355,12940,12980,12980,12940,35
|
||||
20250313,150900,2268034055,12940,12940,12940,12940,89
|
||||
20250313,150800,2266882395,12930,12930,12980,12930,56
|
||||
20250313,150700,2266158265,12930,12930,12930,12930,108
|
||||
20250313,150600,2264761825,12930,12930,12930,12930,52
|
||||
20250313,150500,2264089465,12930,12930,12930,12930,99
|
||||
20250313,150400,2262809395,12930,12970,12980,12930,698
|
||||
20250313,150300,2253770955,12930,12930,12930,12930,38
|
||||
20250313,150200,2253279615,12930,12930,12970,12930,130
|
||||
20250313,150100,2251595515,12930,12910,12930,12910,140
|
||||
20250313,150000,2249786885,12910,12910,12910,12910,43
|
||||
20250313,145900,2249231755,12910,12930,12970,12910,540
|
||||
20250313,145800,2242256075,12970,12960,12970,12960,31
|
||||
20250313,145700,2241854165,12970,12990,12990,12970,1380
|
||||
20250313,145600,2223928125,12990,12980,12990,12980,319
|
||||
20250313,145500,2219784855,12980,12970,12980,12960,217
|
||||
20250313,145400,2216970775,12970,12950,12970,12950,49
|
||||
20250313,145300,2216335685,12940,12940,12940,12940,26
|
||||
20250313,145200,2215999245,12960,12960,12960,12960,0
|
||||
20250313,145100,2215999245,12960,12960,12960,12960,0
|
||||
20250313,145000,2215999245,12960,12960,12960,12960,0
|
||||
20250313,144900,2215999245,12960,12900,12960,12900,11
|
||||
20250313,144800,2215857285,12910,12910,12910,12910,85
|
||||
20250313,144700,2214759935,12890,12890,12890,12890,0
|
||||
20250313,144600,2214759935,12890,12890,12890,12890,146
|
||||
20250313,144500,2212877995,12890,12890,12890,12890,30
|
||||
20250313,144400,2212491295,12890,12950,12960,12890,127
|
||||
20250313,144300,2210847425,12880,12880,12880,12880,82
|
||||
20250313,144200,2209791265,12880,12900,12950,12880,129
|
||||
20250313,144100,2208123195,12870,12900,12950,12870,230
|
||||
20250313,144000,2205158075,12870,12930,12930,12870,1875
|
||||
20250313,143900,2180924905,12930,12920,12970,12920,238
|
||||
20250313,143800,2177843855,12920,12960,12970,12920,48
|
||||
20250313,143700,2177223125,12920,12920,12960,12920,36
|
||||
20250313,143600,2176757965,12920,12920,12920,12920,34
|
||||
20250313,143500,2176318685,12920,12920,12970,12920,85
|
||||
20250313,143400,2175217985,12920,12850,12920,12850,702
|
||||
20250313,143300,2166152945,12910,12910,12910,12910,32
|
||||
20250313,143200,2165739825,12910,12900,12910,12850,360
|
||||
20250313,143100,2161095355,12900,12880,12900,12880,266
|
||||
20250313,143000,2157664145,12840,12840,12840,12840,2
|
||||
20250313,142900,2157638465,12830,12830,12830,12830,51
|
||||
20250313,142800,2156984135,12820,12830,12830,12820,250
|
||||
20250313,142700,2153776725,12820,12820,12820,12820,82
|
||||
20250313,142600,2152725485,12820,12820,12820,12820,54
|
||||
20250313,142500,2152033205,12850,12850,12850,12850,0
|
||||
20250313,142400,2152033205,12850,12810,12850,12810,622
|
||||
20250313,142300,2144060505,12850,12850,12850,12850,110
|
||||
20250313,142200,2142647005,12850,12850,12850,12850,200
|
||||
20250313,142100,2140077005,12820,12880,12900,12820,271
|
||||
20250313,142000,2136588525,12890,12820,12910,12810,1018
|
||||
20250313,141900,2123527345,12860,12860,12860,12860,6
|
||||
20250313,141800,2123450185,12860,12860,12860,12860,11
|
||||
20250313,141700,2123308725,12860,12860,12860,12860,3
|
||||
20250313,141600,2123270145,12810,12880,12920,12810,900
|
||||
20250313,141500,2111711825,12850,12880,13150,12850,3251
|
||||
20250313,141400,2069429825,12840,12810,12840,12810,42
|
||||
20250313,141300,2068890665,12840,12810,12840,12810,211
|
||||
20250313,141200,2066184725,12810,12810,12810,12810,50
|
||||
20250313,141100,2065544225,12790,12790,12790,12790,0
|
||||
20250313,141000,2065544225,12790,12790,12790,12790,1
|
||||
20250313,140900,2065531435,12790,12790,12790,12790,873
|
||||
20250313,140800,2054365765,12830,12830,12830,12830,0
|
||||
20250313,140700,2054365765,12830,12830,12830,12830,121
|
||||
20250313,140600,2052813335,12830,12820,12830,12820,900
|
||||
20250313,140500,2041268355,12740,12740,12740,12740,0
|
||||
20250313,140400,2041268355,12740,12720,12740,12720,451
|
||||
20250313,140300,2035523245,12710,12670,12710,12670,390
|
||||
20250313,140200,2030572175,12670,12670,12670,12670,51
|
||||
20250313,140100,2029926005,12620,12620,12620,12620,0
|
||||
20250313,140000,2029926005,12620,12620,12620,12620,63
|
||||
20250313,135900,2029130945,12670,12670,12670,12670,0
|
||||
20250313,135800,2029130945,12670,12670,12670,12670,0
|
||||
20250313,135700,2029130945,12670,12670,12670,12670,281
|
||||
20250313,135600,2025570675,12600,12650,12650,12600,2032
|
||||
20250313,135500,1999930215,12650,12670,12670,12650,87
|
||||
20250313,135400,1998828265,12670,12660,12670,12650,411
|
||||
20250313,135300,1993627205,12660,12670,12670,12660,330
|
||||
20250313,135200,1989446215,12690,12690,12690,12690,0
|
||||
20250313,135100,1989446215,12690,12670,12690,12670,71
|
||||
20250313,135000,1988546625,12690,12690,12690,12690,2
|
||||
20250313,134900,1988521245,12690,12690,12690,12690,0
|
||||
20250313,134800,1988521245,12690,12690,12690,12690,771
|
||||
20250313,134700,1978737255,12700,12700,12700,12700,0
|
||||
20250313,134600,1978737255,12700,12700,12700,12700,139
|
||||
20250313,134500,1976971955,12700,12700,12700,12700,89
|
||||
20250313,134400,1975841655,12710,12710,12710,12710,0
|
||||
20250313,134300,1975841655,12710,12710,12710,12710,0
|
||||
20250313,134200,1975841655,12710,12690,12710,12690,219
|
||||
20250313,134100,1973058225,12710,12710,12710,12710,0
|
||||
20250313,134000,1973058225,12710,12710,12710,12710,1
|
||||
20250313,133900,1973045515,12680,12680,12680,12680,905
|
||||
20250313,133800,1961570115,12680,12680,12680,12680,1
|
||||
20250313,133700,1961557435,12710,12710,12710,12710,1
|
||||
20250313,133600,1961544725,12710,12690,12710,12690,157
|
||||
20250313,133500,1959551415,12680,12640,12680,12640,121
|
||||
20250313,133400,1958017215,12640,12640,12640,12640,0
|
||||
20250313,133300,1958017215,12640,12640,12640,12640,153
|
||||
20250313,133200,1956083295,12640,12640,12640,12640,1548
|
||||
20250313,133100,1936516575,12640,12640,12640,12640,2
|
||||
20250313,133000,1936491295,12640,12680,12680,12640,354
|
||||
20250313,132900,1932002615,12680,12640,12680,12640,62
|
||||
20250313,132800,1931218515,12640,12670,12690,12600,7110
|
||||
20250313,132700,1841464035,12700,12700,12700,12700,209
|
||||
20250313,132600,1838809735,12670,12700,12720,12670,509
|
||||
20250313,132500,1832349065,12700,12680,12700,12680,990
|
||||
20250313,132400,1819779345,12700,12700,12700,12660,79
|
||||
20250313,132300,1818777405,12700,12830,12830,12680,9078
|
||||
20250313,132200,1703456715,12750,12800,12870,12740,4398
|
||||
20250313,132100,1647322295,12880,12820,12880,12800,6002
|
||||
20250313,132000,1570494375,12810,12840,12840,12810,1200
|
||||
20250313,131900,1555111575,12880,12880,12880,12880,0
|
||||
20250313,131800,1555111575,12880,12880,12880,12880,2
|
||||
20250313,131700,1555085815,12810,12810,12810,12810,27
|
||||
20250313,131600,1554739945,12810,12810,12810,12810,0
|
||||
20250313,131500,1554739945,12810,12830,12830,12810,1000
|
||||
20250313,131400,1541924605,12820,12820,12820,12820,0
|
||||
20250313,131300,1541924605,12820,12830,12830,12820,1076
|
||||
20250313,131200,1528126835,12830,12830,12830,12830,130
|
||||
20250313,131100,1526458935,12820,12820,12820,12820,0
|
||||
20250313,131000,1526458935,12820,12820,12820,12820,129
|
||||
20250313,130900,1524805155,12810,12810,12810,12810,0
|
||||
20250313,130800,1524805155,12810,12830,12830,12810,413
|
||||
20250313,130700,1519514005,12810,12870,12870,12810,4244
|
||||
20250313,130600,1464933115,12880,12880,12900,12880,897
|
||||
20250313,130500,1453378995,12880,12880,12880,12880,0
|
||||
20250313,130400,1453378995,12880,12890,12890,12880,69
|
||||
20250313,130300,1452490015,12870,12870,12870,12870,0
|
||||
20250313,130200,1452490015,12870,12910,12940,12870,5419
|
||||
20250313,130100,1382644995,12940,12940,12940,12940,16
|
||||
20250313,130000,1382437955,12910,12910,12910,12910,0
|
||||
20250313,125900,1382437955,12910,12910,12910,12910,6
|
||||
20250313,125800,1382360495,12910,12990,12990,12910,451
|
||||
20250313,125700,1376510005,12990,12990,12990,12990,0
|
||||
20250313,125600,1376510005,12990,12990,12990,12990,0
|
||||
20250313,125500,1376510005,12990,12990,12990,12990,1
|
||||
20250313,125400,1376497015,12910,12910,12910,12910,0
|
||||
20250313,125300,1376497015,12910,12910,12910,12910,50
|
||||
20250313,125200,1375851515,12910,12910,12910,12910,340
|
||||
20250313,125100,1371462115,12910,12910,12910,12910,38
|
||||
20250313,125000,1370971535,12910,12910,12940,12910,1301
|
||||
20250313,124900,1354151625,12910,12920,12940,12910,631
|
||||
20250313,124800,1345999125,12920,12920,12920,12920,1
|
||||
20250313,124700,1345986205,12930,12930,12930,12930,0
|
||||
20250313,124600,1345986205,12930,12930,12930,12930,22
|
||||
20250313,124500,1345701745,12900,12900,12900,12900,25
|
||||
20250313,124400,1345379245,12900,12910,12910,12900,746
|
||||
20250313,124300,1335754515,12910,12930,12930,12910,728
|
||||
20250313,124200,1326354755,12930,12930,12930,12930,225
|
||||
20250313,124100,1323445505,12920,12920,12920,12920,0
|
||||
20250313,124000,1323445505,12920,12920,12920,12920,100
|
||||
20250313,123900,1322153505,12930,12930,12930,12930,294
|
||||
20250313,123800,1318352085,12940,12980,12980,12940,670
|
||||
20250313,123700,1309676565,12990,12990,12990,12990,0
|
||||
20250313,123600,1309676565,12990,13000,13000,12990,127
|
||||
20250313,123500,1308026175,13010,13010,13025,13000,421
|
||||
20250313,123400,1302549590,13000,13000,13000,13000,110
|
||||
20250313,123300,1301119590,13000,13000,13000,13000,0
|
||||
20250313,123200,1301119590,13000,13000,13000,13000,0
|
||||
20250313,123100,1301119590,13000,13000,13000,13000,110
|
||||
20250313,123000,1299689590,13000,13000,13000,13000,9
|
||||
20250313,122900,1299572590,13000,13000,13000,13000,101
|
||||
20250313,122800,1298259590,13000,13000,13000,13000,0
|
||||
20250313,122700,1298259590,13000,13000,13000,13000,67
|
||||
20250313,122600,1297388590,13000,13000,13000,13000,338
|
||||
20250313,122500,1292994590,13000,13000,13000,13000,98
|
||||
20250313,122400,1291720590,13000,13000,13000,13000,2
|
||||
20250313,122300,1291694590,13000,13000,13000,13000,100
|
||||
20250313,122200,1290394590,13000,13000,13000,13000,0
|
||||
20250313,122100,1290394590,13000,13000,13000,13000,50
|
||||
20250313,122000,1289744590,13000,13000,13000,13000,0
|
||||
20250313,121900,1289744590,13000,12990,13060,12990,650
|
||||
20250313,121800,1281293790,12940,12940,12940,12940,0
|
||||
20250313,121700,1281293790,12940,12940,12940,12940,55
|
||||
20250313,121600,1280582090,12940,12940,12940,12940,55
|
||||
20250313,121500,1279870390,13000,13060,13060,13000,1965
|
||||
20250313,121400,1254246320,13010,13010,13010,13010,97
|
||||
20250313,121300,1252984350,13010,13010,13010,13010,23
|
||||
20250313,121200,1252685120,13150,13150,13150,13150,0
|
||||
20250313,121100,1252685120,13150,12970,13150,12970,3000
|
||||
20250313,121000,1213481680,12940,12940,12940,12940,20
|
||||
20250313,120900,1213222880,12940,12940,12940,12940,0
|
||||
20250313,120800,1213222880,12940,12940,12940,12940,72
|
||||
20250313,120700,1212291200,12930,12930,12930,12930,0
|
||||
20250313,120600,1212291200,12930,12930,12930,12930,46
|
||||
20250313,120500,1211696420,12930,12930,12930,12930,0
|
||||
20250313,120400,1211696420,12930,12930,12930,12930,0
|
||||
20250313,120300,1211696420,12930,12930,12930,12930,2
|
||||
20250313,120200,1211670560,12970,12930,12970,12930,2
|
||||
20250313,120100,1211644660,12950,12950,12950,12950,0
|
||||
20250313,120000,1211644660,12950,12940,12950,12940,41
|
||||
20250313,115900,1211113720,12930,12930,12930,12930,41
|
||||
20250313,115800,1210583590,12940,12950,12950,12940,212
|
||||
20250313,115700,1207838710,12950,12950,12950,12950,379
|
||||
20250313,115600,1202930660,12950,12950,12950,12950,1
|
||||
20250313,115500,1202917710,12940,12940,12940,12940,1
|
||||
20250313,115400,1202904770,12930,12930,12930,12930,0
|
||||
20250313,115300,1202904770,12930,12950,12950,12930,439
|
||||
20250313,115200,1197223670,12960,12960,12960,12960,0
|
||||
20250313,115100,1197223670,12960,12960,12960,12960,213
|
||||
20250313,115000,1194463190,12970,12980,12980,12970,151
|
||||
20250313,114900,1192503220,12970,12970,12970,12970,111
|
||||
20250313,114800,1191063550,12980,12980,12980,12980,0
|
||||
20250313,114700,1191063550,12980,12980,12980,12980,83
|
||||
20250313,114600,1189986210,12980,13030,13030,12980,1171
|
||||
20250313,114500,1174728660,13060,13060,13060,13060,0
|
||||
20250313,114400,1174728660,13060,13070,13070,13060,110
|
||||
20250313,114300,1173291060,13000,13000,13000,13000,0
|
||||
20250313,114200,1173291060,13000,13000,13000,13000,0
|
||||
20250313,114100,1173291060,13000,12990,13000,12990,883
|
||||
20250313,114000,1161816310,12990,12990,12990,12990,0
|
||||
20250313,113900,1161816310,12990,12990,12990,12990,0
|
||||
20250313,113800,1161816310,12990,12990,12990,12990,0
|
||||
20250313,113700,1161816310,12990,12990,12990,12990,52
|
||||
20250313,113600,1161140830,12950,12950,12950,12950,0
|
||||
20250313,113500,1161140830,12950,12950,12950,12950,0
|
||||
20250313,113400,1161140830,12950,12950,12950,12950,58
|
||||
20250313,113300,1160389730,12920,12920,12920,12920,0
|
||||
20250313,113200,1160389730,12920,12930,12930,12920,740
|
||||
20250313,113100,1150822730,12930,12930,12930,12930,130
|
||||
20250313,113000,1149141830,12940,12950,12950,12940,648
|
||||
20250313,112900,1140751230,12950,12950,12950,12950,0
|
||||
20250313,112800,1140751230,12950,12950,12950,12950,0
|
||||
20250313,112700,1140751230,12950,12950,12950,12950,7
|
||||
20250313,112600,1140660580,12950,12950,12950,12950,215
|
||||
20250313,112500,1137876330,12910,12910,12910,12910,20
|
||||
20250313,112400,1137618130,12910,12950,12950,12910,771
|
||||
20250313,112300,1127644530,12950,12950,12950,12950,0
|
||||
20250313,112200,1127644530,12950,12950,12950,12950,139
|
||||
20250313,112100,1125844480,12960,12960,12960,12960,0
|
||||
20250313,112000,1125844480,12960,13000,13000,12960,474
|
||||
20250313,111900,1119690280,13020,13020,13020,13020,5
|
||||
20250313,111800,1119625180,13020,13020,13020,13020,4
|
||||
20250313,111700,1119573100,12990,12990,12990,12990,17
|
||||
20250313,111600,1119352270,12990,13080,13080,12990,194
|
||||
20250313,111500,1116824830,13070,13090,13090,13070,683
|
||||
20250313,111400,1107885480,13090,13050,13090,13050,1149
|
||||
20250313,111300,1092867510,13040,13040,13040,13040,13
|
||||
20250313,111200,1092697990,12990,12990,12990,12990,0
|
||||
20250313,111100,1092697990,12990,13000,13000,12990,201
|
||||
20250313,111000,1090085000,13000,13000,13000,13000,0
|
||||
20250313,110900,1090085000,13000,13000,13000,13000,0
|
||||
20250313,110800,1090085000,13000,13000,13000,13000,10
|
||||
20250313,110700,1089955000,13000,13060,13060,12990,556
|
||||
20250313,110600,1082695090,13060,13050,13060,13050,716
|
||||
20250313,110500,1073346420,12970,12970,12970,12970,0
|
||||
20250313,110400,1073346420,12970,12970,12970,12970,23
|
||||
20250313,110300,1073048110,12970,12970,12970,12970,14
|
||||
20250313,110200,1072866530,12970,12970,12970,12970,0
|
||||
20250313,110100,1072866530,12970,13040,13050,12970,98
|
||||
20250313,110000,1071588610,12960,13020,13050,12960,385
|
||||
20250313,105900,1066568910,12990,13000,13000,12990,836
|
||||
20250313,105800,1055701070,13000,13000,13000,13000,7
|
||||
20250313,105700,1055610070,13030,13030,13030,13030,704
|
||||
20250313,105600,1046436950,13030,13030,13030,13030,0
|
||||
20250313,105500,1046436950,13030,13030,13030,12990,102
|
||||
20250313,105400,1045111890,13040,13040,13040,13040,0
|
||||
20250313,105300,1045111890,13040,13040,13040,13040,200
|
||||
20250313,105200,1042503890,13020,13020,13020,13020,104
|
||||
20250313,105100,1041149810,13040,13040,13040,13040,1
|
||||
20250313,105000,1041136770,12980,12980,13000,12980,323
|
||||
20250313,104900,1036943230,12950,12950,12950,12950,0
|
||||
20250313,104800,1036943230,12950,12950,12980,12950,557
|
||||
20250313,104700,1029730050,12950,12950,12950,12950,1
|
||||
20250313,104600,1029717100,12950,12950,12950,12950,8
|
||||
20250313,104500,1029613500,12950,12950,12950,12950,0
|
||||
20250313,104400,1029613500,12950,12950,12950,12950,0
|
||||
20250313,104300,1029613500,12950,12950,12950,12950,0
|
||||
20250313,104200,1029613500,12950,12965,12965,12950,289
|
||||
20250313,104100,1025870875,12965,12965,12965,12965,20
|
||||
20250313,104000,1025611575,12980,12980,12980,12980,50
|
||||
20250313,103900,1024962575,12970,12980,12980,12970,55
|
||||
20250313,103800,1024249175,12990,13010,13010,12990,421
|
||||
20250313,103700,1018772125,13000,13000,13000,13000,150
|
||||
20250313,103600,1016822125,13000,13000,13000,13000,200
|
||||
20250313,103500,1014222125,13000,12970,13020,12970,322
|
||||
20250313,103400,1010031915,13010,13010,13010,13010,1
|
||||
20250313,103300,1010018905,12970,12960,12970,12960,472
|
||||
20250313,103200,1003899875,12960,12960,12960,12960,9
|
||||
20250313,103100,1003783235,12950,12950,12950,12950,151
|
||||
20250313,103000,1001827785,12990,12950,13000,12950,2280
|
||||
20250313,102900,972191895,12990,12990,12990,12990,0
|
||||
20250313,102800,972191895,12990,12990,12990,12990,0
|
||||
20250313,102700,972191895,12990,12990,12990,12990,0
|
||||
20250313,102600,972191895,12990,12980,12990,12980,328
|
||||
20250313,102500,967934175,12940,12920,12940,12920,334
|
||||
20250313,102400,963616815,12990,12930,13000,12930,151
|
||||
20250313,102300,961660255,12930,12910,12930,12910,141
|
||||
20250313,102200,959838605,12910,12890,12910,12890,102
|
||||
20250313,102100,958523225,12880,12900,12900,12880,523
|
||||
20250313,102000,951781245,12900,12900,12910,12900,513
|
||||
20250313,101900,945163145,12900,12900,12900,12900,50
|
||||
20250313,101800,944518145,12900,12920,12920,12900,239
|
||||
20250313,101700,941433365,12920,12920,12920,12920,58
|
||||
20250313,101600,940684005,12920,12930,12930,12920,211
|
||||
20250313,101500,937957855,12930,12940,12940,12930,328
|
||||
20250313,101400,933713645,12940,12950,12950,12940,87
|
||||
20250313,101300,932587605,12950,12950,12950,12950,105
|
||||
20250313,101200,931227855,12950,12950,12950,12950,10
|
||||
20250313,101100,931098355,12980,12940,12980,12940,420
|
||||
20250313,101000,925654215,12930,12910,12930,12910,4
|
||||
20250313,100900,925602555,12910,12910,12910,12910,215
|
||||
20250313,100800,922826905,12910,12910,12910,12910,2
|
||||
20250313,100700,922801085,12960,12960,12960,12960,6
|
||||
20250313,100600,922723325,12960,12910,12960,12900,1436
|
||||
20250313,100500,904185865,12910,12940,12940,12910,759
|
||||
20250313,100400,894371135,12940,12950,13020,12930,252
|
||||
20250313,100300,891102585,13000,13030,13030,13000,367
|
||||
20250313,100200,886322925,13050,12970,13050,12970,3698
|
||||
20250313,100100,838283285,12900,12900,12900,12900,201
|
||||
20250313,100000,835690385,12900,12960,12960,12900,2291
|
||||
20250313,095900,806108945,12990,12990,12990,12990,0
|
||||
20250313,095800,806108945,12990,12970,12990,12970,262
|
||||
20250313,095700,802710785,13050,13000,13050,12970,2759
|
||||
20250313,095600,766893135,13000,13010,13010,13000,111
|
||||
20250313,095500,765450125,13000,13000,13000,13000,167
|
||||
20250313,095400,763279125,13000,13000,13000,13000,10
|
||||
20250313,095300,763149125,12990,12980,12990,12980,14
|
||||
20250313,095200,762967315,12980,13000,13010,12980,432
|
||||
20250313,095100,757351795,13000,13050,13050,13000,535
|
||||
20250313,095000,750385315,13050,13070,13070,13050,467
|
||||
20250313,094900,744286105,13080,13090,13090,13080,1227
|
||||
20250313,094800,728232685,13100,13100,13100,13100,34
|
||||
20250313,094700,727787285,13100,13130,13130,13100,583
|
||||
20250313,094600,720136915,13130,13180,13180,13130,14
|
||||
20250313,094500,719953045,13180,13170,13180,13170,7
|
||||
20250313,094400,719860845,13180,13190,13190,13180,4
|
||||
20250313,094300,719808095,13190,13190,13190,13190,2
|
||||
20250313,094200,719781715,13120,13120,13120,13120,241
|
||||
20250313,094100,716619795,13130,13150,13150,13130,287
|
||||
20250313,094000,712849605,13150,13150,13150,13150,2
|
||||
20250313,093900,712823305,13200,13170,13200,13170,305
|
||||
20250313,093800,708800355,13100,13100,13100,13100,117
|
||||
20250313,093700,707267655,13100,13090,13190,13090,1684
|
||||
20250313,093600,685148075,13150,13150,13150,13150,0
|
||||
20250313,093500,685148075,13150,13150,13150,13150,814
|
||||
20250313,093400,674443975,13150,13160,13160,13070,15
|
||||
20250313,093300,674247495,13070,13170,13170,13060,873
|
||||
20250313,093200,662772365,13170,13170,13170,13170,217
|
||||
20250313,093100,659914475,13200,13110,13240,13110,2092
|
||||
20250313,093000,632392065,13060,13090,13110,13060,241
|
||||
20250313,092900,629238615,13090,13120,13170,13090,453
|
||||
20250313,092800,623287945,13120,13240,13240,13120,418
|
||||
20250313,092700,617778875,13240,13060,13240,13060,1055
|
||||
20250313,092600,603903725,13050,13110,13120,13050,332
|
||||
20250313,092500,599570085,13050,13060,13100,13050,167
|
||||
20250313,092400,597388685,13050,13040,13050,13000,734
|
||||
20250313,092300,587819305,13040,13040,13040,13040,15
|
||||
20250313,092200,587623705,13060,13130,13130,13060,819
|
||||
20250313,092100,576914835,13100,13150,13300,13100,1425
|
||||
20250313,092000,558106685,13120,13150,13150,13100,854
|
||||
20250313,091900,546905665,13150,13250,13300,13150,723
|
||||
20250313,091800,537379355,13250,13210,13300,13210,1104
|
||||
20250313,091700,522726805,13190,13260,13260,13190,661
|
||||
20250313,091600,513963305,13260,13150,13270,13150,3392
|
||||
20250313,091500,469189785,13150,13100,13150,13090,828
|
||||
20250313,091400,458321775,13100,13100,13100,12950,613
|
||||
20250313,091300,450301575,13090,13100,13100,12940,602
|
||||
20250313,091200,442455815,13090,12980,13090,12880,1989
|
||||
20250313,091100,416618775,12980,12940,12980,12870,1839
|
||||
20250313,091000,392911005,12880,12970,12970,12880,2522
|
||||
20250313,090900,360390265,12970,12960,12970,12960,580
|
||||
20250313,090800,352868275,13000,13010,13110,12970,862
|
||||
20250313,090700,341657775,13010,13140,13140,13010,1704
|
||||
20250313,090600,319367035,13200,13130,13200,13130,1556
|
||||
20250313,090500,298845785,13120,13090,13180,13090,1030
|
||||
20250313,090400,285314605,13080,12890,13080,12880,2056
|
||||
20250313,090300,258558055,12880,13030,13030,12880,13080
|
||||
20250313,090200,89219505,13030,13150,13150,13020,465
|
||||
20250313,090100,83133215,13090,13090,13150,13090,2011
|
||||
20250313,090000,56736180,13090,12960,13190,12960,4343
|
||||
|
Reference in New Issue
Block a user