Update 2025-03-13 3595 candle_min
This commit is contained in:
757
376290/min/candle-20250313.csv
Normal file
757
376290/min/candle-20250313.csv
Normal file
@@ -0,0 +1,757 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,213500,81952429,3290,3290,3290,3290,1519
|
||||
20250313,213400,81952429,3290,3290,3290,3290,0
|
||||
20250313,213300,81952429,3290,3290,3290,3290,0
|
||||
20250313,213200,81952429,3290,3290,3290,3290,0
|
||||
20250313,213100,81952429,3290,3290,3290,3290,0
|
||||
20250313,213000,81952429,3290,3290,3290,3290,0
|
||||
20250313,212900,81952429,3290,3290,3290,3290,0
|
||||
20250313,212800,81952429,3290,3290,3290,3290,0
|
||||
20250313,212700,81952429,3290,3290,3290,3290,0
|
||||
20250313,212600,81952429,3290,3290,3290,3290,0
|
||||
20250313,212500,81952429,3290,3290,3290,3290,0
|
||||
20250313,212400,81952429,3290,3290,3290,3290,0
|
||||
20250313,212300,81952429,3290,3290,3290,3290,0
|
||||
20250313,212200,81952429,3290,3290,3290,3290,0
|
||||
20250313,212100,81952429,3290,3290,3290,3290,0
|
||||
20250313,212000,81952429,3290,3290,3290,3290,0
|
||||
20250313,211900,81952429,3290,3290,3290,3290,0
|
||||
20250313,211800,81952429,3290,3290,3290,3290,0
|
||||
20250313,211700,81952429,3290,3290,3290,3290,0
|
||||
20250313,211600,81952429,3290,3290,3290,3290,0
|
||||
20250313,211500,81952429,3290,3290,3290,3290,0
|
||||
20250313,211400,81952429,3290,3290,3290,3290,0
|
||||
20250313,211300,81952429,3290,3290,3290,3290,0
|
||||
20250313,211200,81952429,3290,3290,3290,3290,0
|
||||
20250313,211100,81952429,3290,3290,3290,3290,0
|
||||
20250313,211000,81952429,3290,3290,3290,3290,0
|
||||
20250313,210900,81952429,3290,3290,3290,3290,0
|
||||
20250313,210800,81952429,3290,3290,3290,3290,0
|
||||
20250313,210700,81952429,3290,3290,3290,3290,0
|
||||
20250313,210600,81952429,3290,3290,3290,3290,0
|
||||
20250313,210500,81952429,3290,3290,3290,3290,1519
|
||||
20250313,210400,81952429,3290,3290,3290,3290,0
|
||||
20250313,210300,81952429,3290,3290,3290,3290,0
|
||||
20250313,210200,81952429,3290,3290,3290,3290,0
|
||||
20250313,210100,81952429,3290,3290,3290,3290,0
|
||||
20250313,210000,81952429,3290,3290,3290,3290,0
|
||||
20250313,205900,81952429,3290,3290,3290,3290,0
|
||||
20250313,205800,81952429,3290,3290,3290,3290,0
|
||||
20250313,205700,81952429,3290,3290,3290,3290,0
|
||||
20250313,205600,81952429,3290,3290,3290,3290,0
|
||||
20250313,205500,81952429,3290,3290,3290,3290,0
|
||||
20250313,205400,81952429,3290,3290,3290,3290,0
|
||||
20250313,205300,81952429,3290,3290,3290,3290,0
|
||||
20250313,205200,81952429,3290,3290,3290,3290,0
|
||||
20250313,205100,81952429,3290,3290,3290,3290,0
|
||||
20250313,205000,81952429,3290,3290,3290,3290,0
|
||||
20250313,204900,81952429,3290,3290,3290,3290,0
|
||||
20250313,204800,81952429,3290,3290,3290,3290,0
|
||||
20250313,204700,81952429,3290,3290,3290,3290,0
|
||||
20250313,204600,81952429,3290,3290,3290,3290,0
|
||||
20250313,204500,81952429,3290,3290,3290,3290,0
|
||||
20250313,204400,81952429,3290,3290,3290,3290,0
|
||||
20250313,204300,81952429,3290,3290,3290,3290,0
|
||||
20250313,204200,81952429,3290,3290,3290,3290,0
|
||||
20250313,204100,81952429,3290,3290,3290,3290,0
|
||||
20250313,204000,81952429,3290,3290,3290,3290,0
|
||||
20250313,203900,81952429,3290,3290,3290,3290,0
|
||||
20250313,203800,81952429,3290,3290,3290,3290,0
|
||||
20250313,203700,81952429,3290,3290,3290,3290,0
|
||||
20250313,203600,81952429,3290,3290,3290,3290,0
|
||||
20250313,203500,81952429,3290,3290,3290,3290,1519
|
||||
20250313,203400,81952429,3290,3290,3290,3290,0
|
||||
20250313,203300,81952429,3290,3290,3290,3290,0
|
||||
20250313,203200,81952429,3290,3290,3290,3290,0
|
||||
20250313,203100,81952429,3290,3290,3290,3290,0
|
||||
20250313,203000,81952429,3290,3290,3290,3290,0
|
||||
20250313,202900,81952429,3290,3290,3290,3290,0
|
||||
20250313,202800,81952429,3290,3290,3290,3290,0
|
||||
20250313,202700,81952429,3290,3290,3290,3290,0
|
||||
20250313,202600,81952429,3290,3290,3290,3290,0
|
||||
20250313,202500,81952429,3290,3290,3290,3290,0
|
||||
20250313,202400,81952429,3290,3290,3290,3290,0
|
||||
20250313,202300,81952429,3290,3290,3290,3290,0
|
||||
20250313,202200,81952429,3290,3290,3290,3290,0
|
||||
20250313,202100,81952429,3290,3290,3290,3290,0
|
||||
20250313,202000,81952429,3290,3290,3290,3290,0
|
||||
20250313,201900,81952429,3290,3290,3290,3290,0
|
||||
20250313,201800,81952429,3290,3290,3290,3290,0
|
||||
20250313,201700,81952429,3290,3290,3290,3290,0
|
||||
20250313,201600,81952429,3290,3290,3290,3290,0
|
||||
20250313,201500,81952429,3290,3290,3290,3290,0
|
||||
20250313,201400,81952429,3290,3290,3290,3290,0
|
||||
20250313,201300,81952429,3290,3290,3290,3290,0
|
||||
20250313,201200,81952429,3290,3290,3290,3290,0
|
||||
20250313,201100,81952429,3290,3290,3290,3290,0
|
||||
20250313,201000,81952429,3290,3290,3290,3290,0
|
||||
20250313,200900,81952429,3290,3290,3290,3290,0
|
||||
20250313,200800,81952429,3290,3290,3290,3290,0
|
||||
20250313,200700,81952429,3290,3290,3290,3290,0
|
||||
20250313,200600,81952429,3290,3290,3290,3290,0
|
||||
20250313,200500,81952429,3290,3290,3290,3290,1519
|
||||
20250313,200400,81952429,3290,3290,3290,3290,0
|
||||
20250313,200300,81952429,3290,3290,3290,3290,0
|
||||
20250313,200200,81952429,3290,3290,3290,3290,0
|
||||
20250313,200100,81952429,3290,3290,3290,3290,0
|
||||
20250313,200000,81952429,3290,3290,3290,3290,0
|
||||
20250313,195900,81952429,3290,3290,3290,3290,0
|
||||
20250313,195800,81952429,3290,3290,3290,3290,0
|
||||
20250313,195700,81952429,3290,3290,3290,3290,0
|
||||
20250313,195600,81952429,3290,3290,3290,3290,0
|
||||
20250313,195500,81952429,3290,3290,3290,3290,0
|
||||
20250313,195400,81952429,3290,3290,3290,3290,0
|
||||
20250313,195300,81952429,3290,3290,3290,3290,0
|
||||
20250313,195200,81952429,3290,3290,3290,3290,0
|
||||
20250313,195100,81952429,3290,3290,3290,3290,0
|
||||
20250313,195000,81952429,3290,3290,3290,3290,0
|
||||
20250313,194900,81952429,3290,3290,3290,3290,0
|
||||
20250313,194800,81952429,3290,3290,3290,3290,0
|
||||
20250313,194700,81952429,3290,3290,3290,3290,0
|
||||
20250313,194600,81952429,3290,3290,3290,3290,0
|
||||
20250313,194500,81952429,3290,3290,3290,3290,0
|
||||
20250313,194400,81952429,3290,3290,3290,3290,0
|
||||
20250313,194300,81952429,3290,3290,3290,3290,0
|
||||
20250313,194200,81952429,3290,3290,3290,3290,0
|
||||
20250313,194100,81952429,3290,3290,3290,3290,0
|
||||
20250313,194000,81952429,3290,3290,3290,3290,0
|
||||
20250313,193900,81952429,3290,3290,3290,3290,0
|
||||
20250313,193800,81952429,3290,3290,3290,3290,0
|
||||
20250313,193700,81952429,3290,3290,3290,3290,0
|
||||
20250313,193600,81952429,3290,3290,3290,3290,0
|
||||
20250313,193500,81952429,3290,3290,3290,3290,1519
|
||||
20250313,193400,81952429,3290,3290,3290,3290,0
|
||||
20250313,193300,81952429,3290,3290,3290,3290,0
|
||||
20250313,193200,81952429,3290,3290,3290,3290,0
|
||||
20250313,193100,81952429,3290,3290,3290,3290,0
|
||||
20250313,193000,81952429,3290,3290,3290,3290,0
|
||||
20250313,192900,81952429,3290,3290,3290,3290,0
|
||||
20250313,192800,81952429,3290,3290,3290,3290,0
|
||||
20250313,192700,81952429,3290,3290,3290,3290,0
|
||||
20250313,192600,81952429,3290,3290,3290,3290,0
|
||||
20250313,192500,81952429,3290,3290,3290,3290,0
|
||||
20250313,192400,81952429,3290,3290,3290,3290,0
|
||||
20250313,192300,81952429,3290,3290,3290,3290,0
|
||||
20250313,192200,81952429,3290,3290,3290,3290,0
|
||||
20250313,192100,81952429,3290,3290,3290,3290,0
|
||||
20250313,192000,81952429,3290,3290,3290,3290,0
|
||||
20250313,191900,81952429,3290,3290,3290,3290,0
|
||||
20250313,191800,81952429,3290,3290,3290,3290,0
|
||||
20250313,191700,81952429,3290,3290,3290,3290,0
|
||||
20250313,191600,81952429,3290,3290,3290,3290,0
|
||||
20250313,191500,81952429,3290,3290,3290,3290,0
|
||||
20250313,191400,81952429,3290,3290,3290,3290,0
|
||||
20250313,191300,81952429,3290,3290,3290,3290,0
|
||||
20250313,191200,81952429,3290,3290,3290,3290,0
|
||||
20250313,191100,81952429,3290,3290,3290,3290,0
|
||||
20250313,191000,81952429,3290,3290,3290,3290,0
|
||||
20250313,190900,81952429,3290,3290,3290,3290,0
|
||||
20250313,190800,81952429,3290,3290,3290,3290,0
|
||||
20250313,190700,81952429,3290,3290,3290,3290,0
|
||||
20250313,190600,81952429,3290,3290,3290,3290,0
|
||||
20250313,190500,81952429,3290,3290,3290,3290,1519
|
||||
20250313,190400,81952429,3290,3290,3290,3290,0
|
||||
20250313,190300,81952429,3290,3290,3290,3290,0
|
||||
20250313,190200,81952429,3290,3290,3290,3290,0
|
||||
20250313,190100,81952429,3290,3290,3290,3290,0
|
||||
20250313,190000,81952429,3290,3290,3290,3290,0
|
||||
20250313,185900,81952429,3290,3290,3290,3290,0
|
||||
20250313,185800,81952429,3290,3290,3290,3290,0
|
||||
20250313,185700,81952429,3290,3290,3290,3290,0
|
||||
20250313,185600,81952429,3290,3290,3290,3290,0
|
||||
20250313,185500,81952429,3290,3290,3290,3290,0
|
||||
20250313,185400,81952429,3290,3290,3290,3290,0
|
||||
20250313,185300,81952429,3290,3290,3290,3290,0
|
||||
20250313,185200,81952429,3290,3290,3290,3290,0
|
||||
20250313,185100,81952429,3290,3290,3290,3290,0
|
||||
20250313,185000,81952429,3290,3290,3290,3290,0
|
||||
20250313,184900,81952429,3290,3290,3290,3290,0
|
||||
20250313,184800,81952429,3290,3290,3290,3290,0
|
||||
20250313,184700,81952429,3290,3290,3290,3290,0
|
||||
20250313,184600,81952429,3290,3290,3290,3290,0
|
||||
20250313,184500,81952429,3290,3290,3290,3290,0
|
||||
20250313,184400,81952429,3290,3290,3290,3290,0
|
||||
20250313,184300,81952429,3290,3290,3290,3290,0
|
||||
20250313,184200,81952429,3290,3290,3290,3290,0
|
||||
20250313,184100,81952429,3290,3290,3290,3290,0
|
||||
20250313,184000,81952429,3290,3290,3290,3290,0
|
||||
20250313,183900,81952429,3290,3290,3290,3290,0
|
||||
20250313,183800,81952429,3290,3290,3290,3290,0
|
||||
20250313,183700,81952429,3290,3290,3290,3290,0
|
||||
20250313,183600,81952429,3290,3290,3290,3290,0
|
||||
20250313,183500,81952429,3290,3290,3290,3290,1519
|
||||
20250313,183400,81952429,3290,3290,3290,3290,0
|
||||
20250313,183300,81952429,3290,3290,3290,3290,0
|
||||
20250313,183200,81952429,3290,3290,3290,3290,0
|
||||
20250313,183100,81952429,3290,3290,3290,3290,0
|
||||
20250313,183000,81952429,3290,3290,3290,3290,0
|
||||
20250313,182900,81952429,3290,3290,3290,3290,0
|
||||
20250313,182800,81952429,3290,3290,3290,3290,0
|
||||
20250313,182700,81952429,3290,3290,3290,3290,0
|
||||
20250313,182600,81952429,3290,3290,3290,3290,0
|
||||
20250313,182500,81952429,3290,3290,3290,3290,0
|
||||
20250313,182400,81952429,3290,3290,3290,3290,0
|
||||
20250313,182300,81952429,3290,3290,3290,3290,0
|
||||
20250313,182200,81952429,3290,3290,3290,3290,0
|
||||
20250313,182100,81952429,3290,3290,3290,3290,0
|
||||
20250313,182000,81952429,3290,3290,3290,3290,0
|
||||
20250313,181900,81952429,3290,3290,3290,3290,0
|
||||
20250313,181800,81952429,3290,3290,3290,3290,0
|
||||
20250313,181700,81952429,3290,3290,3290,3290,0
|
||||
20250313,181600,81952429,3290,3290,3290,3290,0
|
||||
20250313,181500,81952429,3290,3290,3290,3290,0
|
||||
20250313,181400,81952429,3290,3290,3290,3290,0
|
||||
20250313,181300,81952429,3290,3290,3290,3290,0
|
||||
20250313,181200,81952429,3290,3290,3290,3290,0
|
||||
20250313,181100,81952429,3290,3290,3290,3290,0
|
||||
20250313,181000,81952429,3290,3290,3290,3290,0
|
||||
20250313,180900,81952429,3290,3290,3290,3290,0
|
||||
20250313,180800,81952429,3290,3290,3290,3290,0
|
||||
20250313,180700,81952429,3290,3290,3290,3290,0
|
||||
20250313,180600,81952429,3290,3290,3290,3290,0
|
||||
20250313,180500,81952429,3290,3290,3290,3290,1519
|
||||
20250313,180400,81952429,3290,3290,3290,3290,0
|
||||
20250313,180300,81952429,3290,3290,3290,3290,0
|
||||
20250313,180200,81952429,3290,3290,3290,3290,0
|
||||
20250313,180100,81952429,3290,3290,3290,3290,0
|
||||
20250313,180000,81952429,3290,3290,3290,3290,0
|
||||
20250313,175900,81952429,3290,3290,3290,3290,0
|
||||
20250313,175800,81952429,3290,3290,3290,3290,0
|
||||
20250313,175700,81952429,3290,3290,3290,3290,0
|
||||
20250313,175600,81952429,3290,3290,3290,3290,0
|
||||
20250313,175500,81952429,3290,3290,3290,3290,0
|
||||
20250313,175400,81952429,3290,3290,3290,3290,0
|
||||
20250313,175300,81952429,3290,3290,3290,3290,0
|
||||
20250313,175200,81952429,3290,3290,3290,3290,0
|
||||
20250313,175100,81952429,3290,3290,3290,3290,0
|
||||
20250313,175000,81952429,3290,3290,3290,3290,0
|
||||
20250313,174900,81952429,3290,3290,3290,3290,0
|
||||
20250313,174800,81952429,3290,3290,3290,3290,0
|
||||
20250313,174700,81952429,3290,3290,3290,3290,0
|
||||
20250313,174600,81952429,3290,3290,3290,3290,0
|
||||
20250313,174500,81952429,3290,3290,3290,3290,0
|
||||
20250313,174400,81952429,3290,3290,3290,3290,0
|
||||
20250313,174300,81952429,3290,3290,3290,3290,0
|
||||
20250313,174200,81952429,3290,3290,3290,3290,0
|
||||
20250313,174100,81952429,3290,3290,3290,3290,0
|
||||
20250313,174000,81952429,3290,3290,3290,3290,0
|
||||
20250313,173900,81952429,3290,3290,3290,3290,0
|
||||
20250313,173800,81952429,3290,3290,3290,3290,0
|
||||
20250313,173700,81952429,3290,3290,3290,3290,0
|
||||
20250313,173600,81952429,3290,3290,3290,3290,0
|
||||
20250313,173500,81952429,3290,3290,3290,3290,1519
|
||||
20250313,173400,81952429,3290,3290,3290,3290,0
|
||||
20250313,173300,81952429,3290,3290,3290,3290,0
|
||||
20250313,173200,81952429,3290,3290,3290,3290,0
|
||||
20250313,173100,81952429,3290,3290,3290,3290,0
|
||||
20250313,173000,81952429,3290,3290,3290,3290,0
|
||||
20250313,172900,81952429,3290,3290,3290,3290,0
|
||||
20250313,172800,81952429,3290,3290,3290,3290,0
|
||||
20250313,172700,81952429,3290,3290,3290,3290,0
|
||||
20250313,172600,81952429,3290,3290,3290,3290,0
|
||||
20250313,172500,81952429,3290,3290,3290,3290,0
|
||||
20250313,172400,81952429,3290,3290,3290,3290,0
|
||||
20250313,172300,81952429,3290,3290,3290,3290,0
|
||||
20250313,172200,81952429,3290,3290,3290,3290,0
|
||||
20250313,172100,81952429,3290,3290,3290,3290,0
|
||||
20250313,172000,81952429,3290,3290,3290,3290,0
|
||||
20250313,171900,81952429,3290,3290,3290,3290,0
|
||||
20250313,171800,81952429,3290,3290,3290,3290,0
|
||||
20250313,171700,81952429,3290,3290,3290,3290,0
|
||||
20250313,171600,81952429,3290,3290,3290,3290,0
|
||||
20250313,171500,81952429,3290,3290,3290,3290,0
|
||||
20250313,171400,81952429,3290,3290,3290,3290,0
|
||||
20250313,171300,81952429,3290,3290,3290,3290,0
|
||||
20250313,171200,81952429,3290,3290,3290,3290,0
|
||||
20250313,171100,81952429,3290,3290,3290,3290,0
|
||||
20250313,171000,81952429,3290,3290,3290,3290,0
|
||||
20250313,170900,81952429,3290,3290,3290,3290,0
|
||||
20250313,170800,81952429,3290,3290,3290,3290,0
|
||||
20250313,170700,81952429,3290,3290,3290,3290,0
|
||||
20250313,170600,81952429,3290,3290,3290,3290,0
|
||||
20250313,170500,81952429,3290,3290,3290,3290,1519
|
||||
20250313,170400,81952429,3290,3290,3290,3290,0
|
||||
20250313,170300,81952429,3290,3290,3290,3290,0
|
||||
20250313,170200,81952429,3290,3290,3290,3290,0
|
||||
20250313,170100,81952429,3290,3290,3290,3290,0
|
||||
20250313,170000,81952429,3290,3290,3290,3290,0
|
||||
20250313,165900,81952429,3290,3290,3290,3290,0
|
||||
20250313,165800,81952429,3290,3290,3290,3290,0
|
||||
20250313,165700,81952429,3290,3290,3290,3290,0
|
||||
20250313,165600,81952429,3290,3290,3290,3290,0
|
||||
20250313,165500,81952429,3290,3290,3290,3290,0
|
||||
20250313,165400,81952429,3290,3290,3290,3290,0
|
||||
20250313,165300,81952429,3290,3290,3290,3290,0
|
||||
20250313,165200,81952429,3290,3290,3290,3290,0
|
||||
20250313,165100,81952429,3290,3290,3290,3290,0
|
||||
20250313,165000,81952429,3290,3290,3290,3290,0
|
||||
20250313,164900,81952429,3290,3290,3290,3290,0
|
||||
20250313,164800,81952429,3290,3290,3290,3290,0
|
||||
20250313,164700,81952429,3290,3290,3290,3290,0
|
||||
20250313,164600,81952429,3290,3290,3290,3290,0
|
||||
20250313,164500,81952429,3290,3290,3290,3290,0
|
||||
20250313,164400,81952429,3290,3290,3290,3290,0
|
||||
20250313,164300,81952429,3290,3290,3290,3290,0
|
||||
20250313,164200,81952429,3290,3290,3290,3290,0
|
||||
20250313,164100,81952429,3290,3290,3290,3290,0
|
||||
20250313,164000,81952429,3290,3290,3290,3290,0
|
||||
20250313,163900,81952429,3290,3290,3290,3290,0
|
||||
20250313,163800,81952429,3290,3290,3290,3290,0
|
||||
20250313,163700,81952429,3290,3290,3290,3290,0
|
||||
20250313,163600,81952429,3290,3290,3290,3290,0
|
||||
20250313,163500,81952429,3290,3290,3290,3290,1519
|
||||
20250313,163400,81952429,3290,3290,3290,3290,0
|
||||
20250313,163300,81952429,3290,3290,3290,3290,0
|
||||
20250313,163200,81952429,3290,3290,3290,3290,0
|
||||
20250313,163100,81952429,3290,3290,3290,3290,0
|
||||
20250313,163000,81952429,3290,3290,3290,3290,0
|
||||
20250313,162900,81952429,3290,3290,3290,3290,0
|
||||
20250313,162800,81952429,3290,3290,3290,3290,0
|
||||
20250313,162700,81952429,3290,3290,3290,3290,0
|
||||
20250313,162600,81952429,3290,3290,3290,3290,0
|
||||
20250313,162500,81952429,3290,3290,3290,3290,0
|
||||
20250313,162400,81952429,3290,3290,3290,3290,0
|
||||
20250313,162300,81952429,3290,3290,3290,3290,0
|
||||
20250313,162200,81952429,3290,3290,3290,3290,0
|
||||
20250313,162100,81952429,3290,3290,3290,3290,0
|
||||
20250313,162000,81952429,3290,3290,3290,3290,0
|
||||
20250313,161900,81952429,3290,3290,3290,3290,0
|
||||
20250313,161800,81952429,3290,3290,3290,3290,0
|
||||
20250313,161700,81952429,3290,3290,3290,3290,0
|
||||
20250313,161600,81952429,3290,3290,3290,3290,0
|
||||
20250313,161500,81952429,3290,3290,3290,3290,0
|
||||
20250313,161400,81952429,3290,3290,3290,3290,0
|
||||
20250313,161300,81952429,3290,3290,3290,3290,0
|
||||
20250313,161200,81952429,3290,3290,3290,3290,0
|
||||
20250313,161100,81952429,3290,3290,3290,3290,0
|
||||
20250313,161000,81952429,3290,3290,3290,3290,0
|
||||
20250313,160900,81952429,3290,3290,3290,3290,0
|
||||
20250313,160800,81952429,3290,3290,3290,3290,0
|
||||
20250313,160700,81952429,3290,3290,3290,3290,0
|
||||
20250313,160600,81952429,3290,3290,3290,3290,0
|
||||
20250313,160500,81952429,3290,3290,3290,3290,1519
|
||||
20250313,160400,81952429,3290,3290,3290,3290,0
|
||||
20250313,160300,81952429,3290,3290,3290,3290,0
|
||||
20250313,160200,81952429,3290,3290,3290,3290,0
|
||||
20250313,160100,81952429,3290,3290,3290,3290,0
|
||||
20250313,160000,81952429,3290,3290,3290,3290,0
|
||||
20250313,155900,81952429,3290,3290,3290,3290,0
|
||||
20250313,155800,81952429,3290,3290,3290,3290,0
|
||||
20250313,155700,81952429,3290,3290,3290,3290,0
|
||||
20250313,155600,81952429,3290,3290,3290,3290,0
|
||||
20250313,155500,81952429,3290,3290,3290,3290,0
|
||||
20250313,155400,81952429,3290,3290,3290,3290,0
|
||||
20250313,155300,81952429,3290,3290,3290,3290,0
|
||||
20250313,155200,81952429,3290,3290,3290,3290,0
|
||||
20250313,155100,81952429,3290,3290,3290,3290,0
|
||||
20250313,155000,81952429,3290,3290,3290,3290,0
|
||||
20250313,154900,81952429,3290,3290,3290,3290,0
|
||||
20250313,154800,81952429,3290,3290,3290,3290,0
|
||||
20250313,154700,81952429,3290,3290,3290,3290,0
|
||||
20250313,154600,81952429,3290,3290,3290,3290,0
|
||||
20250313,154500,81952429,3290,3290,3290,3290,0
|
||||
20250313,154400,81952429,3290,3290,3290,3290,0
|
||||
20250313,154300,81952429,3290,3290,3290,3290,0
|
||||
20250313,154200,81952429,3290,3290,3290,3290,0
|
||||
20250313,154100,81952429,3290,3290,3290,3290,0
|
||||
20250313,154000,81952429,3290,3290,3290,3290,0
|
||||
20250313,153900,81952429,3290,3290,3290,3290,0
|
||||
20250313,153800,81952429,3290,3290,3290,3290,0
|
||||
20250313,153700,81952429,3290,3290,3290,3290,0
|
||||
20250313,153600,81952429,3290,3290,3290,3290,0
|
||||
20250313,153500,81952429,3290,3290,3290,3290,1519
|
||||
20250313,153400,81952429,3290,3290,3290,3290,0
|
||||
20250313,153300,81952429,3290,3290,3290,3290,0
|
||||
20250313,153200,81952429,3290,3290,3290,3290,0
|
||||
20250313,153100,81952429,3290,3290,3290,3290,0
|
||||
20250313,153000,81952429,3290,3290,3290,3290,1519
|
||||
20250313,152900,76954919,3280,3280,3280,3280,0
|
||||
20250313,152800,76954919,3280,3280,3280,3280,0
|
||||
20250313,152700,76954919,3280,3280,3280,3280,0
|
||||
20250313,152600,76954919,3280,3280,3280,3280,0
|
||||
20250313,152500,76954919,3280,3280,3280,3280,0
|
||||
20250313,152400,76954919,3280,3280,3280,3280,0
|
||||
20250313,152300,76954919,3280,3280,3280,3280,0
|
||||
20250313,152200,76954919,3280,3280,3280,3280,0
|
||||
20250313,152100,76954919,3280,3280,3280,3280,0
|
||||
20250313,152000,76954919,3280,3280,3280,3280,0
|
||||
20250313,151900,76954919,3280,3270,3280,3270,100
|
||||
20250313,151800,76627804,3235,3260,3260,3235,600
|
||||
20250313,151700,74686474,3280,3280,3280,3280,0
|
||||
20250313,151600,74686474,3280,3280,3280,3280,0
|
||||
20250313,151500,74686474,3280,3280,3280,3280,0
|
||||
20250313,151400,74686474,3280,3245,3280,3245,516
|
||||
20250313,151300,73007394,3270,3240,3270,3230,6290
|
||||
20250313,151200,52677574,3230,3230,3230,3230,0
|
||||
20250313,151100,52677574,3230,3230,3230,3230,0
|
||||
20250313,151000,52677574,3230,3230,3230,3230,0
|
||||
20250313,150900,52677574,3230,3230,3230,3230,0
|
||||
20250313,150800,52677574,3230,3230,3230,3230,0
|
||||
20250313,150700,52677574,3230,3230,3230,3230,0
|
||||
20250313,150600,52677574,3230,3230,3230,3230,0
|
||||
20250313,150500,52677574,3230,3230,3230,3230,0
|
||||
20250313,150400,52677574,3230,3230,3230,3230,0
|
||||
20250313,150300,52677574,3230,3255,3255,3230,1757
|
||||
20250313,150200,46984009,3255,3255,3255,3255,0
|
||||
20250313,150100,46984009,3255,3255,3255,3255,0
|
||||
20250313,150000,46984009,3255,3255,3255,3255,0
|
||||
20250313,145900,46984009,3255,3255,3255,3255,0
|
||||
20250313,145800,46984009,3255,3255,3255,3255,0
|
||||
20250313,145700,46984009,3255,3255,3255,3255,0
|
||||
20250313,145600,46984009,3255,3255,3255,3255,0
|
||||
20250313,145500,46984009,3255,3255,3255,3255,0
|
||||
20250313,145400,46984009,3255,3255,3255,3255,0
|
||||
20250313,145300,46984009,3255,3255,3255,3255,0
|
||||
20250313,145200,46984009,3255,3255,3255,3255,0
|
||||
20250313,145100,46984009,3255,3265,3265,3255,1040
|
||||
20250313,145000,43594494,3275,3275,3275,3275,0
|
||||
20250313,144900,43594494,3275,3275,3275,3275,0
|
||||
20250313,144800,43594494,3275,3275,3275,3275,0
|
||||
20250313,144700,43594494,3275,3275,3275,3275,0
|
||||
20250313,144600,43594494,3275,3275,3275,3275,0
|
||||
20250313,144500,43594494,3275,3275,3275,3275,0
|
||||
20250313,144400,43594494,3275,3275,3275,3275,0
|
||||
20250313,144300,43594494,3275,3275,3275,3275,0
|
||||
20250313,144200,43594494,3275,3275,3275,3275,0
|
||||
20250313,144100,43594494,3275,3275,3275,3275,0
|
||||
20250313,144000,43594494,3275,3275,3275,3275,0
|
||||
20250313,143900,43594494,3275,3275,3275,3275,0
|
||||
20250313,143800,43594494,3275,3275,3275,3275,0
|
||||
20250313,143700,43594494,3275,3275,3275,3275,0
|
||||
20250313,143600,43594494,3275,3275,3275,3275,0
|
||||
20250313,143500,43594494,3275,3275,3275,3275,0
|
||||
20250313,143400,43594494,3275,3275,3275,3275,0
|
||||
20250313,143300,43594494,3275,3275,3275,3275,1
|
||||
20250313,143200,43591219,3265,3265,3265,3265,0
|
||||
20250313,143100,43591219,3265,3265,3265,3265,0
|
||||
20250313,143000,43591219,3265,3265,3265,3265,0
|
||||
20250313,142900,43591219,3265,3265,3265,3265,0
|
||||
20250313,142800,43591219,3265,3265,3265,3265,0
|
||||
20250313,142700,43591219,3265,3265,3265,3265,0
|
||||
20250313,142600,43591219,3265,3265,3265,3265,2
|
||||
20250313,142500,43584689,3270,3270,3270,3270,0
|
||||
20250313,142400,43584689,3270,3270,3270,3270,0
|
||||
20250313,142300,43584689,3270,3270,3270,3270,0
|
||||
20250313,142200,43584689,3270,3270,3270,3270,0
|
||||
20250313,142100,43584689,3270,3270,3270,3270,0
|
||||
20250313,142000,43584689,3270,3270,3270,3270,0
|
||||
20250313,141900,43584689,3270,3270,3270,3270,0
|
||||
20250313,141800,43584689,3270,3270,3270,3270,0
|
||||
20250313,141700,43584689,3270,3270,3270,3270,0
|
||||
20250313,141600,43584689,3270,3270,3270,3270,2
|
||||
20250313,141500,43578149,3260,3260,3260,3260,1
|
||||
20250313,141400,43574889,3260,3260,3260,3260,0
|
||||
20250313,141300,43574889,3260,3260,3260,3260,0
|
||||
20250313,141200,43574889,3260,3260,3260,3260,0
|
||||
20250313,141100,43574889,3260,3260,3260,3260,1
|
||||
20250313,141000,43571629,3290,3290,3290,3290,0
|
||||
20250313,140900,43571629,3290,3290,3290,3290,0
|
||||
20250313,140800,43571629,3290,3290,3290,3290,0
|
||||
20250313,140700,43571629,3290,3290,3290,3290,0
|
||||
20250313,140600,43571629,3290,3290,3290,3290,0
|
||||
20250313,140500,43571629,3290,3290,3290,3290,0
|
||||
20250313,140400,43571629,3290,3290,3290,3290,0
|
||||
20250313,140300,43571629,3290,3290,3290,3290,0
|
||||
20250313,140200,43571629,3290,3290,3290,3290,0
|
||||
20250313,140100,43571629,3290,3290,3290,3290,0
|
||||
20250313,140000,43571629,3290,3290,3290,3290,0
|
||||
20250313,135900,43571629,3290,3290,3290,3290,0
|
||||
20250313,135800,43571629,3290,3290,3290,3290,0
|
||||
20250313,135700,43571629,3290,3290,3290,3290,0
|
||||
20250313,135600,43571629,3290,3290,3290,3290,0
|
||||
20250313,135500,43571629,3290,3290,3290,3290,0
|
||||
20250313,135400,43571629,3290,3290,3290,3290,0
|
||||
20250313,135300,43571629,3290,3290,3290,3290,0
|
||||
20250313,135200,43571629,3290,3290,3290,3290,0
|
||||
20250313,135100,43571629,3290,3290,3290,3290,0
|
||||
20250313,135000,43571629,3290,3290,3290,3290,0
|
||||
20250313,134900,43571629,3290,3290,3290,3290,0
|
||||
20250313,134800,43571629,3290,3290,3290,3290,0
|
||||
20250313,134700,43571629,3290,3290,3290,3290,0
|
||||
20250313,134600,43571629,3290,3290,3290,3290,0
|
||||
20250313,134500,43571629,3290,3255,3290,3255,2
|
||||
20250313,134400,43565084,3235,3235,3235,3235,0
|
||||
20250313,134300,43565084,3235,3235,3235,3235,0
|
||||
20250313,134200,43565084,3235,3255,3255,3235,500
|
||||
20250313,134100,41945309,3255,3255,3255,3255,0
|
||||
20250313,134000,41945309,3255,3255,3255,3255,0
|
||||
20250313,133900,41945309,3255,3255,3255,3255,0
|
||||
20250313,133800,41945309,3255,3255,3255,3255,0
|
||||
20250313,133700,41945309,3255,3255,3255,3255,0
|
||||
20250313,133600,41945309,3255,3255,3255,3255,0
|
||||
20250313,133500,41945309,3255,3255,3255,3255,2
|
||||
20250313,133400,41938799,3295,3295,3295,3295,0
|
||||
20250313,133300,41938799,3295,3295,3295,3295,0
|
||||
20250313,133200,41938799,3295,3295,3295,3295,0
|
||||
20250313,133100,41938799,3295,3295,3295,3295,0
|
||||
20250313,133000,41938799,3295,3295,3295,3295,0
|
||||
20250313,132900,41938799,3295,3295,3295,3295,0
|
||||
20250313,132800,41938799,3295,3295,3295,3295,0
|
||||
20250313,132700,41938799,3295,3295,3295,3295,0
|
||||
20250313,132600,41938799,3295,3295,3295,3295,0
|
||||
20250313,132500,41938799,3295,3295,3295,3295,200
|
||||
20250313,132400,41279799,3295,3295,3295,3295,0
|
||||
20250313,132300,41279799,3295,3295,3295,3295,0
|
||||
20250313,132200,41279799,3295,3295,3295,3295,0
|
||||
20250313,132100,41279799,3295,3295,3295,3295,0
|
||||
20250313,132000,41279799,3295,3295,3295,3295,0
|
||||
20250313,131900,41279799,3295,3295,3295,3295,0
|
||||
20250313,131800,41279799,3295,3295,3295,3295,0
|
||||
20250313,131700,41279799,3295,3295,3295,3295,0
|
||||
20250313,131600,41279799,3295,3290,3295,3290,30
|
||||
20250313,131500,41181054,3265,3265,3265,3265,0
|
||||
20250313,131400,41181054,3265,3295,3295,3265,1085
|
||||
20250313,131300,37635354,3290,3260,3290,3260,6
|
||||
20250313,131200,37615684,3300,3300,3300,3300,0
|
||||
20250313,131100,37615684,3300,3300,3300,3300,0
|
||||
20250313,131000,37615684,3300,3300,3300,3300,0
|
||||
20250313,130900,37615684,3300,3300,3300,3300,0
|
||||
20250313,130800,37615684,3300,3300,3300,3300,0
|
||||
20250313,130700,37615684,3300,3300,3300,3300,0
|
||||
20250313,130600,37615684,3300,3300,3300,3300,0
|
||||
20250313,130500,37615684,3300,3300,3300,3300,0
|
||||
20250313,130400,37615684,3300,3280,3300,3280,130
|
||||
20250313,130300,37188504,3285,3250,3285,3240,2300
|
||||
20250313,130200,29721704,3265,3265,3265,3265,0
|
||||
20250313,130100,29721704,3265,3265,3265,3265,0
|
||||
20250313,130000,29721704,3265,3265,3265,3265,0
|
||||
20250313,125900,29721704,3265,3265,3265,3265,0
|
||||
20250313,125800,29721704,3265,3265,3265,3265,0
|
||||
20250313,125700,29721704,3265,3265,3265,3265,177
|
||||
20250313,125600,29143799,3265,3265,3265,3265,0
|
||||
20250313,125500,29143799,3265,3265,3265,3265,0
|
||||
20250313,125400,29143799,3265,3265,3265,3265,3
|
||||
20250313,125300,29134004,3260,3260,3260,3260,0
|
||||
20250313,125200,29134004,3260,3260,3260,3260,142
|
||||
20250313,125100,28671084,3260,3260,3260,3260,0
|
||||
20250313,125000,28671084,3260,3260,3260,3260,0
|
||||
20250313,124900,28671084,3260,3260,3260,3260,87
|
||||
20250313,124800,28387464,3260,3260,3260,3260,0
|
||||
20250313,124700,28387464,3260,3260,3260,3260,87
|
||||
20250313,124600,28103844,3260,3260,3260,3260,30
|
||||
20250313,124500,28006044,3260,3260,3260,3260,0
|
||||
20250313,124400,28006044,3260,3260,3260,3260,0
|
||||
20250313,124300,28006044,3260,3260,3260,3260,0
|
||||
20250313,124200,28006044,3260,3260,3260,3260,0
|
||||
20250313,124100,28006044,3260,3260,3260,3260,0
|
||||
20250313,124000,28006044,3260,3260,3260,3260,0
|
||||
20250313,123900,28006044,3260,3260,3260,3260,0
|
||||
20250313,123800,28006044,3260,3260,3260,3260,0
|
||||
20250313,123700,28006044,3260,3260,3260,3260,0
|
||||
20250313,123600,28006044,3260,3260,3260,3260,3
|
||||
20250313,123500,27996264,3260,3260,3260,3260,20
|
||||
20250313,123400,27931064,3260,3260,3260,3260,0
|
||||
20250313,123300,27931064,3260,3260,3260,3260,0
|
||||
20250313,123200,27931064,3260,3260,3260,3260,0
|
||||
20250313,123100,27931064,3260,3260,3260,3260,0
|
||||
20250313,123000,27931064,3260,3260,3260,3260,1
|
||||
20250313,122900,27927804,3250,3250,3250,3250,11
|
||||
20250313,122800,27892054,3260,3260,3260,3260,0
|
||||
20250313,122700,27892054,3260,3260,3260,3260,0
|
||||
20250313,122600,27892054,3260,3260,3260,3260,0
|
||||
20250313,122500,27892054,3260,3260,3260,3260,1
|
||||
20250313,122400,27888794,3260,3260,3260,3260,0
|
||||
20250313,122300,27888794,3260,3260,3260,3260,0
|
||||
20250313,122200,27888794,3260,3260,3260,3260,0
|
||||
20250313,122100,27888794,3260,3260,3260,3260,0
|
||||
20250313,122000,27888794,3260,3260,3260,3260,0
|
||||
20250313,121900,27888794,3260,3260,3260,3260,0
|
||||
20250313,121800,27888794,3260,3260,3260,3260,1
|
||||
20250313,121700,27885534,3250,3265,3265,3250,1250
|
||||
20250313,121600,23818299,3280,3280,3280,3280,0
|
||||
20250313,121500,23818299,3280,3280,3280,3280,0
|
||||
20250313,121400,23818299,3280,3280,3280,3280,0
|
||||
20250313,121300,23818299,3280,3280,3280,3280,0
|
||||
20250313,121200,23818299,3280,3280,3280,3280,42
|
||||
20250313,121100,23680539,3285,3285,3285,3285,0
|
||||
20250313,121000,23680539,3285,3285,3285,3285,0
|
||||
20250313,120900,23680539,3285,3285,3285,3285,0
|
||||
20250313,120800,23680539,3285,3285,3285,3285,0
|
||||
20250313,120700,23680539,3285,3285,3285,3285,0
|
||||
20250313,120600,23680539,3285,3285,3285,3285,1
|
||||
20250313,120500,23677254,3280,3280,3280,3280,0
|
||||
20250313,120400,23677254,3280,3280,3282,3280,48
|
||||
20250313,120300,23519808,3280,3280,3280,3280,0
|
||||
20250313,120200,23519808,3280,3280,3280,3280,0
|
||||
20250313,120100,23519808,3280,3272,3280,3272,101
|
||||
20250313,120000,23189328,3272,3272,3272,3272,0
|
||||
20250313,115900,23189328,3272,3272,3272,3272,0
|
||||
20250313,115800,23189328,3272,3272,3272,3272,0
|
||||
20250313,115700,23189328,3272,3272,3272,3272,0
|
||||
20250313,115600,23189328,3272,3272,3272,3272,0
|
||||
20250313,115500,23189328,3272,3272,3272,3272,0
|
||||
20250313,115400,23189328,3272,3272,3272,3272,0
|
||||
20250313,115300,23189328,3272,3272,3272,3272,0
|
||||
20250313,115200,23189328,3272,3272,3272,3272,0
|
||||
20250313,115100,23189328,3272,3272,3272,3272,0
|
||||
20250313,115000,23189328,3272,3272,3272,3272,0
|
||||
20250313,114900,23189328,3272,3272,3272,3272,0
|
||||
20250313,114800,23189328,3272,3272,3272,3272,0
|
||||
20250313,114700,23189328,3272,3272,3272,3272,0
|
||||
20250313,114600,23189328,3272,3272,3272,3272,0
|
||||
20250313,114500,23189328,3272,3272,3272,3272,0
|
||||
20250313,114400,23189328,3272,3272,3272,3272,12
|
||||
20250313,114300,23150064,3265,3265,3265,3265,0
|
||||
20250313,114200,23150064,3265,3265,3265,3265,0
|
||||
20250313,114100,23150064,3265,3265,3265,3265,0
|
||||
20250313,114000,23150064,3265,3265,3265,3265,0
|
||||
20250313,113900,23150064,3265,3265,3265,3265,0
|
||||
20250313,113800,23150064,3265,3265,3265,3265,0
|
||||
20250313,113700,23150064,3265,3265,3265,3265,0
|
||||
20250313,113600,23150064,3265,3265,3265,3265,0
|
||||
20250313,113500,23150064,3265,3265,3265,3265,0
|
||||
20250313,113400,23150064,3265,3265,3265,3265,0
|
||||
20250313,113300,23150064,3265,3265,3265,3265,0
|
||||
20250313,113200,23150064,3265,3265,3265,3265,0
|
||||
20250313,113100,23150064,3265,3265,3265,3265,0
|
||||
20250313,113000,23150064,3265,3265,3265,3265,95
|
||||
20250313,112900,22839889,3267,3267,3267,3267,0
|
||||
20250313,112800,22839889,3267,3267,3267,3267,0
|
||||
20250313,112700,22839889,3267,3267,3267,3267,0
|
||||
20250313,112600,22839889,3267,3267,3267,3267,0
|
||||
20250313,112500,22839889,3267,3267,3267,3267,0
|
||||
20250313,112400,22839889,3267,3267,3267,3267,0
|
||||
20250313,112300,22839889,3267,3267,3267,3267,0
|
||||
20250313,112200,22839889,3267,3265,3267,3265,48
|
||||
20250313,112100,22683075,3255,3255,3255,3255,0
|
||||
20250313,112000,22683075,3255,3255,3255,3255,0
|
||||
20250313,111900,22683075,3255,3255,3255,3255,0
|
||||
20250313,111800,22683075,3255,3255,3255,3255,319
|
||||
20250313,111700,21644730,3250,3265,3265,3250,2000
|
||||
20250313,111600,15141405,3265,3265,3265,3265,320
|
||||
20250313,111500,14096605,3250,3250,3250,3250,0
|
||||
20250313,111400,14096605,3250,3275,3275,3250,3000
|
||||
20250313,111300,4327395,3275,3275,3275,3275,0
|
||||
20250313,111200,4327395,3275,3277,3277,3275,28
|
||||
20250313,111100,4235655,3275,3275,3275,3275,0
|
||||
20250313,111000,4235655,3275,3275,3275,3275,0
|
||||
20250313,110900,4235655,3275,3275,3275,3275,0
|
||||
20250313,110800,4235655,3275,3275,3275,3275,0
|
||||
20250313,110700,4235655,3275,3275,3275,3275,0
|
||||
20250313,110600,4235655,3275,3275,3275,3275,0
|
||||
20250313,110500,4235655,3275,3275,3275,3275,0
|
||||
20250313,110400,4235655,3275,3277,3277,3275,49
|
||||
20250313,110300,4075144,3277,3277,3277,3277,0
|
||||
20250313,110200,4075144,3277,3277,3277,3277,0
|
||||
20250313,110100,4075144,3277,3277,3277,3277,0
|
||||
20250313,110000,4075144,3277,3277,3277,3277,2
|
||||
20250313,105900,4068590,3280,3280,3280,3280,0
|
||||
20250313,105800,4068590,3280,3280,3280,3280,0
|
||||
20250313,105700,4068590,3280,3280,3280,3280,0
|
||||
20250313,105600,4068590,3280,3280,3280,3280,0
|
||||
20250313,105500,4068590,3280,3280,3280,3280,0
|
||||
20250313,105400,4068590,3280,3280,3280,3280,0
|
||||
20250313,105300,4068590,3280,3280,3280,3280,0
|
||||
20250313,105200,4068590,3280,3280,3280,3280,0
|
||||
20250313,105100,4068590,3280,3280,3280,3280,0
|
||||
20250313,105000,4068590,3280,3280,3280,3280,0
|
||||
20250313,104900,4068590,3280,3280,3280,3280,0
|
||||
20250313,104800,4068590,3280,3280,3280,3280,0
|
||||
20250313,104700,4068590,3280,3280,3280,3280,0
|
||||
20250313,104600,4068590,3280,3280,3280,3280,10
|
||||
20250313,104500,4035790,3280,3280,3280,3280,0
|
||||
20250313,104400,4035790,3280,3280,3280,3280,0
|
||||
20250313,104300,4035790,3280,3280,3280,3280,0
|
||||
20250313,104200,4035790,3280,3280,3280,3280,0
|
||||
20250313,104100,4035790,3280,3280,3280,3280,0
|
||||
20250313,104000,4035790,3280,3280,3280,3280,0
|
||||
20250313,103900,4035790,3280,3280,3280,3280,0
|
||||
20250313,103800,4035790,3280,3280,3280,3280,0
|
||||
20250313,103700,4035790,3280,3280,3280,3280,0
|
||||
20250313,103600,4035790,3280,3280,3280,3280,0
|
||||
20250313,103500,4035790,3280,3280,3280,3280,0
|
||||
20250313,103400,4035790,3280,3280,3280,3280,0
|
||||
20250313,103300,4035790,3280,3280,3280,3280,0
|
||||
20250313,103200,4035790,3280,3280,3280,3280,0
|
||||
20250313,103100,4035790,3280,3280,3280,3280,0
|
||||
20250313,103000,4035790,3280,3280,3280,3280,0
|
||||
20250313,102900,4035790,3280,3280,3280,3280,0
|
||||
20250313,102800,4035790,3280,3280,3280,3280,0
|
||||
20250313,102700,4035790,3280,3280,3280,3280,3
|
||||
20250313,102600,4025950,3275,3275,3275,3275,0
|
||||
20250313,102500,4025950,3275,3275,3275,3275,0
|
||||
20250313,102400,4025950,3275,3275,3275,3275,0
|
||||
20250313,102300,4025950,3275,3275,3275,3275,0
|
||||
20250313,102200,4025950,3275,3275,3275,3275,0
|
||||
20250313,102100,4025950,3275,3275,3275,3275,0
|
||||
20250313,102000,4025950,3275,3275,3275,3275,0
|
||||
20250313,101900,4025950,3275,3275,3275,3275,0
|
||||
20250313,101800,4025950,3275,3275,3275,3275,0
|
||||
20250313,101700,4025950,3275,3275,3275,3275,0
|
||||
20250313,101600,4025950,3275,3275,3275,3275,0
|
||||
20250313,101500,4025950,3275,3275,3275,3275,0
|
||||
20250313,101400,4025950,3275,3275,3285,3275,15
|
||||
20250313,101300,3976705,3280,3290,3290,3280,301
|
||||
20250313,101200,2989375,3295,3295,3295,3295,0
|
||||
20250313,101100,2989375,3295,3295,3295,3295,0
|
||||
20250313,101000,2989375,3295,3295,3295,3295,0
|
||||
20250313,100900,2989375,3295,3295,3295,3295,1
|
||||
20250313,100800,2986080,3300,3300,3300,3300,0
|
||||
20250313,100700,2986080,3300,3300,3300,3300,0
|
||||
20250313,100600,2986080,3300,3300,3300,3300,0
|
||||
20250313,100500,2986080,3300,3300,3300,3300,0
|
||||
20250313,100400,2986080,3300,3300,3300,3300,1
|
||||
20250313,100300,2982780,3315,3315,3315,3315,0
|
||||
20250313,100200,2982780,3315,3315,3315,3315,0
|
||||
20250313,100100,2982780,3315,3315,3315,3315,0
|
||||
20250313,100000,2982780,3315,3315,3315,3315,0
|
||||
20250313,095900,2982780,3315,3315,3315,3315,0
|
||||
20250313,095800,2982780,3315,3305,3315,3305,60
|
||||
20250313,095700,2784280,3315,3315,3315,3315,0
|
||||
20250313,095600,2784280,3315,3315,3315,3315,0
|
||||
20250313,095500,2784280,3315,3315,3315,3315,0
|
||||
20250313,095400,2784280,3315,3315,3315,3315,0
|
||||
20250313,095300,2784280,3315,3315,3315,3315,0
|
||||
20250313,095200,2784280,3315,3315,3315,3315,0
|
||||
20250313,095100,2784280,3315,3315,3315,3315,0
|
||||
20250313,095000,2784280,3315,3315,3315,3315,0
|
||||
20250313,094900,2784280,3315,3315,3315,3315,0
|
||||
20250313,094800,2784280,3315,3315,3315,3315,0
|
||||
20250313,094700,2784280,3315,3315,3315,3315,0
|
||||
20250313,094600,2784280,3315,3315,3315,3315,0
|
||||
20250313,094500,2784280,3315,3315,3315,3315,0
|
||||
20250313,094400,2784280,3315,3315,3315,3315,2
|
||||
20250313,094300,2777650,3310,3310,3310,3310,1
|
||||
20250313,094200,2774340,3335,3335,3335,3335,0
|
||||
20250313,094100,2774340,3335,3335,3335,3335,0
|
||||
20250313,094000,2774340,3335,3335,3335,3335,0
|
||||
20250313,093900,2774340,3335,3335,3335,3335,0
|
||||
20250313,093800,2774340,3335,3335,3335,3335,0
|
||||
20250313,093700,2774340,3335,3335,3335,3335,0
|
||||
20250313,093600,2774340,3335,3335,3335,3335,0
|
||||
20250313,093500,2774340,3335,3335,3335,3335,0
|
||||
20250313,093400,2774340,3335,3335,3335,3335,0
|
||||
20250313,093300,2774340,3335,3335,3335,3335,0
|
||||
20250313,093200,2774340,3335,3335,3335,3335,0
|
||||
20250313,093100,2774340,3335,3335,3335,3335,0
|
||||
20250313,093000,2774340,3335,3335,3335,3335,0
|
||||
20250313,092900,2774340,3335,3335,3335,3335,0
|
||||
20250313,092800,2774340,3335,3335,3335,3335,0
|
||||
20250313,092700,2774340,3335,3335,3335,3335,0
|
||||
20250313,092600,2774340,3335,3335,3335,3335,0
|
||||
20250313,092500,2774340,3335,3335,3335,3335,0
|
||||
20250313,092400,2774340,3335,3335,3335,3335,0
|
||||
20250313,092300,2774340,3335,3335,3335,3335,0
|
||||
20250313,092200,2774340,3335,3335,3335,3335,0
|
||||
20250313,092100,2774340,3335,3335,3335,3335,0
|
||||
20250313,092000,2774340,3335,3295,3335,3280,3
|
||||
20250313,091900,2764430,3300,3300,3300,3300,4
|
||||
20250313,091800,2751230,3310,3310,3310,3310,227
|
||||
20250313,091700,1999860,3335,3335,3335,3335,2
|
||||
20250313,091600,1993190,3310,3310,3310,3310,134
|
||||
20250313,091500,1549650,3300,3300,3300,3300,1
|
||||
20250313,091400,1546350,3310,3310,3310,3310,100
|
||||
20250313,091300,1215350,3340,3340,3340,3340,0
|
||||
20250313,091200,1215350,3340,3340,3340,3340,0
|
||||
20250313,091100,1215350,3340,3340,3340,3340,0
|
||||
20250313,091000,1215350,3340,3340,3340,3340,0
|
||||
20250313,090900,1215350,3340,3340,3340,3340,0
|
||||
20250313,090800,1215350,3340,3300,3340,3300,9
|
||||
20250313,090700,1185610,3300,3305,3305,3300,42
|
||||
20250313,090600,1046815,3305,3305,3305,3305,0
|
||||
20250313,090500,1046815,3305,3305,3305,3305,5
|
||||
20250313,090400,1030290,3340,3340,3340,3340,200
|
||||
20250313,090300,362290,3345,3345,3345,3345,0
|
||||
20250313,090200,362290,3345,3345,3345,3345,50
|
||||
20250313,090100,195040,3350,3350,3350,3350,1
|
||||
20250313,090000,191690,3305,3305,3305,3305,58
|
||||
|
Reference in New Issue
Block a user