Update 2025-03-13 3595 candle_min
This commit is contained in:
756
375500/min/candle-20250313.csv
Normal file
756
375500/min/candle-20250313.csv
Normal file
@@ -0,0 +1,756 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,213400,11144835625,45400,45400,45400,45400,37993
|
||||
20250313,213300,11144835625,45400,45400,45400,45400,0
|
||||
20250313,213200,11144835625,45400,45400,45400,45400,0
|
||||
20250313,213100,11144835625,45400,45400,45400,45400,0
|
||||
20250313,213000,11144835625,45400,45400,45400,45400,0
|
||||
20250313,212900,11144835625,45400,45400,45400,45400,0
|
||||
20250313,212800,11144835625,45400,45400,45400,45400,0
|
||||
20250313,212700,11144835625,45400,45400,45400,45400,0
|
||||
20250313,212600,11144835625,45400,45400,45400,45400,0
|
||||
20250313,212500,11144835625,45400,45400,45400,45400,0
|
||||
20250313,212400,11144835625,45400,45400,45400,45400,0
|
||||
20250313,212300,11144835625,45400,45400,45400,45400,0
|
||||
20250313,212200,11144835625,45400,45400,45400,45400,0
|
||||
20250313,212100,11144835625,45400,45400,45400,45400,0
|
||||
20250313,212000,11144835625,45400,45400,45400,45400,0
|
||||
20250313,211900,11144835625,45400,45400,45400,45400,0
|
||||
20250313,211800,11144835625,45400,45400,45400,45400,0
|
||||
20250313,211700,11144835625,45400,45400,45400,45400,0
|
||||
20250313,211600,11144835625,45400,45400,45400,45400,0
|
||||
20250313,211500,11144835625,45400,45400,45400,45400,0
|
||||
20250313,211400,11144835625,45400,45400,45400,45400,0
|
||||
20250313,211300,11144835625,45400,45400,45400,45400,0
|
||||
20250313,211200,11144835625,45400,45400,45400,45400,0
|
||||
20250313,211100,11144835625,45400,45400,45400,45400,0
|
||||
20250313,211000,11144835625,45400,45400,45400,45400,0
|
||||
20250313,210900,11144835625,45400,45400,45400,45400,0
|
||||
20250313,210800,11144835625,45400,45400,45400,45400,0
|
||||
20250313,210700,11144835625,45400,45400,45400,45400,0
|
||||
20250313,210600,11144835625,45400,45400,45400,45400,0
|
||||
20250313,210500,11144835625,45400,45400,45400,45400,0
|
||||
20250313,210400,11144835625,45400,45400,45400,45400,37993
|
||||
20250313,210300,11144835625,45400,45400,45400,45400,0
|
||||
20250313,210200,11144835625,45400,45400,45400,45400,0
|
||||
20250313,210100,11144835625,45400,45400,45400,45400,0
|
||||
20250313,210000,11144835625,45400,45400,45400,45400,0
|
||||
20250313,205900,11144835625,45400,45400,45400,45400,0
|
||||
20250313,205800,11144835625,45400,45400,45400,45400,0
|
||||
20250313,205700,11144835625,45400,45400,45400,45400,0
|
||||
20250313,205600,11144835625,45400,45400,45400,45400,0
|
||||
20250313,205500,11144835625,45400,45400,45400,45400,0
|
||||
20250313,205400,11144835625,45400,45400,45400,45400,0
|
||||
20250313,205300,11144835625,45400,45400,45400,45400,0
|
||||
20250313,205200,11144835625,45400,45400,45400,45400,0
|
||||
20250313,205100,11144835625,45400,45400,45400,45400,0
|
||||
20250313,205000,11144835625,45400,45400,45400,45400,0
|
||||
20250313,204900,11144835625,45400,45400,45400,45400,0
|
||||
20250313,204800,11144835625,45400,45400,45400,45400,0
|
||||
20250313,204700,11144835625,45400,45400,45400,45400,0
|
||||
20250313,204600,11144835625,45400,45400,45400,45400,0
|
||||
20250313,204500,11144835625,45400,45400,45400,45400,0
|
||||
20250313,204400,11144835625,45400,45400,45400,45400,0
|
||||
20250313,204300,11144835625,45400,45400,45400,45400,0
|
||||
20250313,204200,11144835625,45400,45400,45400,45400,0
|
||||
20250313,204100,11144835625,45400,45400,45400,45400,0
|
||||
20250313,204000,11144835625,45400,45400,45400,45400,0
|
||||
20250313,203900,11144835625,45400,45400,45400,45400,0
|
||||
20250313,203800,11144835625,45400,45400,45400,45400,0
|
||||
20250313,203700,11144835625,45400,45400,45400,45400,0
|
||||
20250313,203600,11144835625,45400,45400,45400,45400,0
|
||||
20250313,203500,11144835625,45400,45400,45400,45400,0
|
||||
20250313,203400,11144835625,45400,45400,45400,45400,37993
|
||||
20250313,203300,11144835625,45400,45400,45400,45400,0
|
||||
20250313,203200,11144835625,45400,45400,45400,45400,0
|
||||
20250313,203100,11144835625,45400,45400,45400,45400,0
|
||||
20250313,203000,11144835625,45400,45400,45400,45400,0
|
||||
20250313,202900,11144835625,45400,45400,45400,45400,0
|
||||
20250313,202800,11144835625,45400,45400,45400,45400,0
|
||||
20250313,202700,11144835625,45400,45400,45400,45400,0
|
||||
20250313,202600,11144835625,45400,45400,45400,45400,0
|
||||
20250313,202500,11144835625,45400,45400,45400,45400,0
|
||||
20250313,202400,11144835625,45400,45400,45400,45400,0
|
||||
20250313,202300,11144835625,45400,45400,45400,45400,0
|
||||
20250313,202200,11144835625,45400,45400,45400,45400,0
|
||||
20250313,202100,11144835625,45400,45400,45400,45400,0
|
||||
20250313,202000,11144835625,45400,45400,45400,45400,0
|
||||
20250313,201900,11144835625,45400,45400,45400,45400,0
|
||||
20250313,201800,11144835625,45400,45400,45400,45400,0
|
||||
20250313,201700,11144835625,45400,45400,45400,45400,0
|
||||
20250313,201600,11144835625,45400,45400,45400,45400,0
|
||||
20250313,201500,11144835625,45400,45400,45400,45400,0
|
||||
20250313,201400,11144835625,45400,45400,45400,45400,0
|
||||
20250313,201300,11144835625,45400,45400,45400,45400,0
|
||||
20250313,201200,11144835625,45400,45400,45400,45400,0
|
||||
20250313,201100,11144835625,45400,45400,45400,45400,0
|
||||
20250313,201000,11144835625,45400,45400,45400,45400,0
|
||||
20250313,200900,11144835625,45400,45400,45400,45400,0
|
||||
20250313,200800,11144835625,45400,45400,45400,45400,0
|
||||
20250313,200700,11144835625,45400,45400,45400,45400,0
|
||||
20250313,200600,11144835625,45400,45400,45400,45400,0
|
||||
20250313,200500,11144835625,45400,45400,45400,45400,0
|
||||
20250313,200400,11144835625,45400,45400,45400,45400,37993
|
||||
20250313,200300,11144835625,45400,45400,45400,45400,0
|
||||
20250313,200200,11144835625,45400,45400,45400,45400,0
|
||||
20250313,200100,11144835625,45400,45400,45400,45400,0
|
||||
20250313,200000,11144835625,45400,45400,45400,45400,0
|
||||
20250313,195900,11144835625,45400,45400,45400,45400,0
|
||||
20250313,195800,11144835625,45400,45400,45400,45400,0
|
||||
20250313,195700,11144835625,45400,45400,45400,45400,0
|
||||
20250313,195600,11144835625,45400,45400,45400,45400,0
|
||||
20250313,195500,11144835625,45400,45400,45400,45400,0
|
||||
20250313,195400,11144835625,45400,45400,45400,45400,0
|
||||
20250313,195300,11144835625,45400,45400,45400,45400,0
|
||||
20250313,195200,11144835625,45400,45400,45400,45400,0
|
||||
20250313,195100,11144835625,45400,45400,45400,45400,0
|
||||
20250313,195000,11144835625,45400,45400,45400,45400,0
|
||||
20250313,194900,11144835625,45400,45400,45400,45400,0
|
||||
20250313,194800,11144835625,45400,45400,45400,45400,0
|
||||
20250313,194700,11144835625,45400,45400,45400,45400,0
|
||||
20250313,194600,11144835625,45400,45400,45400,45400,0
|
||||
20250313,194500,11144835625,45400,45400,45400,45400,0
|
||||
20250313,194400,11144835625,45400,45400,45400,45400,0
|
||||
20250313,194300,11144835625,45400,45400,45400,45400,0
|
||||
20250313,194200,11144835625,45400,45400,45400,45400,0
|
||||
20250313,194100,11144835625,45400,45400,45400,45400,0
|
||||
20250313,194000,11144835625,45400,45400,45400,45400,0
|
||||
20250313,193900,11144835625,45400,45400,45400,45400,0
|
||||
20250313,193800,11144835625,45400,45400,45400,45400,0
|
||||
20250313,193700,11144835625,45400,45400,45400,45400,0
|
||||
20250313,193600,11144835625,45400,45400,45400,45400,0
|
||||
20250313,193500,11144835625,45400,45400,45400,45400,0
|
||||
20250313,193400,11144835625,45400,45400,45400,45400,37993
|
||||
20250313,193300,11144835625,45400,45400,45400,45400,0
|
||||
20250313,193200,11144835625,45400,45400,45400,45400,0
|
||||
20250313,193100,11144835625,45400,45400,45400,45400,0
|
||||
20250313,193000,11144835625,45400,45400,45400,45400,0
|
||||
20250313,192900,11144835625,45400,45400,45400,45400,0
|
||||
20250313,192800,11144835625,45400,45400,45400,45400,0
|
||||
20250313,192700,11144835625,45400,45400,45400,45400,0
|
||||
20250313,192600,11144835625,45400,45400,45400,45400,0
|
||||
20250313,192500,11144835625,45400,45400,45400,45400,0
|
||||
20250313,192400,11144835625,45400,45400,45400,45400,0
|
||||
20250313,192300,11144835625,45400,45400,45400,45400,0
|
||||
20250313,192200,11144835625,45400,45400,45400,45400,0
|
||||
20250313,192100,11144835625,45400,45400,45400,45400,0
|
||||
20250313,192000,11144835625,45400,45400,45400,45400,0
|
||||
20250313,191900,11144835625,45400,45400,45400,45400,0
|
||||
20250313,191800,11144835625,45400,45400,45400,45400,0
|
||||
20250313,191700,11144835625,45400,45400,45400,45400,0
|
||||
20250313,191600,11144835625,45400,45400,45400,45400,0
|
||||
20250313,191500,11144835625,45400,45400,45400,45400,0
|
||||
20250313,191400,11144835625,45400,45400,45400,45400,0
|
||||
20250313,191300,11144835625,45400,45400,45400,45400,0
|
||||
20250313,191200,11144835625,45400,45400,45400,45400,0
|
||||
20250313,191100,11144835625,45400,45400,45400,45400,0
|
||||
20250313,191000,11144835625,45400,45400,45400,45400,0
|
||||
20250313,190900,11144835625,45400,45400,45400,45400,0
|
||||
20250313,190800,11144835625,45400,45400,45400,45400,0
|
||||
20250313,190700,11144835625,45400,45400,45400,45400,0
|
||||
20250313,190600,11144835625,45400,45400,45400,45400,0
|
||||
20250313,190500,11144835625,45400,45400,45400,45400,0
|
||||
20250313,190400,11144835625,45400,45400,45400,45400,37993
|
||||
20250313,190300,11144835625,45400,45400,45400,45400,0
|
||||
20250313,190200,11144835625,45400,45400,45400,45400,0
|
||||
20250313,190100,11144835625,45400,45400,45400,45400,0
|
||||
20250313,190000,11144835625,45400,45400,45400,45400,0
|
||||
20250313,185900,11144835625,45400,45400,45400,45400,0
|
||||
20250313,185800,11144835625,45400,45400,45400,45400,0
|
||||
20250313,185700,11144835625,45400,45400,45400,45400,0
|
||||
20250313,185600,11144835625,45400,45400,45400,45400,0
|
||||
20250313,185500,11144835625,45400,45400,45400,45400,0
|
||||
20250313,185400,11144835625,45400,45400,45400,45400,0
|
||||
20250313,185300,11144835625,45400,45400,45400,45400,0
|
||||
20250313,185200,11144835625,45400,45400,45400,45400,0
|
||||
20250313,185100,11144835625,45400,45400,45400,45400,0
|
||||
20250313,185000,11144835625,45400,45400,45400,45400,0
|
||||
20250313,184900,11144835625,45400,45400,45400,45400,0
|
||||
20250313,184800,11144835625,45400,45400,45400,45400,0
|
||||
20250313,184700,11144835625,45400,45400,45400,45400,0
|
||||
20250313,184600,11144835625,45400,45400,45400,45400,0
|
||||
20250313,184500,11144835625,45400,45400,45400,45400,0
|
||||
20250313,184400,11144835625,45400,45400,45400,45400,0
|
||||
20250313,184300,11144835625,45400,45400,45400,45400,0
|
||||
20250313,184200,11144835625,45400,45400,45400,45400,0
|
||||
20250313,184100,11144835625,45400,45400,45400,45400,0
|
||||
20250313,184000,11144835625,45400,45400,45400,45400,0
|
||||
20250313,183900,11144835625,45400,45400,45400,45400,0
|
||||
20250313,183800,11144835625,45400,45400,45400,45400,0
|
||||
20250313,183700,11144835625,45400,45400,45400,45400,0
|
||||
20250313,183600,11144835625,45400,45400,45400,45400,0
|
||||
20250313,183500,11144835625,45400,45400,45400,45400,0
|
||||
20250313,183400,11144835625,45400,45400,45400,45400,37993
|
||||
20250313,183300,11144835625,45400,45400,45400,45400,0
|
||||
20250313,183200,11144835625,45400,45400,45400,45400,0
|
||||
20250313,183100,11144835625,45400,45400,45400,45400,0
|
||||
20250313,183000,11144835625,45400,45400,45400,45400,0
|
||||
20250313,182900,11144835625,45400,45400,45400,45400,0
|
||||
20250313,182800,11144835625,45400,45400,45400,45400,0
|
||||
20250313,182700,11144835625,45400,45400,45400,45400,0
|
||||
20250313,182600,11144835625,45400,45400,45400,45400,0
|
||||
20250313,182500,11144835625,45400,45400,45400,45400,0
|
||||
20250313,182400,11144835625,45400,45400,45400,45400,0
|
||||
20250313,182300,11144835625,45400,45400,45400,45400,0
|
||||
20250313,182200,11144835625,45400,45400,45400,45400,0
|
||||
20250313,182100,11144835625,45400,45400,45400,45400,0
|
||||
20250313,182000,11144835625,45400,45400,45400,45400,0
|
||||
20250313,181900,11144835625,45400,45400,45400,45400,0
|
||||
20250313,181800,11144835625,45400,45400,45400,45400,0
|
||||
20250313,181700,11144835625,45400,45400,45400,45400,0
|
||||
20250313,181600,11144835625,45400,45400,45400,45400,0
|
||||
20250313,181500,11144835625,45400,45400,45400,45400,0
|
||||
20250313,181400,11144835625,45400,45400,45400,45400,0
|
||||
20250313,181300,11144835625,45400,45400,45400,45400,0
|
||||
20250313,181200,11144835625,45400,45400,45400,45400,0
|
||||
20250313,181100,11144835625,45400,45400,45400,45400,0
|
||||
20250313,181000,11144835625,45400,45400,45400,45400,0
|
||||
20250313,180900,11144835625,45400,45400,45400,45400,0
|
||||
20250313,180800,11144835625,45400,45400,45400,45400,0
|
||||
20250313,180700,11144835625,45400,45400,45400,45400,0
|
||||
20250313,180600,11144835625,45400,45400,45400,45400,0
|
||||
20250313,180500,11144835625,45400,45400,45400,45400,0
|
||||
20250313,180400,11144835625,45400,45400,45400,45400,37993
|
||||
20250313,180300,11144835625,45400,45400,45400,45400,0
|
||||
20250313,180200,11144835625,45400,45400,45400,45400,0
|
||||
20250313,180100,11144835625,45400,45400,45400,45400,0
|
||||
20250313,180000,11144835625,45400,45400,45400,45400,0
|
||||
20250313,175900,11144835625,45400,45400,45400,45400,0
|
||||
20250313,175800,11144835625,45400,45400,45400,45400,0
|
||||
20250313,175700,11144835625,45400,45400,45400,45400,0
|
||||
20250313,175600,11144835625,45400,45400,45400,45400,0
|
||||
20250313,175500,11144835625,45400,45400,45400,45400,0
|
||||
20250313,175400,11144835625,45400,45400,45400,45400,0
|
||||
20250313,175300,11144835625,45400,45400,45400,45400,0
|
||||
20250313,175200,11144835625,45400,45400,45400,45400,0
|
||||
20250313,175100,11144835625,45400,45400,45400,45400,0
|
||||
20250313,175000,11144835625,45400,45400,45400,45400,0
|
||||
20250313,174900,11144835625,45400,45400,45400,45400,0
|
||||
20250313,174800,11144835625,45400,45400,45400,45400,0
|
||||
20250313,174700,11144835625,45400,45400,45400,45400,0
|
||||
20250313,174600,11144835625,45400,45400,45400,45400,0
|
||||
20250313,174500,11144835625,45400,45400,45400,45400,0
|
||||
20250313,174400,11144835625,45400,45400,45400,45400,0
|
||||
20250313,174300,11144835625,45400,45400,45400,45400,0
|
||||
20250313,174200,11144835625,45400,45400,45400,45400,0
|
||||
20250313,174100,11144835625,45400,45400,45400,45400,0
|
||||
20250313,174000,11144835625,45400,45400,45400,45400,0
|
||||
20250313,173900,11144835625,45400,45400,45400,45400,0
|
||||
20250313,173800,11144835625,45400,45400,45400,45400,0
|
||||
20250313,173700,11144835625,45400,45400,45400,45400,0
|
||||
20250313,173600,11144835625,45400,45400,45400,45400,0
|
||||
20250313,173500,11144835625,45400,45400,45400,45400,0
|
||||
20250313,173400,11144835625,45400,45400,45400,45400,37993
|
||||
20250313,173300,11144835625,45400,45400,45400,45400,0
|
||||
20250313,173200,11144835625,45400,45400,45400,45400,0
|
||||
20250313,173100,11144835625,45400,45400,45400,45400,0
|
||||
20250313,173000,11144835625,45400,45400,45400,45400,0
|
||||
20250313,172900,11144835625,45400,45400,45400,45400,0
|
||||
20250313,172800,11144835625,45400,45400,45400,45400,0
|
||||
20250313,172700,11144835625,45400,45400,45400,45400,0
|
||||
20250313,172600,11144835625,45400,45400,45400,45400,0
|
||||
20250313,172500,11144835625,45400,45400,45400,45400,0
|
||||
20250313,172400,11144835625,45400,45400,45400,45400,0
|
||||
20250313,172300,11144835625,45400,45400,45400,45400,0
|
||||
20250313,172200,11144835625,45400,45400,45400,45400,0
|
||||
20250313,172100,11144835625,45400,45400,45400,45400,0
|
||||
20250313,172000,11144835625,45400,45400,45400,45400,0
|
||||
20250313,171900,11144835625,45400,45400,45400,45400,0
|
||||
20250313,171800,11144835625,45400,45400,45400,45400,0
|
||||
20250313,171700,11144835625,45400,45400,45400,45400,0
|
||||
20250313,171600,11144835625,45400,45400,45400,45400,0
|
||||
20250313,171500,11144835625,45400,45400,45400,45400,0
|
||||
20250313,171400,11144835625,45400,45400,45400,45400,0
|
||||
20250313,171300,11144835625,45400,45400,45400,45400,0
|
||||
20250313,171200,11144835625,45400,45400,45400,45400,0
|
||||
20250313,171100,11144835625,45400,45400,45400,45400,0
|
||||
20250313,171000,11144835625,45400,45400,45400,45400,0
|
||||
20250313,170900,11144835625,45400,45400,45400,45400,0
|
||||
20250313,170800,11144835625,45400,45400,45400,45400,0
|
||||
20250313,170700,11144835625,45400,45400,45400,45400,0
|
||||
20250313,170600,11144835625,45400,45400,45400,45400,0
|
||||
20250313,170500,11144835625,45400,45400,45400,45400,0
|
||||
20250313,170400,11144835625,45400,45400,45400,45400,37993
|
||||
20250313,170300,11144835625,45400,45400,45400,45400,0
|
||||
20250313,170200,11144835625,45400,45400,45400,45400,0
|
||||
20250313,170100,11144835625,45400,45400,45400,45400,0
|
||||
20250313,170000,11144835625,45400,45400,45400,45400,0
|
||||
20250313,165900,11144835625,45400,45400,45400,45400,0
|
||||
20250313,165800,11144835625,45400,45400,45400,45400,0
|
||||
20250313,165700,11144835625,45400,45400,45400,45400,0
|
||||
20250313,165600,11144835625,45400,45400,45400,45400,0
|
||||
20250313,165500,11144835625,45400,45400,45400,45400,0
|
||||
20250313,165400,11144835625,45400,45400,45400,45400,0
|
||||
20250313,165300,11144835625,45400,45400,45400,45400,0
|
||||
20250313,165200,11144835625,45400,45400,45400,45400,0
|
||||
20250313,165100,11144835625,45400,45400,45400,45400,0
|
||||
20250313,165000,11144835625,45400,45400,45400,45400,0
|
||||
20250313,164900,11144835625,45400,45400,45400,45400,0
|
||||
20250313,164800,11144835625,45400,45400,45400,45400,0
|
||||
20250313,164700,11144835625,45400,45400,45400,45400,0
|
||||
20250313,164600,11144835625,45400,45400,45400,45400,0
|
||||
20250313,164500,11144835625,45400,45400,45400,45400,0
|
||||
20250313,164400,11144835625,45400,45400,45400,45400,0
|
||||
20250313,164300,11144835625,45400,45400,45400,45400,0
|
||||
20250313,164200,11144835625,45400,45400,45400,45400,0
|
||||
20250313,164100,11144835625,45400,45400,45400,45400,0
|
||||
20250313,164000,11144835625,45400,45400,45400,45400,0
|
||||
20250313,163900,11144835625,45400,45400,45400,45400,0
|
||||
20250313,163800,11144835625,45400,45400,45400,45400,0
|
||||
20250313,163700,11144835625,45400,45400,45400,45400,0
|
||||
20250313,163600,11144835625,45400,45400,45400,45400,0
|
||||
20250313,163500,11144835625,45400,45400,45400,45400,0
|
||||
20250313,163400,11144835625,45400,45400,45400,45400,37993
|
||||
20250313,163300,11144835625,45400,45400,45400,45400,0
|
||||
20250313,163200,11144835625,45400,45400,45400,45400,0
|
||||
20250313,163100,11144835625,45400,45400,45400,45400,0
|
||||
20250313,163000,11144835625,45400,45400,45400,45400,0
|
||||
20250313,162900,11144835625,45400,45400,45400,45400,0
|
||||
20250313,162800,11144835625,45400,45400,45400,45400,0
|
||||
20250313,162700,11144835625,45400,45400,45400,45400,0
|
||||
20250313,162600,11144835625,45400,45400,45400,45400,0
|
||||
20250313,162500,11144835625,45400,45400,45400,45400,0
|
||||
20250313,162400,11144835625,45400,45400,45400,45400,0
|
||||
20250313,162300,11144835625,45400,45400,45400,45400,0
|
||||
20250313,162200,11144835625,45400,45400,45400,45400,0
|
||||
20250313,162100,11144835625,45400,45400,45400,45400,0
|
||||
20250313,162000,11144835625,45400,45400,45400,45400,0
|
||||
20250313,161900,11144835625,45400,45400,45400,45400,0
|
||||
20250313,161800,11144835625,45400,45400,45400,45400,0
|
||||
20250313,161700,11144835625,45400,45400,45400,45400,0
|
||||
20250313,161600,11144835625,45400,45400,45400,45400,0
|
||||
20250313,161500,11144835625,45400,45400,45400,45400,0
|
||||
20250313,161400,11144835625,45400,45400,45400,45400,0
|
||||
20250313,161300,11144835625,45400,45400,45400,45400,0
|
||||
20250313,161200,11144835625,45400,45400,45400,45400,0
|
||||
20250313,161100,11144835625,45400,45400,45400,45400,0
|
||||
20250313,161000,11144835625,45400,45400,45400,45400,0
|
||||
20250313,160900,11144835625,45400,45400,45400,45400,0
|
||||
20250313,160800,11144835625,45400,45400,45400,45400,0
|
||||
20250313,160700,11144835625,45400,45400,45400,45400,0
|
||||
20250313,160600,11144835625,45400,45400,45400,45400,0
|
||||
20250313,160500,11144835625,45400,45400,45400,45400,0
|
||||
20250313,160400,11144835625,45400,45400,45400,45400,37993
|
||||
20250313,160300,11144835625,45400,45400,45400,45400,0
|
||||
20250313,160200,11144835625,45400,45400,45400,45400,0
|
||||
20250313,160100,11144835625,45400,45400,45400,45400,0
|
||||
20250313,160000,11144835625,45400,45400,45400,45400,0
|
||||
20250313,155900,11144835625,45400,45400,45400,45400,0
|
||||
20250313,155800,11144835625,45400,45400,45400,45400,0
|
||||
20250313,155700,11144835625,45400,45400,45400,45400,0
|
||||
20250313,155600,11144835625,45400,45400,45400,45400,0
|
||||
20250313,155500,11144835625,45400,45400,45400,45400,0
|
||||
20250313,155400,11144835625,45400,45400,45400,45400,0
|
||||
20250313,155300,11144835625,45400,45400,45400,45400,0
|
||||
20250313,155200,11144835625,45400,45400,45400,45400,0
|
||||
20250313,155100,11144835625,45400,45400,45400,45400,0
|
||||
20250313,155000,11144835625,45400,45400,45400,45400,0
|
||||
20250313,154900,11144835625,45400,45400,45400,45400,0
|
||||
20250313,154800,11144835625,45400,45400,45400,45400,0
|
||||
20250313,154700,11144835625,45400,45400,45400,45400,0
|
||||
20250313,154600,11144835625,45400,45400,45400,45400,0
|
||||
20250313,154500,11144835625,45400,45400,45400,45400,0
|
||||
20250313,154400,11144835625,45400,45400,45400,45400,0
|
||||
20250313,154300,11144835625,45400,45400,45400,45400,0
|
||||
20250313,154200,11144835625,45400,45400,45400,45400,0
|
||||
20250313,154100,11144835625,45400,45400,45400,45400,0
|
||||
20250313,154000,11144835625,45400,45400,45400,45400,0
|
||||
20250313,153900,11144835625,45400,45400,45400,45400,0
|
||||
20250313,153800,11144835625,45400,45400,45400,45400,0
|
||||
20250313,153700,11144835625,45400,45400,45400,45400,0
|
||||
20250313,153600,11144835625,45400,45400,45400,45400,0
|
||||
20250313,153500,11144835625,45400,45400,45400,45400,0
|
||||
20250313,153400,11144835625,45400,45400,45400,45400,37993
|
||||
20250313,153300,11144835625,45400,45400,45400,45400,0
|
||||
20250313,153200,11144835625,45400,45400,45400,45400,0
|
||||
20250313,153100,11144835625,45400,45400,45400,45400,0
|
||||
20250313,153000,11144835625,45400,45400,45400,45400,37993
|
||||
20250313,152900,9419953425,45100,45100,45100,45100,0
|
||||
20250313,152800,9419953425,45100,45100,45100,45100,0
|
||||
20250313,152700,9419953425,45100,45100,45100,45100,0
|
||||
20250313,152600,9419953425,45100,45100,45100,45100,0
|
||||
20250313,152500,9419953425,45100,45100,45100,45100,0
|
||||
20250313,152400,9419953425,45100,45100,45100,45100,0
|
||||
20250313,152300,9419953425,45100,45100,45100,45100,0
|
||||
20250313,152200,9419953425,45100,45100,45100,45100,0
|
||||
20250313,152100,9419953425,45100,45100,45100,45100,0
|
||||
20250313,152000,9419953425,45100,45100,45100,45100,0
|
||||
20250313,151900,9419953425,45100,45150,45200,45000,767
|
||||
20250313,151800,9385393675,45000,45000,45150,45000,489
|
||||
20250313,151700,9363352575,45000,45150,45200,45000,1171
|
||||
20250313,151600,9310544325,45200,45250,45300,45150,500
|
||||
20250313,151500,9287946425,45250,45150,45350,45050,860
|
||||
20250313,151400,9249101375,45100,45250,45300,45100,2592
|
||||
20250313,151300,9131879325,45250,45150,45250,45100,793
|
||||
20250313,151200,9096063375,45150,44950,45150,44900,996
|
||||
20250313,151100,9051199225,44900,45000,45050,44900,760
|
||||
20250313,151000,9017028675,44950,44950,45000,44950,812
|
||||
20250313,150900,8980512875,44950,45000,45000,44950,871
|
||||
20250313,150800,8941348625,45050,45050,45050,44950,758
|
||||
20250313,150700,8907242625,45000,45100,45100,45000,364
|
||||
20250313,150600,8890847575,45050,45000,45100,45000,1087
|
||||
20250313,150500,8841895125,45050,45050,45100,45000,215
|
||||
20250313,150400,8832213125,45100,45100,45100,45000,531
|
||||
20250313,150300,8808304275,45100,45050,45100,45000,580
|
||||
20250313,150200,8782188675,45050,45100,45100,45000,947
|
||||
20250313,150100,8739514175,45150,45200,45350,45150,533
|
||||
20250313,150000,8715410925,45200,45350,45400,45200,970
|
||||
20250313,145900,8671508475,45400,45400,45400,45300,932
|
||||
20250313,145800,8629230875,45400,45400,45400,45250,491
|
||||
20250313,145700,8606973975,45250,45300,45400,45250,1065
|
||||
20250313,145600,8558704425,45250,45250,45300,45100,1173
|
||||
20250313,145500,8505628175,45250,45100,45250,45100,873
|
||||
20250313,145400,8466170275,45250,45200,45250,45050,1189
|
||||
20250313,145300,8412443275,45200,45050,45250,45050,1019
|
||||
20250313,145200,8366419975,45050,45050,45200,45000,904
|
||||
20250313,145100,8325660875,45050,45050,45150,45000,513
|
||||
20250313,145000,8302530025,45200,45000,45200,44950,1176
|
||||
20250313,144900,8249505625,45000,45050,45100,44950,406
|
||||
20250313,144800,8231234275,44950,45000,45050,44950,932
|
||||
20250313,144700,8189276675,45050,45050,45050,44850,576
|
||||
20250313,144600,8163377975,45050,45050,45050,44900,691
|
||||
20250313,144500,8132297875,44950,45000,45050,44800,1064
|
||||
20250313,144400,8084499975,44900,45050,45200,44900,1230
|
||||
20250313,144300,8029080875,45000,45250,45250,45000,754
|
||||
20250313,144200,7995106475,45300,45300,45300,45050,1148
|
||||
20250313,144100,7943206725,45300,45050,45300,45000,1148
|
||||
20250313,144000,7891339725,45050,45200,45250,45050,514
|
||||
20250313,143900,7868159025,45250,45200,45250,45000,979
|
||||
20250313,143800,7823953975,45200,45150,45250,45050,900
|
||||
20250313,143700,7783324625,45150,45050,45200,45050,862
|
||||
20250313,143600,7744436925,45050,45100,45150,44950,678
|
||||
20250313,143500,7713873725,44900,45050,45150,44900,1058
|
||||
20250313,143400,7666232425,44850,45050,45100,44850,1152
|
||||
20250313,143300,7614469325,45050,44950,45050,44800,1134
|
||||
20250313,143200,7563476375,45000,45000,45050,44800,1429
|
||||
20250313,143100,7499256275,44800,44900,45000,44800,1088
|
||||
20250313,143000,7450375775,44900,44700,44950,44700,1112
|
||||
20250313,142900,7400508825,44700,44850,45000,44700,1047
|
||||
20250313,142800,7353614325,44750,44950,44950,44700,295
|
||||
20250313,142700,7340373375,44700,45000,45000,44700,670
|
||||
20250313,142600,7310330325,44750,44800,45000,44700,1301
|
||||
20250313,142500,7252009625,44750,44750,44850,44700,559
|
||||
20250313,142400,7226990775,44850,44750,45050,44700,729
|
||||
20250313,142300,7194293925,44750,44650,44800,44600,653
|
||||
20250313,142200,7165126925,44800,44650,44800,44650,762
|
||||
20250313,142100,7131048575,44650,44700,44700,44600,716
|
||||
20250313,142000,7099080425,44650,44650,44800,44550,828
|
||||
20250313,141900,7062097825,44700,44700,44800,44650,870
|
||||
20250313,141800,7023215225,44700,44650,44800,44600,587
|
||||
20250313,141700,6996980925,44650,44750,44900,44650,544
|
||||
20250313,141600,6972645125,44700,44750,45050,44700,1112
|
||||
20250313,141500,6922784875,45000,44950,45050,44700,520
|
||||
20250313,141400,6899477775,44950,44850,45050,44700,874
|
||||
20250313,141300,6860277975,44750,44700,44900,44700,691
|
||||
20250313,141200,6829344975,44700,44750,44850,44650,1150
|
||||
20250313,141100,6777889875,44900,44900,44950,44650,2042
|
||||
20250313,141000,6686581175,44900,44800,44900,44650,2514
|
||||
20250313,140900,6574116575,44850,44750,45050,44700,1270
|
||||
20250313,140800,6517215025,44900,44850,44900,44750,762
|
||||
20250313,140700,6483059950,44850,44900,44950,44850,548
|
||||
20250313,140600,6458462600,44900,45100,45100,44900,466
|
||||
20250313,140500,6437518800,45100,44900,45200,44850,877
|
||||
20250313,140400,6398085775,44850,44950,44950,44750,980
|
||||
20250313,140300,6354126975,45000,45100,45100,44950,877
|
||||
20250313,140200,6314643025,45050,45150,45200,45050,483
|
||||
20250313,140100,6292850275,45200,45350,45400,45100,475
|
||||
20250313,140000,6271347875,45300,45150,45350,45100,820
|
||||
20250313,135900,6234310025,45350,45300,45400,45100,653
|
||||
20250313,135800,6204782925,45100,45100,45350,45100,589
|
||||
20250313,135700,6178186425,45300,45150,45350,45050,863
|
||||
20250313,135600,6139217725,45150,45350,45350,45150,576
|
||||
20250313,135500,6113189825,45150,45250,45350,45100,1675
|
||||
20250313,135400,6037462725,45200,45400,45450,45200,846
|
||||
20250313,135300,5999103775,45250,45450,45450,45250,676
|
||||
20250313,135200,5968443975,45400,45400,45650,45400,641
|
||||
20250313,135100,5939279275,45450,45450,45550,45400,608
|
||||
20250313,135000,5911646225,45450,45450,45650,45400,739
|
||||
20250313,134900,5878038125,45450,45500,45700,45400,434
|
||||
20250313,134800,5858304275,45500,45600,45700,45500,406
|
||||
20250313,134700,5839789275,45550,45650,45650,45500,190
|
||||
20250313,134600,5831132475,45650,45500,45700,45450,409
|
||||
20250313,134500,5812471725,45500,45650,45700,45450,174
|
||||
20250313,134400,5804550725,45700,45450,45700,45450,278
|
||||
20250313,134300,5791876525,45450,45450,45550,45400,227
|
||||
20250313,134200,5781552975,45650,45700,45700,45400,468
|
||||
20250313,134100,5760248725,45700,45550,45700,45500,385
|
||||
20250313,134000,5742697675,45550,45550,45750,45550,326
|
||||
20250313,133900,5727814075,45700,45550,45700,45500,430
|
||||
20250313,133800,5708183525,45500,45550,45600,45500,168
|
||||
20250313,133700,5700528675,45550,45500,45700,45500,419
|
||||
20250313,133600,5681412175,45500,45600,45600,45500,112
|
||||
20250313,133500,5676310475,45650,45600,45650,45450,360
|
||||
20250313,133400,5659892175,45600,45700,45800,45450,1043
|
||||
20250313,133300,5612324575,45800,45700,45800,45600,569
|
||||
20250313,133200,5586298425,45600,45700,45750,45600,179
|
||||
20250313,133100,5578124375,45800,45650,45800,45650,451
|
||||
20250313,133000,5557483075,45650,45750,45800,45600,234
|
||||
20250313,132900,5546798375,45800,45650,45800,45600,523
|
||||
20250313,132800,5522887025,45650,45700,45750,45600,166
|
||||
20250313,132700,5515308375,45700,45650,45800,45650,416
|
||||
20250313,132600,5496285875,45650,45650,45750,45600,145
|
||||
20250313,132500,5489669275,45650,45700,45750,45650,468
|
||||
20250313,132400,5468276875,45650,45700,45800,45650,351
|
||||
20250313,132300,5452225525,45650,45700,45700,45600,251
|
||||
20250313,132200,5440768075,45700,45700,45800,45650,328
|
||||
20250313,132100,5425762925,45700,45650,45700,45600,317
|
||||
20250313,132000,5411285125,45650,45750,45850,45650,323
|
||||
20250313,131900,5396503075,45700,45700,45800,45650,241
|
||||
20250313,131800,5385485225,45650,45650,45800,45650,329
|
||||
20250313,131700,5370433575,45650,45700,45800,45650,280
|
||||
20250313,131600,5357631825,45750,45700,45800,45700,369
|
||||
20250313,131500,5340741725,45700,45550,45800,45550,93
|
||||
20250313,131400,5336488775,45550,45700,45850,45550,1070
|
||||
20250313,131300,5287627075,45700,45700,45750,45650,379
|
||||
20250313,131200,5270298325,45750,45700,45750,45650,360
|
||||
20250313,131100,5253839175,45750,45650,45850,45650,220
|
||||
20250313,131000,5243774925,45650,45700,45850,45650,413
|
||||
20250313,130900,5224880025,45750,45800,45800,45650,502
|
||||
20250313,130800,5201914725,45750,45800,45800,45700,50
|
||||
20250313,130700,5199628025,45800,45700,45800,45650,593
|
||||
20250313,130600,5172489775,45700,45650,45800,45650,153
|
||||
20250313,130500,5165497000,45650,45750,45850,45650,525
|
||||
20250313,130400,5141458200,45800,45800,45800,45750,71
|
||||
20250313,130300,5138209000,45800,45700,45850,45700,413
|
||||
20250313,130200,5119305725,45700,45750,45800,45700,68
|
||||
20250313,130100,5116195375,45700,45750,45850,45650,676
|
||||
20250313,130000,5085269325,45800,45850,45850,45750,195
|
||||
20250313,125900,5076343875,45850,45750,45850,45650,468
|
||||
20250313,125800,5054905225,45800,45850,45850,45700,193
|
||||
20250313,125700,5046064425,45850,45750,45850,45650,798
|
||||
20250313,125600,5009556775,45700,45850,45850,45700,310
|
||||
20250313,125500,4995355775,45800,45800,45900,45750,465
|
||||
20250313,125400,4974039775,45800,45750,45850,45700,240
|
||||
20250313,125300,4963055575,45750,45800,45850,45700,439
|
||||
20250313,125200,4942943025,45650,45650,45850,45650,354
|
||||
20250313,125100,4926737825,45600,45800,45850,45600,314
|
||||
20250313,125000,4912385025,45800,45650,45850,45600,706
|
||||
20250313,124900,4880128875,45650,45850,45900,45600,421
|
||||
20250313,124800,4860880075,45650,45700,45850,45650,389
|
||||
20250313,124700,4843076925,45650,45650,45850,45650,344
|
||||
20250313,124600,4827354525,45650,45600,45850,45600,351
|
||||
20250313,124500,4811299525,45650,45600,45900,45600,361
|
||||
20250313,124400,4794798725,45600,45700,45900,45600,451
|
||||
20250313,124300,4774164375,45650,45850,45900,45650,322
|
||||
20250313,124200,4759433175,45600,45700,45900,45600,566
|
||||
20250313,124100,4733551275,45750,45600,45750,45550,111
|
||||
20250313,124000,4728486025,45850,45700,45850,45550,615
|
||||
20250313,123900,4700378975,45650,45750,45750,45600,191
|
||||
20250313,123800,4691658025,45600,45700,45850,45600,501
|
||||
20250313,123700,4668743100,45700,45850,45850,45600,548
|
||||
20250313,123600,4643674700,45800,45750,45850,45650,305
|
||||
20250313,123500,4629732050,45850,45700,45850,45650,650
|
||||
20250313,123400,4599960700,45700,45700,45850,45650,335
|
||||
20250313,123300,4584635900,45750,45750,45900,45650,362
|
||||
20250313,123200,4568055200,45800,45600,45800,45600,258
|
||||
20250313,123100,4556268100,45600,45700,45850,45600,500
|
||||
20250313,123000,4533389100,45850,45700,45850,45650,329
|
||||
20250313,122900,4518343100,45750,45750,45850,45650,731
|
||||
20250313,122800,4484896050,45800,45800,45800,45700,241
|
||||
20250313,122700,4473871100,45650,45750,45850,45650,388
|
||||
20250313,122600,4456104200,45800,45700,45800,45650,239
|
||||
20250313,122500,4445169250,45800,45750,45800,45700,460
|
||||
20250313,122400,4424124500,45700,45700,45750,45600,202
|
||||
20250313,122300,4414898700,45700,45700,45750,45650,404
|
||||
20250313,122200,4396431800,45700,45650,45750,45650,590
|
||||
20250313,122100,4369459250,45700,45700,45750,45650,133
|
||||
20250313,122000,4363382900,45750,45650,45800,45650,557
|
||||
20250313,121900,4337913925,45600,45650,45650,45550,99
|
||||
20250313,121800,4333396175,45700,45650,45750,45600,463
|
||||
20250313,121700,4312243375,45650,45650,45700,45600,172
|
||||
20250313,121600,4304391125,45650,45650,45700,45600,445
|
||||
20250313,121500,4284078525,45650,45600,45650,45550,176
|
||||
20250313,121400,4276049375,45650,45550,45650,45550,437
|
||||
20250313,121300,4256111825,45550,45500,45600,45450,288
|
||||
20250313,121200,4242991275,45450,45500,45500,45400,520
|
||||
20250313,121100,4219337675,45500,45500,45650,45450,155
|
||||
20250313,121000,4212281025,45500,45550,45650,45300,579
|
||||
20250313,120900,4185961025,45600,45450,45600,45350,673
|
||||
20250313,120800,4155394525,45600,45450,45600,45450,560
|
||||
20250313,120700,4129898475,45500,45550,45600,45450,717
|
||||
20250313,120600,4097250975,45500,45600,45650,45500,258
|
||||
20250313,120500,4085487825,45600,45550,45750,45550,381
|
||||
20250313,120400,4068096025,45550,45550,45700,45550,349
|
||||
20250313,120300,4052187975,45600,45650,45750,45550,357
|
||||
20250313,120200,4035874675,45750,45700,45750,45600,274
|
||||
20250313,120100,4023363775,45650,45700,45750,45600,432
|
||||
20250313,120000,4003619375,45750,45700,45750,45650,229
|
||||
20250313,115900,3993155725,45750,45600,45750,45600,374
|
||||
20250313,115800,3976067325,45600,45600,45750,45600,321
|
||||
20250313,115700,3961407275,45600,45600,45750,45600,350
|
||||
20250313,115600,3945419725,45650,45650,45700,45550,178
|
||||
20250313,115500,3937294875,45600,45500,45700,45500,306
|
||||
20250313,115400,3923328325,45550,45550,45700,45500,217
|
||||
20250313,115300,3913440925,45500,45600,45700,45500,596
|
||||
20250313,115200,3886259525,45700,45750,45750,45550,281
|
||||
20250313,115100,3873427375,45800,45650,45800,45550,399
|
||||
20250313,115000,3855199225,45600,45550,45750,45550,522
|
||||
20250313,114900,3831360375,45600,45550,45650,45500,110
|
||||
20250313,114800,3826347825,45550,45600,45650,45500,475
|
||||
20250313,114700,3804674375,45600,45650,45650,45500,133
|
||||
20250313,114600,3798611275,45650,45600,45650,45550,464
|
||||
20250313,114500,3777435375,45550,45650,45700,45500,249
|
||||
20250313,114400,3766075925,45700,45650,45700,45600,375
|
||||
20250313,114300,3748958525,45550,45650,45650,45500,122
|
||||
20250313,114200,3743398125,45600,45600,45650,45500,525
|
||||
20250313,114100,3719456325,45600,45550,45650,45450,189
|
||||
20250313,114000,3710843925,45550,45550,45700,45550,375
|
||||
20250313,113900,3693735725,45550,45400,45650,45400,161
|
||||
20250313,113800,3686405925,45400,45650,45700,45400,1732
|
||||
20250313,113700,3607581325,45550,45650,45650,45400,115
|
||||
20250313,113600,3602346425,45650,45550,45650,45450,546
|
||||
20250313,113500,3577473325,45550,45500,45750,45450,332
|
||||
20250313,113400,3562330875,45550,45500,45600,45450,271
|
||||
20250313,113300,3549997625,45500,45400,45600,45400,380
|
||||
20250313,113200,3532697525,45400,45800,45800,45350,1161
|
||||
20250313,113100,3479833875,45650,45700,45800,45600,475
|
||||
20250313,113000,3458147275,45650,45900,45950,45650,465
|
||||
20250313,112900,3436884475,45850,45750,45950,45750,390
|
||||
20250313,112800,3418999825,45800,45800,45900,45750,90
|
||||
20250313,112700,3414877975,45800,45800,45900,45750,452
|
||||
20250313,112600,3394155475,45800,45900,45900,45750,71
|
||||
20250313,112500,3390904625,45900,45750,45900,45750,394
|
||||
20250313,112400,3372838175,45750,45800,45850,45700,205
|
||||
20250313,112300,3363451075,45850,45800,45850,45750,444
|
||||
20250313,112200,3343119425,45800,45800,45800,45750,141
|
||||
20250313,112100,3336663375,45800,45800,45800,45700,320
|
||||
20250313,112000,3322016225,45800,45850,45950,45750,586
|
||||
20250313,111900,3295157475,45900,45800,45900,45800,209
|
||||
20250313,111800,3285576375,45800,45750,45900,45750,269
|
||||
20250313,111700,3273234525,45750,45800,45900,45700,209
|
||||
20250313,111600,3263662775,45750,45900,45900,45750,370
|
||||
20250313,111500,3246698825,45800,45850,45900,45700,229
|
||||
20250313,111400,3236208225,45850,45900,45950,45850,286
|
||||
20250313,111300,3223076975,45850,45850,45900,45800,592
|
||||
20250313,111200,3195927625,45800,45700,45800,45650,4380
|
||||
20250313,111100,2995509975,45700,45600,45700,45600,180
|
||||
20250313,111000,2987294125,45700,45650,45700,45600,706
|
||||
20250313,110900,2955056125,45750,45650,45800,45650,205
|
||||
20250313,110800,2945687425,45650,45650,45800,45650,370
|
||||
20250313,110700,2928772825,45650,45650,45800,45650,223
|
||||
20250313,110600,2918569975,45800,45650,45800,45650,488
|
||||
20250313,110500,2896245675,45650,45650,45800,45650,408
|
||||
20250313,110400,2877576725,45700,45700,45700,45650,313
|
||||
20250313,110300,2863281825,45750,45650,45750,45650,426
|
||||
20250313,110200,2843803925,45650,45700,45800,45650,139
|
||||
20250313,110100,2837450525,45700,45700,45800,45650,439
|
||||
20250313,110000,2817382925,45650,45750,45800,45650,217
|
||||
20250313,105900,2807463125,45750,45800,45800,45700,938
|
||||
20250313,105800,2764548975,45750,45700,45800,45700,173
|
||||
20250313,105700,2756636675,45700,45750,45850,45700,489
|
||||
20250313,105600,2734256775,45750,45800,45950,45700,333
|
||||
20250313,105500,2719015025,45950,45850,46000,45800,406
|
||||
20250313,105400,2700395075,45800,45850,45950,45800,199
|
||||
20250313,105300,2691271025,45950,45850,46000,45850,429
|
||||
20250313,105200,2671569925,45900,45850,45900,45850,39
|
||||
20250313,105100,2669781525,45950,45900,45950,45800,540
|
||||
20250313,105000,2644997125,45950,45900,46000,45850,563
|
||||
20250313,104900,2619147525,45850,45850,45900,45850,415
|
||||
20250313,104800,2600111625,45900,45900,46000,45850,524
|
||||
20250313,104700,2576040475,45925,46000,46000,45900,654
|
||||
20250313,104600,2545981600,46000,46000,46050,45950,867
|
||||
20250313,104500,2506099100,45950,45950,46000,45900,180
|
||||
20250313,104400,2497828000,45950,45900,46000,45900,1083
|
||||
20250313,104300,2448091750,45900,45900,45900,45850,326
|
||||
20250313,104200,2433136350,45900,45750,45900,45700,1357
|
||||
20250313,104100,2370973650,45750,45750,45800,45650,591
|
||||
20250313,104000,2343948900,45750,45700,45800,45650,283
|
||||
20250313,103900,2331005600,45650,45700,45750,45650,317
|
||||
20250313,103800,2316517600,45700,45650,45700,45600,508
|
||||
20250313,103700,2293320100,45650,45700,45700,45650,270
|
||||
20250313,103600,2280983250,45700,45550,45700,45550,679
|
||||
20250313,103500,2250006400,45550,45450,45650,45450,893
|
||||
20250313,103400,2209380000,45600,45550,45600,45450,590
|
||||
20250313,103300,2182510050,45600,45450,45650,45450,561
|
||||
20250313,103200,2156935850,45450,45500,45500,45450,56
|
||||
20250313,103100,2154388400,45500,45500,45550,45450,395
|
||||
20250313,103000,2136413200,45500,45400,45500,45400,91
|
||||
20250313,102900,2132277600,45400,45450,45500,45400,436
|
||||
20250313,102800,2112462750,45400,45350,45450,45300,621
|
||||
20250313,102700,2084283000,45400,45350,45400,45300,398
|
||||
20250313,102600,2066221300,45350,45400,45450,45300,358
|
||||
20250313,102500,2049976700,45450,45350,45450,45350,559
|
||||
20250313,102400,2024600750,45300,45350,45350,45300,120
|
||||
20250313,102300,2019160800,45300,45200,45350,45200,417
|
||||
20250313,102200,2000288150,45250,45250,45250,45200,77
|
||||
20250313,102100,1996806100,45200,45200,45300,45100,449
|
||||
20250313,102000,1976497350,45100,45100,45250,45100,1270
|
||||
20250313,101900,1919091800,45200,45150,45200,45100,417
|
||||
20250313,101800,1900252650,45150,45100,45150,45050,295
|
||||
20250313,101700,1886943800,45050,45100,45100,45050,71
|
||||
20250313,101600,1883742950,45100,45100,45100,45050,256
|
||||
20250313,101500,1872203200,45100,45100,45100,45050,94
|
||||
20250313,101400,1867967550,45100,44900,45100,44750,1213
|
||||
20250313,101300,1813363150,44900,44800,44900,44700,503
|
||||
20250313,101200,1790804950,44700,44750,44800,44700,232
|
||||
20250313,101100,1780419700,44750,44700,44800,44650,493
|
||||
20250313,101000,1758365400,44700,44650,44750,44650,152
|
||||
20250313,100900,1751571775,44700,44800,44800,44700,380
|
||||
20250313,100800,1734569975,44800,44750,44800,44750,448
|
||||
20250313,100700,1714513675,44750,44750,44800,44750,183
|
||||
20250313,100600,1706324325,44750,44750,44800,44700,782
|
||||
20250313,100500,1671330175,44700,44700,44750,44700,161
|
||||
20250313,100400,1664133025,44750,44650,44750,44650,180
|
||||
20250313,100300,1656080275,44700,44750,44750,44650,123
|
||||
20250313,100200,1650584925,44700,44650,44700,44600,458
|
||||
20250313,100100,1630122975,44650,44650,44700,44550,101
|
||||
20250313,100000,1625614475,44600,44550,44600,44500,905
|
||||
20250313,095900,1585286325,44550,44600,44600,44500,283
|
||||
20250313,095800,1572674725,44550,44550,44600,44500,266
|
||||
20250313,095700,1560821975,44550,44450,44600,44450,489
|
||||
20250313,095600,1539048025,44450,44500,44600,44450,376
|
||||
20250313,095500,1522307775,44500,44500,44500,44450,127
|
||||
20250313,095400,1516658725,44500,44450,44500,44400,398
|
||||
20250313,095300,1498967875,44450,44550,44550,44400,1937
|
||||
20250313,095200,1412773425,44600,44600,44600,44550,295
|
||||
20250313,095100,1399628975,44550,44600,44600,44550,1165
|
||||
20250313,095000,1347691725,44600,44750,44750,44600,677
|
||||
20250313,094900,1317465400,44700,44700,44800,44700,245
|
||||
20250313,094800,1306510200,44650,44900,44900,44650,3044
|
||||
20250313,094700,1170261250,44900,44900,44900,44900,203
|
||||
20250313,094600,1161146550,44900,44950,44950,44900,7
|
||||
20250313,094500,1160832000,44950,45050,45050,44950,322
|
||||
20250313,094400,1146356850,45000,45100,45100,45000,634
|
||||
20250313,094300,1117815300,45100,45150,45150,45100,134
|
||||
20250313,094200,1111771650,45150,45150,45150,45100,343
|
||||
20250313,094100,1096298250,45150,45100,45150,45100,104
|
||||
20250313,094000,1091603850,45150,45150,45150,45150,29
|
||||
20250313,093900,1090294500,45150,45150,45150,45000,396
|
||||
20250313,093800,1072421800,45150,45100,45150,45000,112
|
||||
20250313,093700,1067370300,45150,45150,45150,45100,177
|
||||
20250313,093600,1059380350,45150,44950,45150,44950,1603
|
||||
20250313,093500,987177350,45000,45000,45000,44950,148
|
||||
20250313,093400,980518650,45000,44900,45000,44900,136
|
||||
20250313,093300,974410000,45000,44950,45000,44900,273
|
||||
20250313,093200,962148700,44900,44950,45000,44900,26
|
||||
20250313,093100,960980200,44950,44950,44950,44900,16
|
||||
20250313,093000,960261450,45000,44950,45000,44850,45
|
||||
20250313,092900,958240050,44950,44950,45050,44900,347
|
||||
20250313,092800,942655100,45000,45050,45050,44900,231
|
||||
20250313,092700,932261800,45050,45000,45050,44850,378
|
||||
20250313,092600,915262800,45000,44900,45050,44850,644
|
||||
20250313,092500,886329800,44900,45000,45000,44700,1094
|
||||
20250313,092400,837324200,45000,45050,45050,44950,395
|
||||
20250313,092300,819565250,45050,45050,45100,44850,453
|
||||
20250313,092200,799192200,45050,45000,45050,44900,954
|
||||
20250313,092100,756247550,45000,44850,45000,44850,137
|
||||
20250313,092000,750095950,44950,44900,45050,44750,317
|
||||
20250313,091900,735848650,44900,44800,44900,44750,177
|
||||
20250313,091800,727914000,44850,44850,44900,44850,107
|
||||
20250313,091700,723114900,44900,45000,45000,44650,1894
|
||||
20250313,091600,638290100,44800,45000,45000,44800,356
|
||||
20250313,091500,622321900,45000,45050,45050,44750,814
|
||||
20250313,091400,585797050,44950,44950,45050,44950,80
|
||||
20250313,091300,582196950,44950,45050,45050,44850,271
|
||||
20250313,091200,570016300,45050,45050,45150,44950,1502
|
||||
20250313,091100,502345500,45100,45000,45100,44950,650
|
||||
20250313,091000,473058750,45050,45050,45050,44800,2039
|
||||
20250313,090900,381538850,45000,45000,45150,44900,191
|
||||
20250313,090800,372942900,45050,45000,45150,44900,191
|
||||
20250313,090700,364344300,45050,44900,45150,44900,294
|
||||
20250313,090600,351103500,45050,45150,45150,44900,151
|
||||
20250313,090500,344297600,45150,44950,45150,44800,536
|
||||
20250313,090400,320136800,45000,44600,45000,44600,1322
|
||||
20250313,090300,261052650,44650,44950,44950,44600,1207
|
||||
20250313,090200,207087800,44950,44750,44950,44750,273
|
||||
20250313,090100,194862300,44750,44750,44850,44600,1337
|
||||
20250313,090000,135089800,44800,45100,45150,44800,2997
|
||||
|
Reference in New Issue
Block a user