Update 2025-03-13 3595 candle_min
This commit is contained in:
756
372800/min/candle-20250313.csv
Normal file
756
372800/min/candle-20250313.csv
Normal file
@@ -0,0 +1,756 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,213400,5210485,4510,4510,4510,4510,15
|
||||
20250313,213300,5210485,4510,4510,4510,4510,0
|
||||
20250313,213200,5210485,4510,4510,4510,4510,0
|
||||
20250313,213100,5210485,4510,4510,4510,4510,0
|
||||
20250313,213000,5210485,4510,4510,4510,4510,0
|
||||
20250313,212900,5210485,4510,4510,4510,4510,0
|
||||
20250313,212800,5210485,4510,4510,4510,4510,0
|
||||
20250313,212700,5210485,4510,4510,4510,4510,0
|
||||
20250313,212600,5210485,4510,4510,4510,4510,0
|
||||
20250313,212500,5210485,4510,4510,4510,4510,0
|
||||
20250313,212400,5210485,4510,4510,4510,4510,0
|
||||
20250313,212300,5210485,4510,4510,4510,4510,0
|
||||
20250313,212200,5210485,4510,4510,4510,4510,0
|
||||
20250313,212100,5210485,4510,4510,4510,4510,0
|
||||
20250313,212000,5210485,4510,4510,4510,4510,0
|
||||
20250313,211900,5210485,4510,4510,4510,4510,0
|
||||
20250313,211800,5210485,4510,4510,4510,4510,0
|
||||
20250313,211700,5210485,4510,4510,4510,4510,0
|
||||
20250313,211600,5210485,4510,4510,4510,4510,0
|
||||
20250313,211500,5210485,4510,4510,4510,4510,0
|
||||
20250313,211400,5210485,4510,4510,4510,4510,0
|
||||
20250313,211300,5210485,4510,4510,4510,4510,0
|
||||
20250313,211200,5210485,4510,4510,4510,4510,0
|
||||
20250313,211100,5210485,4510,4510,4510,4510,0
|
||||
20250313,211000,5210485,4510,4510,4510,4510,0
|
||||
20250313,210900,5210485,4510,4510,4510,4510,0
|
||||
20250313,210800,5210485,4510,4510,4510,4510,0
|
||||
20250313,210700,5210485,4510,4510,4510,4510,0
|
||||
20250313,210600,5210485,4510,4510,4510,4510,0
|
||||
20250313,210500,5210485,4510,4510,4510,4510,0
|
||||
20250313,210400,5210485,4510,4510,4510,4510,15
|
||||
20250313,210300,5210485,4510,4510,4510,4510,0
|
||||
20250313,210200,5210485,4510,4510,4510,4510,0
|
||||
20250313,210100,5210485,4510,4510,4510,4510,0
|
||||
20250313,210000,5210485,4510,4510,4510,4510,0
|
||||
20250313,205900,5210485,4510,4510,4510,4510,0
|
||||
20250313,205800,5210485,4510,4510,4510,4510,0
|
||||
20250313,205700,5210485,4510,4510,4510,4510,0
|
||||
20250313,205600,5210485,4510,4510,4510,4510,0
|
||||
20250313,205500,5210485,4510,4510,4510,4510,0
|
||||
20250313,205400,5210485,4510,4510,4510,4510,0
|
||||
20250313,205300,5210485,4510,4510,4510,4510,0
|
||||
20250313,205200,5210485,4510,4510,4510,4510,0
|
||||
20250313,205100,5210485,4510,4510,4510,4510,0
|
||||
20250313,205000,5210485,4510,4510,4510,4510,0
|
||||
20250313,204900,5210485,4510,4510,4510,4510,0
|
||||
20250313,204800,5210485,4510,4510,4510,4510,0
|
||||
20250313,204700,5210485,4510,4510,4510,4510,0
|
||||
20250313,204600,5210485,4510,4510,4510,4510,0
|
||||
20250313,204500,5210485,4510,4510,4510,4510,0
|
||||
20250313,204400,5210485,4510,4510,4510,4510,0
|
||||
20250313,204300,5210485,4510,4510,4510,4510,0
|
||||
20250313,204200,5210485,4510,4510,4510,4510,0
|
||||
20250313,204100,5210485,4510,4510,4510,4510,0
|
||||
20250313,204000,5210485,4510,4510,4510,4510,0
|
||||
20250313,203900,5210485,4510,4510,4510,4510,0
|
||||
20250313,203800,5210485,4510,4510,4510,4510,0
|
||||
20250313,203700,5210485,4510,4510,4510,4510,0
|
||||
20250313,203600,5210485,4510,4510,4510,4510,0
|
||||
20250313,203500,5210485,4510,4510,4510,4510,0
|
||||
20250313,203400,5210485,4510,4510,4510,4510,15
|
||||
20250313,203300,5210485,4510,4510,4510,4510,0
|
||||
20250313,203200,5210485,4510,4510,4510,4510,0
|
||||
20250313,203100,5210485,4510,4510,4510,4510,0
|
||||
20250313,203000,5210485,4510,4510,4510,4510,0
|
||||
20250313,202900,5210485,4510,4510,4510,4510,0
|
||||
20250313,202800,5210485,4510,4510,4510,4510,0
|
||||
20250313,202700,5210485,4510,4510,4510,4510,0
|
||||
20250313,202600,5210485,4510,4510,4510,4510,0
|
||||
20250313,202500,5210485,4510,4510,4510,4510,0
|
||||
20250313,202400,5210485,4510,4510,4510,4510,0
|
||||
20250313,202300,5210485,4510,4510,4510,4510,0
|
||||
20250313,202200,5210485,4510,4510,4510,4510,0
|
||||
20250313,202100,5210485,4510,4510,4510,4510,0
|
||||
20250313,202000,5210485,4510,4510,4510,4510,0
|
||||
20250313,201900,5210485,4510,4510,4510,4510,0
|
||||
20250313,201800,5210485,4510,4510,4510,4510,0
|
||||
20250313,201700,5210485,4510,4510,4510,4510,0
|
||||
20250313,201600,5210485,4510,4510,4510,4510,0
|
||||
20250313,201500,5210485,4510,4510,4510,4510,0
|
||||
20250313,201400,5210485,4510,4510,4510,4510,0
|
||||
20250313,201300,5210485,4510,4510,4510,4510,0
|
||||
20250313,201200,5210485,4510,4510,4510,4510,0
|
||||
20250313,201100,5210485,4510,4510,4510,4510,0
|
||||
20250313,201000,5210485,4510,4510,4510,4510,0
|
||||
20250313,200900,5210485,4510,4510,4510,4510,0
|
||||
20250313,200800,5210485,4510,4510,4510,4510,0
|
||||
20250313,200700,5210485,4510,4510,4510,4510,0
|
||||
20250313,200600,5210485,4510,4510,4510,4510,0
|
||||
20250313,200500,5210485,4510,4510,4510,4510,0
|
||||
20250313,200400,5210485,4510,4510,4510,4510,15
|
||||
20250313,200300,5210485,4510,4510,4510,4510,0
|
||||
20250313,200200,5210485,4510,4510,4510,4510,0
|
||||
20250313,200100,5210485,4510,4510,4510,4510,0
|
||||
20250313,200000,5210485,4510,4510,4510,4510,0
|
||||
20250313,195900,5210485,4510,4510,4510,4510,0
|
||||
20250313,195800,5210485,4510,4510,4510,4510,0
|
||||
20250313,195700,5210485,4510,4510,4510,4510,0
|
||||
20250313,195600,5210485,4510,4510,4510,4510,0
|
||||
20250313,195500,5210485,4510,4510,4510,4510,0
|
||||
20250313,195400,5210485,4510,4510,4510,4510,0
|
||||
20250313,195300,5210485,4510,4510,4510,4510,0
|
||||
20250313,195200,5210485,4510,4510,4510,4510,0
|
||||
20250313,195100,5210485,4510,4510,4510,4510,0
|
||||
20250313,195000,5210485,4510,4510,4510,4510,0
|
||||
20250313,194900,5210485,4510,4510,4510,4510,0
|
||||
20250313,194800,5210485,4510,4510,4510,4510,0
|
||||
20250313,194700,5210485,4510,4510,4510,4510,0
|
||||
20250313,194600,5210485,4510,4510,4510,4510,0
|
||||
20250313,194500,5210485,4510,4510,4510,4510,0
|
||||
20250313,194400,5210485,4510,4510,4510,4510,0
|
||||
20250313,194300,5210485,4510,4510,4510,4510,0
|
||||
20250313,194200,5210485,4510,4510,4510,4510,0
|
||||
20250313,194100,5210485,4510,4510,4510,4510,0
|
||||
20250313,194000,5210485,4510,4510,4510,4510,0
|
||||
20250313,193900,5210485,4510,4510,4510,4510,0
|
||||
20250313,193800,5210485,4510,4510,4510,4510,0
|
||||
20250313,193700,5210485,4510,4510,4510,4510,0
|
||||
20250313,193600,5210485,4510,4510,4510,4510,0
|
||||
20250313,193500,5210485,4510,4510,4510,4510,0
|
||||
20250313,193400,5210485,4510,4510,4510,4510,15
|
||||
20250313,193300,5210485,4510,4510,4510,4510,0
|
||||
20250313,193200,5210485,4510,4510,4510,4510,0
|
||||
20250313,193100,5210485,4510,4510,4510,4510,0
|
||||
20250313,193000,5210485,4510,4510,4510,4510,0
|
||||
20250313,192900,5210485,4510,4510,4510,4510,0
|
||||
20250313,192800,5210485,4510,4510,4510,4510,0
|
||||
20250313,192700,5210485,4510,4510,4510,4510,0
|
||||
20250313,192600,5210485,4510,4510,4510,4510,0
|
||||
20250313,192500,5210485,4510,4510,4510,4510,0
|
||||
20250313,192400,5210485,4510,4510,4510,4510,0
|
||||
20250313,192300,5210485,4510,4510,4510,4510,0
|
||||
20250313,192200,5210485,4510,4510,4510,4510,0
|
||||
20250313,192100,5210485,4510,4510,4510,4510,0
|
||||
20250313,192000,5210485,4510,4510,4510,4510,0
|
||||
20250313,191900,5210485,4510,4510,4510,4510,0
|
||||
20250313,191800,5210485,4510,4510,4510,4510,0
|
||||
20250313,191700,5210485,4510,4510,4510,4510,0
|
||||
20250313,191600,5210485,4510,4510,4510,4510,0
|
||||
20250313,191500,5210485,4510,4510,4510,4510,0
|
||||
20250313,191400,5210485,4510,4510,4510,4510,0
|
||||
20250313,191300,5210485,4510,4510,4510,4510,0
|
||||
20250313,191200,5210485,4510,4510,4510,4510,0
|
||||
20250313,191100,5210485,4510,4510,4510,4510,0
|
||||
20250313,191000,5210485,4510,4510,4510,4510,0
|
||||
20250313,190900,5210485,4510,4510,4510,4510,0
|
||||
20250313,190800,5210485,4510,4510,4510,4510,0
|
||||
20250313,190700,5210485,4510,4510,4510,4510,0
|
||||
20250313,190600,5210485,4510,4510,4510,4510,0
|
||||
20250313,190500,5210485,4510,4510,4510,4510,0
|
||||
20250313,190400,5210485,4510,4510,4510,4510,15
|
||||
20250313,190300,5210485,4510,4510,4510,4510,0
|
||||
20250313,190200,5210485,4510,4510,4510,4510,0
|
||||
20250313,190100,5210485,4510,4510,4510,4510,0
|
||||
20250313,190000,5210485,4510,4510,4510,4510,0
|
||||
20250313,185900,5210485,4510,4510,4510,4510,0
|
||||
20250313,185800,5210485,4510,4510,4510,4510,0
|
||||
20250313,185700,5210485,4510,4510,4510,4510,0
|
||||
20250313,185600,5210485,4510,4510,4510,4510,0
|
||||
20250313,185500,5210485,4510,4510,4510,4510,0
|
||||
20250313,185400,5210485,4510,4510,4510,4510,0
|
||||
20250313,185300,5210485,4510,4510,4510,4510,0
|
||||
20250313,185200,5210485,4510,4510,4510,4510,0
|
||||
20250313,185100,5210485,4510,4510,4510,4510,0
|
||||
20250313,185000,5210485,4510,4510,4510,4510,0
|
||||
20250313,184900,5210485,4510,4510,4510,4510,0
|
||||
20250313,184800,5210485,4510,4510,4510,4510,0
|
||||
20250313,184700,5210485,4510,4510,4510,4510,0
|
||||
20250313,184600,5210485,4510,4510,4510,4510,0
|
||||
20250313,184500,5210485,4510,4510,4510,4510,0
|
||||
20250313,184400,5210485,4510,4510,4510,4510,0
|
||||
20250313,184300,5210485,4510,4510,4510,4510,0
|
||||
20250313,184200,5210485,4510,4510,4510,4510,0
|
||||
20250313,184100,5210485,4510,4510,4510,4510,0
|
||||
20250313,184000,5210485,4510,4510,4510,4510,0
|
||||
20250313,183900,5210485,4510,4510,4510,4510,0
|
||||
20250313,183800,5210485,4510,4510,4510,4510,0
|
||||
20250313,183700,5210485,4510,4510,4510,4510,0
|
||||
20250313,183600,5210485,4510,4510,4510,4510,0
|
||||
20250313,183500,5210485,4510,4510,4510,4510,0
|
||||
20250313,183400,5210485,4510,4510,4510,4510,15
|
||||
20250313,183300,5210485,4510,4510,4510,4510,0
|
||||
20250313,183200,5210485,4510,4510,4510,4510,0
|
||||
20250313,183100,5210485,4510,4510,4510,4510,0
|
||||
20250313,183000,5210485,4510,4510,4510,4510,0
|
||||
20250313,182900,5210485,4510,4510,4510,4510,0
|
||||
20250313,182800,5210485,4510,4510,4510,4510,0
|
||||
20250313,182700,5210485,4510,4510,4510,4510,0
|
||||
20250313,182600,5210485,4510,4510,4510,4510,0
|
||||
20250313,182500,5210485,4510,4510,4510,4510,0
|
||||
20250313,182400,5210485,4510,4510,4510,4510,0
|
||||
20250313,182300,5210485,4510,4510,4510,4510,0
|
||||
20250313,182200,5210485,4510,4510,4510,4510,0
|
||||
20250313,182100,5210485,4510,4510,4510,4510,0
|
||||
20250313,182000,5210485,4510,4510,4510,4510,0
|
||||
20250313,181900,5210485,4510,4510,4510,4510,0
|
||||
20250313,181800,5210485,4510,4510,4510,4510,0
|
||||
20250313,181700,5210485,4510,4510,4510,4510,0
|
||||
20250313,181600,5210485,4510,4510,4510,4510,0
|
||||
20250313,181500,5210485,4510,4510,4510,4510,0
|
||||
20250313,181400,5210485,4510,4510,4510,4510,0
|
||||
20250313,181300,5210485,4510,4510,4510,4510,0
|
||||
20250313,181200,5210485,4510,4510,4510,4510,0
|
||||
20250313,181100,5210485,4510,4510,4510,4510,0
|
||||
20250313,181000,5210485,4510,4510,4510,4510,0
|
||||
20250313,180900,5210485,4510,4510,4510,4510,0
|
||||
20250313,180800,5210485,4510,4510,4510,4510,0
|
||||
20250313,180700,5210485,4510,4510,4510,4510,0
|
||||
20250313,180600,5210485,4510,4510,4510,4510,0
|
||||
20250313,180500,5210485,4510,4510,4510,4510,0
|
||||
20250313,180400,5210485,4510,4510,4510,4510,15
|
||||
20250313,180300,5210485,4510,4510,4510,4510,0
|
||||
20250313,180200,5210485,4510,4510,4510,4510,0
|
||||
20250313,180100,5210485,4510,4510,4510,4510,0
|
||||
20250313,180000,5210485,4510,4510,4510,4510,0
|
||||
20250313,175900,5210485,4510,4510,4510,4510,0
|
||||
20250313,175800,5210485,4510,4510,4510,4510,0
|
||||
20250313,175700,5210485,4510,4510,4510,4510,0
|
||||
20250313,175600,5210485,4510,4510,4510,4510,0
|
||||
20250313,175500,5210485,4510,4510,4510,4510,0
|
||||
20250313,175400,5210485,4510,4510,4510,4510,0
|
||||
20250313,175300,5210485,4510,4510,4510,4510,0
|
||||
20250313,175200,5210485,4510,4510,4510,4510,0
|
||||
20250313,175100,5210485,4510,4510,4510,4510,0
|
||||
20250313,175000,5210485,4510,4510,4510,4510,0
|
||||
20250313,174900,5210485,4510,4510,4510,4510,0
|
||||
20250313,174800,5210485,4510,4510,4510,4510,0
|
||||
20250313,174700,5210485,4510,4510,4510,4510,0
|
||||
20250313,174600,5210485,4510,4510,4510,4510,0
|
||||
20250313,174500,5210485,4510,4510,4510,4510,0
|
||||
20250313,174400,5210485,4510,4510,4510,4510,0
|
||||
20250313,174300,5210485,4510,4510,4510,4510,0
|
||||
20250313,174200,5210485,4510,4510,4510,4510,0
|
||||
20250313,174100,5210485,4510,4510,4510,4510,0
|
||||
20250313,174000,5210485,4510,4510,4510,4510,0
|
||||
20250313,173900,5210485,4510,4510,4510,4510,0
|
||||
20250313,173800,5210485,4510,4510,4510,4510,0
|
||||
20250313,173700,5210485,4510,4510,4510,4510,0
|
||||
20250313,173600,5210485,4510,4510,4510,4510,0
|
||||
20250313,173500,5210485,4510,4510,4510,4510,0
|
||||
20250313,173400,5210485,4510,4510,4510,4510,15
|
||||
20250313,173300,5210485,4510,4510,4510,4510,0
|
||||
20250313,173200,5210485,4510,4510,4510,4510,0
|
||||
20250313,173100,5210485,4510,4510,4510,4510,0
|
||||
20250313,173000,5210485,4510,4510,4510,4510,0
|
||||
20250313,172900,5210485,4510,4510,4510,4510,0
|
||||
20250313,172800,5210485,4510,4510,4510,4510,0
|
||||
20250313,172700,5210485,4510,4510,4510,4510,0
|
||||
20250313,172600,5210485,4510,4510,4510,4510,0
|
||||
20250313,172500,5210485,4510,4510,4510,4510,0
|
||||
20250313,172400,5210485,4510,4510,4510,4510,0
|
||||
20250313,172300,5210485,4510,4510,4510,4510,0
|
||||
20250313,172200,5210485,4510,4510,4510,4510,0
|
||||
20250313,172100,5210485,4510,4510,4510,4510,0
|
||||
20250313,172000,5210485,4510,4510,4510,4510,0
|
||||
20250313,171900,5210485,4510,4510,4510,4510,0
|
||||
20250313,171800,5210485,4510,4510,4510,4510,0
|
||||
20250313,171700,5210485,4510,4510,4510,4510,0
|
||||
20250313,171600,5210485,4510,4510,4510,4510,0
|
||||
20250313,171500,5210485,4510,4510,4510,4510,0
|
||||
20250313,171400,5210485,4510,4510,4510,4510,0
|
||||
20250313,171300,5210485,4510,4510,4510,4510,0
|
||||
20250313,171200,5210485,4510,4510,4510,4510,0
|
||||
20250313,171100,5210485,4510,4510,4510,4510,0
|
||||
20250313,171000,5210485,4510,4510,4510,4510,0
|
||||
20250313,170900,5210485,4510,4510,4510,4510,0
|
||||
20250313,170800,5210485,4510,4510,4510,4510,0
|
||||
20250313,170700,5210485,4510,4510,4510,4510,0
|
||||
20250313,170600,5210485,4510,4510,4510,4510,0
|
||||
20250313,170500,5210485,4510,4510,4510,4510,0
|
||||
20250313,170400,5210485,4510,4510,4510,4510,15
|
||||
20250313,170300,5210485,4510,4510,4510,4510,0
|
||||
20250313,170200,5210485,4510,4510,4510,4510,0
|
||||
20250313,170100,5210485,4510,4510,4510,4510,0
|
||||
20250313,170000,5210485,4510,4510,4510,4510,0
|
||||
20250313,165900,5210485,4510,4510,4510,4510,0
|
||||
20250313,165800,5210485,4510,4510,4510,4510,0
|
||||
20250313,165700,5210485,4510,4510,4510,4510,0
|
||||
20250313,165600,5210485,4510,4510,4510,4510,0
|
||||
20250313,165500,5210485,4510,4510,4510,4510,0
|
||||
20250313,165400,5210485,4510,4510,4510,4510,0
|
||||
20250313,165300,5210485,4510,4510,4510,4510,0
|
||||
20250313,165200,5210485,4510,4510,4510,4510,0
|
||||
20250313,165100,5210485,4510,4510,4510,4510,0
|
||||
20250313,165000,5210485,4510,4510,4510,4510,0
|
||||
20250313,164900,5210485,4510,4510,4510,4510,0
|
||||
20250313,164800,5210485,4510,4510,4510,4510,0
|
||||
20250313,164700,5210485,4510,4510,4510,4510,0
|
||||
20250313,164600,5210485,4510,4510,4510,4510,0
|
||||
20250313,164500,5210485,4510,4510,4510,4510,0
|
||||
20250313,164400,5210485,4510,4510,4510,4510,0
|
||||
20250313,164300,5210485,4510,4510,4510,4510,0
|
||||
20250313,164200,5210485,4510,4510,4510,4510,0
|
||||
20250313,164100,5210485,4510,4510,4510,4510,0
|
||||
20250313,164000,5210485,4510,4510,4510,4510,0
|
||||
20250313,163900,5210485,4510,4510,4510,4510,0
|
||||
20250313,163800,5210485,4510,4510,4510,4510,0
|
||||
20250313,163700,5210485,4510,4510,4510,4510,0
|
||||
20250313,163600,5210485,4510,4510,4510,4510,0
|
||||
20250313,163500,5210485,4510,4510,4510,4510,0
|
||||
20250313,163400,5210485,4510,4510,4510,4510,15
|
||||
20250313,163300,5210485,4510,4510,4510,4510,0
|
||||
20250313,163200,5210485,4510,4510,4510,4510,0
|
||||
20250313,163100,5210485,4510,4510,4510,4510,0
|
||||
20250313,163000,5210485,4510,4510,4510,4510,0
|
||||
20250313,162900,5210485,4510,4510,4510,4510,0
|
||||
20250313,162800,5210485,4510,4510,4510,4510,0
|
||||
20250313,162700,5210485,4510,4510,4510,4510,0
|
||||
20250313,162600,5210485,4510,4510,4510,4510,0
|
||||
20250313,162500,5210485,4510,4510,4510,4510,0
|
||||
20250313,162400,5210485,4510,4510,4510,4510,0
|
||||
20250313,162300,5210485,4510,4510,4510,4510,0
|
||||
20250313,162200,5210485,4510,4510,4510,4510,0
|
||||
20250313,162100,5210485,4510,4510,4510,4510,0
|
||||
20250313,162000,5210485,4510,4510,4510,4510,0
|
||||
20250313,161900,5210485,4510,4510,4510,4510,0
|
||||
20250313,161800,5210485,4510,4510,4510,4510,0
|
||||
20250313,161700,5210485,4510,4510,4510,4510,0
|
||||
20250313,161600,5210485,4510,4510,4510,4510,0
|
||||
20250313,161500,5210485,4510,4510,4510,4510,0
|
||||
20250313,161400,5210485,4510,4510,4510,4510,0
|
||||
20250313,161300,5210485,4510,4510,4510,4510,0
|
||||
20250313,161200,5210485,4510,4510,4510,4510,0
|
||||
20250313,161100,5210485,4510,4510,4510,4510,0
|
||||
20250313,161000,5210485,4510,4510,4510,4510,0
|
||||
20250313,160900,5210485,4510,4510,4510,4510,0
|
||||
20250313,160800,5210485,4510,4510,4510,4510,0
|
||||
20250313,160700,5210485,4510,4510,4510,4510,0
|
||||
20250313,160600,5210485,4510,4510,4510,4510,0
|
||||
20250313,160500,5210485,4510,4510,4510,4510,0
|
||||
20250313,160400,5210485,4510,4510,4510,4510,15
|
||||
20250313,160300,5210485,4510,4510,4510,4510,0
|
||||
20250313,160200,5210485,4510,4510,4510,4510,0
|
||||
20250313,160100,5210485,4510,4510,4510,4510,0
|
||||
20250313,160000,5210485,4510,4510,4510,4510,0
|
||||
20250313,155900,5210485,4510,4510,4510,4510,0
|
||||
20250313,155800,5210485,4510,4510,4510,4510,0
|
||||
20250313,155700,5210485,4510,4510,4510,4510,0
|
||||
20250313,155600,5210485,4510,4510,4510,4510,0
|
||||
20250313,155500,5210485,4510,4510,4510,4510,0
|
||||
20250313,155400,5210485,4510,4510,4510,4510,0
|
||||
20250313,155300,5210485,4510,4510,4510,4510,0
|
||||
20250313,155200,5210485,4510,4510,4510,4510,0
|
||||
20250313,155100,5210485,4510,4510,4510,4510,0
|
||||
20250313,155000,5210485,4510,4510,4510,4510,0
|
||||
20250313,154900,5210485,4510,4510,4510,4510,0
|
||||
20250313,154800,5210485,4510,4510,4510,4510,0
|
||||
20250313,154700,5210485,4510,4510,4510,4510,0
|
||||
20250313,154600,5210485,4510,4510,4510,4510,0
|
||||
20250313,154500,5210485,4510,4510,4510,4510,0
|
||||
20250313,154400,5210485,4510,4510,4510,4510,0
|
||||
20250313,154300,5210485,4510,4510,4510,4510,0
|
||||
20250313,154200,5210485,4510,4510,4510,4510,0
|
||||
20250313,154100,5210485,4510,4510,4510,4510,0
|
||||
20250313,154000,5210485,4510,4510,4510,4510,0
|
||||
20250313,153900,5210485,4510,4510,4510,4510,0
|
||||
20250313,153800,5210485,4510,4510,4510,4510,0
|
||||
20250313,153700,5210485,4510,4510,4510,4510,0
|
||||
20250313,153600,5210485,4510,4510,4510,4510,0
|
||||
20250313,153500,5210485,4510,4510,4510,4510,0
|
||||
20250313,153400,5210485,4510,4510,4510,4510,15
|
||||
20250313,153300,5210485,4510,4510,4510,4510,0
|
||||
20250313,153200,5210485,4510,4510,4510,4510,0
|
||||
20250313,153100,5210485,4510,4510,4510,4510,0
|
||||
20250313,153000,5210485,4510,4510,4510,4510,15
|
||||
20250313,152900,5142835,4435,4435,4435,4435,0
|
||||
20250313,152800,5142835,4435,4435,4435,4435,0
|
||||
20250313,152700,5142835,4435,4435,4435,4435,0
|
||||
20250313,152600,5142835,4435,4435,4435,4435,0
|
||||
20250313,152500,5142835,4435,4435,4435,4435,0
|
||||
20250313,152400,5142835,4435,4435,4435,4435,0
|
||||
20250313,152300,5142835,4435,4435,4435,4435,0
|
||||
20250313,152200,5142835,4435,4435,4435,4435,0
|
||||
20250313,152100,5142835,4435,4435,4435,4435,0
|
||||
20250313,152000,5142835,4435,4435,4435,4435,0
|
||||
20250313,151900,5142835,4435,4435,4435,4435,0
|
||||
20250313,151800,5142835,4435,4435,4435,4435,0
|
||||
20250313,151700,5142835,4435,4435,4435,4435,0
|
||||
20250313,151600,5142835,4435,4435,4435,4435,0
|
||||
20250313,151500,5142835,4435,4435,4435,4435,0
|
||||
20250313,151400,5142835,4435,4435,4435,4435,4
|
||||
20250313,151300,5125095,4435,4435,4435,4435,0
|
||||
20250313,151200,5125095,4435,4435,4435,4435,0
|
||||
20250313,151100,5125095,4435,4435,4435,4435,0
|
||||
20250313,151000,5125095,4435,4435,4435,4435,0
|
||||
20250313,150900,5125095,4435,4435,4435,4435,0
|
||||
20250313,150800,5125095,4435,4435,4435,4435,0
|
||||
20250313,150700,5125095,4435,4435,4435,4435,0
|
||||
20250313,150600,5125095,4435,4435,4435,4435,0
|
||||
20250313,150500,5125095,4435,4435,4435,4435,0
|
||||
20250313,150400,5125095,4435,4435,4435,4435,0
|
||||
20250313,150300,5125095,4435,4435,4435,4435,0
|
||||
20250313,150200,5125095,4435,4435,4435,4435,0
|
||||
20250313,150100,5125095,4435,4435,4435,4435,0
|
||||
20250313,150000,5125095,4435,4435,4435,4435,0
|
||||
20250313,145900,5125095,4435,4435,4435,4435,0
|
||||
20250313,145800,5125095,4435,4435,4435,4435,68
|
||||
20250313,145700,4823515,4430,4430,4430,4430,2
|
||||
20250313,145600,4814655,4390,4390,4390,4390,0
|
||||
20250313,145500,4814655,4390,4390,4390,4390,0
|
||||
20250313,145400,4814655,4390,4390,4390,4390,0
|
||||
20250313,145300,4814655,4390,4390,4390,4390,0
|
||||
20250313,145200,4814655,4390,4390,4390,4390,0
|
||||
20250313,145100,4814655,4390,4390,4390,4390,0
|
||||
20250313,145000,4814655,4390,4390,4390,4390,0
|
||||
20250313,144900,4814655,4390,4390,4390,4390,2
|
||||
20250313,144800,4805875,4385,4385,4385,4385,0
|
||||
20250313,144700,4805875,4385,4385,4385,4385,0
|
||||
20250313,144600,4805875,4385,4385,4385,4385,0
|
||||
20250313,144500,4805875,4385,4385,4385,4385,0
|
||||
20250313,144400,4805875,4385,4385,4385,4385,0
|
||||
20250313,144300,4805875,4385,4385,4385,4385,0
|
||||
20250313,144200,4805875,4385,4385,4385,4385,0
|
||||
20250313,144100,4805875,4385,4385,4385,4385,0
|
||||
20250313,144000,4805875,4385,4385,4385,4385,0
|
||||
20250313,143900,4805875,4385,4385,4385,4385,0
|
||||
20250313,143800,4805875,4385,4385,4385,4385,0
|
||||
20250313,143700,4805875,4385,4385,4385,4385,0
|
||||
20250313,143600,4805875,4385,4385,4385,4385,0
|
||||
20250313,143500,4805875,4385,4385,4385,4385,0
|
||||
20250313,143400,4805875,4385,4385,4385,4385,0
|
||||
20250313,143300,4805875,4385,4385,4385,4385,2
|
||||
20250313,143200,4797105,4380,4380,4380,4380,1
|
||||
20250313,143100,4792725,4390,4390,4390,4390,13
|
||||
20250313,143000,4735655,4440,4440,4440,4440,0
|
||||
20250313,142900,4735655,4440,4440,4440,4440,0
|
||||
20250313,142800,4735655,4440,4440,4440,4440,0
|
||||
20250313,142700,4735655,4440,4440,4440,4440,0
|
||||
20250313,142600,4735655,4440,4440,4440,4440,0
|
||||
20250313,142500,4735655,4440,4440,4440,4440,0
|
||||
20250313,142400,4735655,4440,4440,4440,4440,0
|
||||
20250313,142300,4735655,4440,4440,4440,4440,0
|
||||
20250313,142200,4735655,4440,4440,4440,4440,0
|
||||
20250313,142100,4735655,4440,4440,4440,4440,0
|
||||
20250313,142000,4735655,4440,4440,4440,4440,0
|
||||
20250313,141900,4735655,4440,4440,4440,4440,0
|
||||
20250313,141800,4735655,4440,4440,4440,4440,0
|
||||
20250313,141700,4735655,4440,4440,4440,4440,0
|
||||
20250313,141600,4735655,4440,4440,4440,4440,0
|
||||
20250313,141500,4735655,4440,4440,4440,4440,0
|
||||
20250313,141400,4735655,4440,4440,4440,4440,1
|
||||
20250313,141300,4731215,4380,4410,4410,4380,123
|
||||
20250313,141200,4190600,4415,4435,4435,4415,535
|
||||
20250313,141100,1825985,4450,4450,4450,4450,0
|
||||
20250313,141000,1825985,4450,4450,4450,4450,0
|
||||
20250313,140900,1825985,4450,4450,4450,4450,0
|
||||
20250313,140800,1825985,4450,4450,4450,4450,0
|
||||
20250313,140700,1825985,4450,4450,4450,4450,0
|
||||
20250313,140600,1825985,4450,4450,4450,4450,0
|
||||
20250313,140500,1825985,4450,4450,4450,4450,0
|
||||
20250313,140400,1825985,4450,4450,4450,4450,0
|
||||
20250313,140300,1825985,4450,4450,4450,4450,0
|
||||
20250313,140200,1825985,4450,4450,4450,4450,0
|
||||
20250313,140100,1825985,4450,4450,4450,4450,0
|
||||
20250313,140000,1825985,4450,4450,4450,4450,0
|
||||
20250313,135900,1825985,4450,4450,4450,4450,0
|
||||
20250313,135800,1825985,4450,4450,4450,4450,0
|
||||
20250313,135700,1825985,4450,4450,4450,4450,0
|
||||
20250313,135600,1825985,4450,4450,4450,4450,0
|
||||
20250313,135500,1825985,4450,4450,4450,4450,0
|
||||
20250313,135400,1825985,4450,4450,4450,4450,0
|
||||
20250313,135300,1825985,4450,4450,4450,4450,0
|
||||
20250313,135200,1825985,4450,4450,4450,4450,0
|
||||
20250313,135100,1825985,4450,4450,4450,4450,0
|
||||
20250313,135000,1825985,4450,4450,4450,4450,0
|
||||
20250313,134900,1825985,4450,4450,4450,4450,0
|
||||
20250313,134800,1825985,4450,4450,4450,4450,0
|
||||
20250313,134700,1825985,4450,4450,4450,4450,0
|
||||
20250313,134600,1825985,4450,4450,4450,4450,0
|
||||
20250313,134500,1825985,4450,4450,4450,4450,0
|
||||
20250313,134400,1825985,4450,4450,4450,4450,0
|
||||
20250313,134300,1825985,4450,4450,4450,4450,0
|
||||
20250313,134200,1825985,4450,4450,4450,4450,0
|
||||
20250313,134100,1825985,4450,4450,4450,4450,0
|
||||
20250313,134000,1825985,4450,4465,4465,4450,13
|
||||
20250313,133900,1768120,4470,4470,4470,4470,0
|
||||
20250313,133800,1768120,4470,4470,4470,4470,0
|
||||
20250313,133700,1768120,4470,4470,4470,4470,0
|
||||
20250313,133600,1768120,4470,4470,4470,4470,0
|
||||
20250313,133500,1768120,4470,4470,4470,4470,0
|
||||
20250313,133400,1768120,4470,4470,4470,4470,0
|
||||
20250313,133300,1768120,4470,4470,4470,4470,0
|
||||
20250313,133200,1768120,4470,4470,4470,4470,0
|
||||
20250313,133100,1768120,4470,4470,4470,4470,0
|
||||
20250313,133000,1768120,4470,4470,4470,4470,0
|
||||
20250313,132900,1768120,4470,4470,4470,4470,0
|
||||
20250313,132800,1768120,4470,4470,4470,4470,0
|
||||
20250313,132700,1768120,4470,4470,4470,4470,0
|
||||
20250313,132600,1768120,4470,4470,4470,4470,0
|
||||
20250313,132500,1768120,4470,4470,4470,4470,0
|
||||
20250313,132400,1768120,4470,4470,4470,4470,5
|
||||
20250313,132300,1745770,4505,4505,4505,4505,0
|
||||
20250313,132200,1745770,4505,4505,4505,4505,0
|
||||
20250313,132100,1745770,4505,4505,4505,4505,0
|
||||
20250313,132000,1745770,4505,4505,4505,4505,0
|
||||
20250313,131900,1745770,4505,4505,4505,4505,0
|
||||
20250313,131800,1745770,4505,4505,4505,4505,0
|
||||
20250313,131700,1745770,4505,4505,4505,4505,0
|
||||
20250313,131600,1745770,4505,4505,4505,4505,0
|
||||
20250313,131500,1745770,4505,4505,4505,4505,0
|
||||
20250313,131400,1745770,4505,4505,4505,4505,0
|
||||
20250313,131300,1745770,4505,4505,4505,4505,0
|
||||
20250313,131200,1745770,4505,4505,4505,4505,0
|
||||
20250313,131100,1745770,4505,4505,4505,4505,0
|
||||
20250313,131000,1745770,4505,4505,4505,4505,0
|
||||
20250313,130900,1745770,4505,4505,4505,4505,0
|
||||
20250313,130800,1745770,4505,4505,4505,4505,0
|
||||
20250313,130700,1745770,4505,4505,4505,4505,0
|
||||
20250313,130600,1745770,4505,4505,4505,4505,0
|
||||
20250313,130500,1745770,4505,4505,4505,4505,0
|
||||
20250313,130400,1745770,4505,4505,4505,4505,0
|
||||
20250313,130300,1745770,4505,4505,4505,4505,0
|
||||
20250313,130200,1745770,4505,4460,4505,4460,10
|
||||
20250313,130100,1700945,4505,4505,4505,4505,0
|
||||
20250313,130000,1700945,4505,4505,4505,4505,0
|
||||
20250313,125900,1700945,4505,4505,4505,4505,0
|
||||
20250313,125800,1700945,4505,4460,4505,4460,10
|
||||
20250313,125700,1656120,4455,4460,4505,4455,22
|
||||
20250313,125600,1557560,4455,4455,4455,4455,1
|
||||
20250313,125500,1553105,4525,4525,4525,4525,0
|
||||
20250313,125400,1553105,4525,4525,4525,4525,0
|
||||
20250313,125300,1553105,4525,4525,4525,4525,0
|
||||
20250313,125200,1553105,4525,4525,4525,4525,0
|
||||
20250313,125100,1553105,4525,4525,4525,4525,0
|
||||
20250313,125000,1553105,4525,4525,4525,4525,0
|
||||
20250313,124900,1553105,4525,4525,4525,4525,0
|
||||
20250313,124800,1553105,4525,4525,4525,4525,0
|
||||
20250313,124700,1553105,4525,4525,4525,4525,0
|
||||
20250313,124600,1553105,4525,4525,4525,4525,0
|
||||
20250313,124500,1553105,4525,4525,4525,4525,0
|
||||
20250313,124400,1553105,4525,4525,4525,4525,0
|
||||
20250313,124300,1553105,4525,4525,4525,4525,0
|
||||
20250313,124200,1553105,4525,4525,4525,4525,0
|
||||
20250313,124100,1553105,4525,4525,4525,4525,0
|
||||
20250313,124000,1553105,4525,4525,4525,4525,0
|
||||
20250313,123900,1553105,4525,4525,4525,4525,0
|
||||
20250313,123800,1553105,4525,4525,4525,4525,0
|
||||
20250313,123700,1553105,4525,4525,4525,4525,0
|
||||
20250313,123600,1553105,4525,4525,4525,4525,0
|
||||
20250313,123500,1553105,4525,4525,4525,4525,0
|
||||
20250313,123400,1553105,4525,4525,4525,4525,0
|
||||
20250313,123300,1553105,4525,4525,4525,4525,0
|
||||
20250313,123200,1553105,4525,4525,4525,4525,0
|
||||
20250313,123100,1553105,4525,4525,4525,4525,0
|
||||
20250313,123000,1553105,4525,4525,4525,4525,0
|
||||
20250313,122900,1553105,4525,4525,4525,4525,0
|
||||
20250313,122800,1553105,4525,4525,4525,4525,0
|
||||
20250313,122700,1553105,4525,4525,4525,4525,0
|
||||
20250313,122600,1553105,4525,4525,4525,4525,0
|
||||
20250313,122500,1553105,4525,4525,4525,4525,0
|
||||
20250313,122400,1553105,4525,4525,4525,4525,0
|
||||
20250313,122300,1553105,4525,4525,4525,4525,0
|
||||
20250313,122200,1553105,4525,4525,4525,4525,0
|
||||
20250313,122100,1553105,4525,4525,4525,4525,0
|
||||
20250313,122000,1553105,4525,4525,4525,4525,0
|
||||
20250313,121900,1553105,4525,4525,4525,4525,0
|
||||
20250313,121800,1553105,4525,4525,4525,4525,0
|
||||
20250313,121700,1553105,4525,4525,4525,4525,0
|
||||
20250313,121600,1553105,4525,4525,4525,4525,0
|
||||
20250313,121500,1553105,4525,4525,4525,4525,0
|
||||
20250313,121400,1553105,4525,4525,4525,4525,0
|
||||
20250313,121300,1553105,4525,4525,4525,4525,0
|
||||
20250313,121200,1553105,4525,4525,4525,4525,0
|
||||
20250313,121100,1553105,4525,4525,4525,4525,0
|
||||
20250313,121000,1553105,4525,4525,4525,4525,0
|
||||
20250313,120900,1553105,4525,4525,4525,4525,0
|
||||
20250313,120800,1553105,4525,4525,4525,4525,0
|
||||
20250313,120700,1553105,4525,4525,4525,4525,0
|
||||
20250313,120600,1553105,4525,4525,4525,4525,0
|
||||
20250313,120500,1553105,4525,4525,4525,4525,0
|
||||
20250313,120400,1553105,4525,4525,4525,4525,0
|
||||
20250313,120300,1553105,4525,4525,4525,4525,0
|
||||
20250313,120200,1553105,4525,4525,4525,4525,0
|
||||
20250313,120100,1553105,4525,4525,4525,4525,0
|
||||
20250313,120000,1553105,4525,4525,4525,4525,0
|
||||
20250313,115900,1553105,4525,4525,4525,4525,0
|
||||
20250313,115800,1553105,4525,4525,4525,4525,0
|
||||
20250313,115700,1553105,4525,4525,4525,4525,0
|
||||
20250313,115600,1553105,4525,4525,4525,4525,0
|
||||
20250313,115500,1553105,4525,4525,4525,4525,0
|
||||
20250313,115400,1553105,4525,4525,4525,4525,0
|
||||
20250313,115300,1553105,4525,4525,4525,4525,0
|
||||
20250313,115200,1553105,4525,4525,4525,4525,0
|
||||
20250313,115100,1553105,4525,4525,4525,4525,0
|
||||
20250313,115000,1553105,4525,4525,4525,4525,0
|
||||
20250313,114900,1553105,4525,4525,4525,4525,0
|
||||
20250313,114800,1553105,4525,4525,4525,4525,1
|
||||
20250313,114700,1548580,4525,4525,4525,4525,0
|
||||
20250313,114600,1548580,4525,4525,4525,4525,0
|
||||
20250313,114500,1548580,4525,4525,4525,4525,0
|
||||
20250313,114400,1548580,4525,4525,4525,4525,0
|
||||
20250313,114300,1548580,4525,4525,4525,4525,0
|
||||
20250313,114200,1548580,4525,4525,4525,4525,0
|
||||
20250313,114100,1548580,4525,4525,4525,4525,0
|
||||
20250313,114000,1548580,4525,4525,4525,4525,0
|
||||
20250313,113900,1548580,4525,4525,4525,4525,5
|
||||
20250313,113800,1525955,4530,4530,4530,4530,0
|
||||
20250313,113700,1525955,4530,4530,4530,4530,0
|
||||
20250313,113600,1525955,4530,4530,4530,4530,0
|
||||
20250313,113500,1525955,4530,4530,4530,4530,0
|
||||
20250313,113400,1525955,4530,4530,4530,4530,0
|
||||
20250313,113300,1525955,4530,4530,4530,4530,0
|
||||
20250313,113200,1525955,4530,4530,4530,4530,0
|
||||
20250313,113100,1525955,4530,4530,4530,4530,0
|
||||
20250313,113000,1525955,4530,4530,4530,4530,0
|
||||
20250313,112900,1525955,4530,4530,4530,4530,0
|
||||
20250313,112800,1525955,4530,4530,4530,4530,0
|
||||
20250313,112700,1525955,4530,4530,4530,4530,29
|
||||
20250313,112600,1394585,4450,4450,4450,4450,0
|
||||
20250313,112500,1394585,4450,4450,4450,4450,48
|
||||
20250313,112400,1180985,4530,4530,4530,4530,0
|
||||
20250313,112300,1180985,4530,4530,4530,4530,0
|
||||
20250313,112200,1180985,4530,4530,4530,4530,0
|
||||
20250313,112100,1180985,4530,4530,4530,4530,0
|
||||
20250313,112000,1180985,4530,4530,4530,4530,0
|
||||
20250313,111900,1180985,4530,4530,4530,4530,0
|
||||
20250313,111800,1180985,4530,4530,4530,4530,0
|
||||
20250313,111700,1180985,4530,4530,4530,4530,0
|
||||
20250313,111600,1180985,4530,4530,4530,4530,0
|
||||
20250313,111500,1180985,4530,4530,4530,4530,1
|
||||
20250313,111400,1176455,4450,4455,4455,4450,49
|
||||
20250313,111300,958400,4535,4535,4535,4535,0
|
||||
20250313,111200,958400,4535,4525,4535,4525,5
|
||||
20250313,111100,935735,4535,4535,4535,4535,0
|
||||
20250313,111000,935735,4535,4535,4535,4535,0
|
||||
20250313,110900,935735,4535,4535,4535,4535,0
|
||||
20250313,110800,935735,4535,4535,4535,4535,0
|
||||
20250313,110700,935735,4535,4535,4535,4535,0
|
||||
20250313,110600,935735,4535,4535,4535,4535,0
|
||||
20250313,110500,935735,4535,4535,4535,4535,0
|
||||
20250313,110400,935735,4535,4535,4535,4535,0
|
||||
20250313,110300,935735,4535,4535,4535,4535,0
|
||||
20250313,110200,935735,4535,4535,4535,4535,0
|
||||
20250313,110100,935735,4535,4535,4535,4535,0
|
||||
20250313,110000,935735,4535,4535,4535,4535,0
|
||||
20250313,105900,935735,4535,4535,4535,4535,0
|
||||
20250313,105800,935735,4535,4535,4535,4535,0
|
||||
20250313,105700,935735,4535,4535,4535,4535,0
|
||||
20250313,105600,935735,4535,4535,4535,4535,0
|
||||
20250313,105500,935735,4535,4535,4535,4535,0
|
||||
20250313,105400,935735,4535,4535,4535,4535,0
|
||||
20250313,105300,935735,4535,4535,4535,4535,0
|
||||
20250313,105200,935735,4535,4535,4535,4535,0
|
||||
20250313,105100,935735,4535,4535,4535,4535,0
|
||||
20250313,105000,935735,4535,4535,4535,4535,0
|
||||
20250313,104900,935735,4535,4535,4535,4535,0
|
||||
20250313,104800,935735,4535,4535,4535,4535,0
|
||||
20250313,104700,935735,4535,4535,4535,4535,0
|
||||
20250313,104600,935735,4535,4535,4535,4535,0
|
||||
20250313,104500,935735,4535,4535,4535,4535,0
|
||||
20250313,104400,935735,4535,4535,4535,4535,0
|
||||
20250313,104300,935735,4535,4535,4535,4535,0
|
||||
20250313,104200,935735,4535,4535,4535,4535,0
|
||||
20250313,104100,935735,4535,4535,4535,4535,0
|
||||
20250313,104000,935735,4535,4535,4535,4535,0
|
||||
20250313,103900,935735,4535,4535,4535,4535,0
|
||||
20250313,103800,935735,4535,4535,4535,4535,0
|
||||
20250313,103700,935735,4535,4535,4535,4535,0
|
||||
20250313,103600,935735,4535,4535,4535,4535,0
|
||||
20250313,103500,935735,4535,4535,4535,4535,0
|
||||
20250313,103400,935735,4535,4535,4535,4535,0
|
||||
20250313,103300,935735,4535,4535,4535,4535,0
|
||||
20250313,103200,935735,4535,4535,4535,4535,0
|
||||
20250313,103100,935735,4535,4535,4535,4535,0
|
||||
20250313,103000,935735,4535,4535,4535,4535,0
|
||||
20250313,102900,935735,4535,4535,4535,4535,0
|
||||
20250313,102800,935735,4535,4535,4535,4535,0
|
||||
20250313,102700,935735,4535,4535,4535,4535,0
|
||||
20250313,102600,935735,4535,4535,4535,4535,0
|
||||
20250313,102500,935735,4535,4535,4535,4535,0
|
||||
20250313,102400,935735,4535,4535,4535,4535,0
|
||||
20250313,102300,935735,4535,4535,4535,4535,0
|
||||
20250313,102200,935735,4535,4535,4535,4535,1
|
||||
20250313,102100,931200,4540,4540,4540,4540,0
|
||||
20250313,102000,931200,4540,4540,4540,4540,0
|
||||
20250313,101900,931200,4540,4540,4540,4540,0
|
||||
20250313,101800,931200,4540,4540,4540,4540,0
|
||||
20250313,101700,931200,4540,4540,4540,4540,1
|
||||
20250313,101600,926660,4540,4540,4540,4540,0
|
||||
20250313,101500,926660,4540,4540,4540,4540,8
|
||||
20250313,101400,890340,4540,4540,4540,4540,10
|
||||
20250313,101300,844940,4520,4520,4520,4520,0
|
||||
20250313,101200,844940,4520,4520,4520,4520,0
|
||||
20250313,101100,844940,4520,4520,4520,4520,0
|
||||
20250313,101000,844940,4520,4520,4520,4520,0
|
||||
20250313,100900,844940,4520,4520,4520,4520,0
|
||||
20250313,100800,844940,4520,4520,4520,4520,0
|
||||
20250313,100700,844940,4520,4520,4520,4520,5
|
||||
20250313,100600,822340,4525,4525,4525,4525,0
|
||||
20250313,100500,822340,4525,4525,4525,4525,0
|
||||
20250313,100400,822340,4525,4525,4525,4525,0
|
||||
20250313,100300,822340,4525,4525,4525,4525,0
|
||||
20250313,100200,822340,4525,4525,4525,4525,0
|
||||
20250313,100100,822340,4525,4525,4525,4525,0
|
||||
20250313,100000,822340,4525,4525,4525,4525,7
|
||||
20250313,095900,790665,4535,4535,4535,4535,0
|
||||
20250313,095800,790665,4535,4535,4535,4535,0
|
||||
20250313,095700,790665,4535,4505,4535,4505,30
|
||||
20250313,095600,655225,4525,4525,4525,4525,0
|
||||
20250313,095500,655225,4525,4525,4525,4525,0
|
||||
20250313,095400,655225,4525,4525,4525,4525,0
|
||||
20250313,095300,655225,4525,4525,4525,4525,0
|
||||
20250313,095200,655225,4525,4525,4525,4525,0
|
||||
20250313,095100,655225,4525,4525,4525,4525,0
|
||||
20250313,095000,655225,4525,4525,4525,4525,0
|
||||
20250313,094900,655225,4525,4525,4525,4525,0
|
||||
20250313,094800,655225,4525,4525,4525,4525,0
|
||||
20250313,094700,655225,4525,4525,4525,4525,0
|
||||
20250313,094600,655225,4525,4525,4525,4525,10
|
||||
20250313,094500,609975,4525,4525,4525,4525,0
|
||||
20250313,094400,609975,4525,4525,4525,4525,1
|
||||
20250313,094300,605450,4525,4525,4525,4525,0
|
||||
20250313,094200,605450,4525,4525,4525,4525,0
|
||||
20250313,094100,605450,4525,4525,4525,4525,0
|
||||
20250313,094000,605450,4525,4525,4525,4525,0
|
||||
20250313,093900,605450,4525,4525,4525,4525,0
|
||||
20250313,093800,605450,4525,4525,4525,4525,0
|
||||
20250313,093700,605450,4525,4525,4525,4525,0
|
||||
20250313,093600,605450,4525,4525,4525,4525,0
|
||||
20250313,093500,605450,4525,4525,4525,4525,0
|
||||
20250313,093400,605450,4525,4525,4525,4525,0
|
||||
20250313,093300,605450,4525,4525,4525,4525,0
|
||||
20250313,093200,605450,4525,4525,4525,4525,0
|
||||
20250313,093100,605450,4525,4525,4525,4525,0
|
||||
20250313,093000,605450,4525,4525,4525,4525,0
|
||||
20250313,092900,605450,4525,4525,4525,4525,0
|
||||
20250313,092800,605450,4525,4525,4525,4525,0
|
||||
20250313,092700,605450,4525,4525,4525,4525,5
|
||||
20250313,092600,582825,4540,4540,4540,4540,0
|
||||
20250313,092500,582825,4540,4540,4540,4540,0
|
||||
20250313,092400,582825,4540,4540,4540,4540,0
|
||||
20250313,092300,582825,4540,4540,4540,4540,0
|
||||
20250313,092200,582825,4540,4540,4540,4540,0
|
||||
20250313,092100,582825,4540,4540,4540,4540,0
|
||||
20250313,092000,582825,4540,4540,4540,4540,0
|
||||
20250313,091900,582825,4540,4540,4540,4540,0
|
||||
20250313,091800,582825,4540,4540,4540,4540,1
|
||||
20250313,091700,578285,4450,4455,4455,4450,5
|
||||
20250313,091600,556030,4545,4445,4545,4445,2
|
||||
20250313,091500,547040,4545,4545,4545,4545,0
|
||||
20250313,091400,547040,4545,4545,4545,4545,0
|
||||
20250313,091300,547040,4545,4545,4545,4545,0
|
||||
20250313,091200,547040,4545,4545,4545,4545,0
|
||||
20250313,091100,547040,4545,4545,4545,4545,0
|
||||
20250313,091000,547040,4545,4540,4545,4540,7
|
||||
20250313,090900,515240,4540,4540,4540,4540,2
|
||||
20250313,090800,506160,4550,4550,4550,4550,0
|
||||
20250313,090700,506160,4550,4550,4550,4550,0
|
||||
20250313,090600,506160,4550,4550,4550,4550,25
|
||||
20250313,090500,392410,4550,4550,4550,4550,0
|
||||
20250313,090400,392410,4550,4550,4550,4550,0
|
||||
20250313,090300,392410,4550,4550,4550,4550,0
|
||||
20250313,090200,392410,4550,4510,4550,4510,87
|
||||
20250313,090100,0,4415,4415,4415,4415,0
|
||||
20250313,090000,0,4415,4415,4415,4415,0
|
||||
|
Reference in New Issue
Block a user