Update 2025-03-13 3595 candle_min
This commit is contained in:
757
376300/min/candle-20250313.csv
Normal file
757
376300/min/candle-20250313.csv
Normal file
@@ -0,0 +1,757 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,213500,10597807950,37500,37500,37500,37500,17475
|
||||
20250313,213400,10597807950,37500,37500,37500,37500,0
|
||||
20250313,213300,10597807950,37500,37500,37500,37500,0
|
||||
20250313,213200,10597807950,37500,37500,37500,37500,0
|
||||
20250313,213100,10597807950,37500,37500,37500,37500,0
|
||||
20250313,213000,10597807950,37500,37500,37500,37500,0
|
||||
20250313,212900,10597807950,37500,37500,37500,37500,0
|
||||
20250313,212800,10597807950,37500,37500,37500,37500,0
|
||||
20250313,212700,10597807950,37500,37500,37500,37500,0
|
||||
20250313,212600,10597807950,37500,37500,37500,37500,0
|
||||
20250313,212500,10597807950,37500,37500,37500,37500,0
|
||||
20250313,212400,10597807950,37500,37500,37500,37500,0
|
||||
20250313,212300,10597807950,37500,37500,37500,37500,0
|
||||
20250313,212200,10597807950,37500,37500,37500,37500,0
|
||||
20250313,212100,10597807950,37500,37500,37500,37500,0
|
||||
20250313,212000,10597807950,37500,37500,37500,37500,0
|
||||
20250313,211900,10597807950,37500,37500,37500,37500,0
|
||||
20250313,211800,10597807950,37500,37500,37500,37500,0
|
||||
20250313,211700,10597807950,37500,37500,37500,37500,0
|
||||
20250313,211600,10597807950,37500,37500,37500,37500,0
|
||||
20250313,211500,10597807950,37500,37500,37500,37500,0
|
||||
20250313,211400,10597807950,37500,37500,37500,37500,0
|
||||
20250313,211300,10597807950,37500,37500,37500,37500,0
|
||||
20250313,211200,10597807950,37500,37500,37500,37500,0
|
||||
20250313,211100,10597807950,37500,37500,37500,37500,0
|
||||
20250313,211000,10597807950,37500,37500,37500,37500,0
|
||||
20250313,210900,10597807950,37500,37500,37500,37500,0
|
||||
20250313,210800,10597807950,37500,37500,37500,37500,0
|
||||
20250313,210700,10597807950,37500,37500,37500,37500,0
|
||||
20250313,210600,10597807950,37500,37500,37500,37500,0
|
||||
20250313,210500,10597807950,37500,37500,37500,37500,17475
|
||||
20250313,210400,10597807950,37500,37500,37500,37500,0
|
||||
20250313,210300,10597807950,37500,37500,37500,37500,0
|
||||
20250313,210200,10597807950,37500,37500,37500,37500,0
|
||||
20250313,210100,10597807950,37500,37500,37500,37500,0
|
||||
20250313,210000,10597807950,37500,37500,37500,37500,0
|
||||
20250313,205900,10597807950,37500,37500,37500,37500,0
|
||||
20250313,205800,10597807950,37500,37500,37500,37500,0
|
||||
20250313,205700,10597807950,37500,37500,37500,37500,0
|
||||
20250313,205600,10597807950,37500,37500,37500,37500,0
|
||||
20250313,205500,10597807950,37500,37500,37500,37500,0
|
||||
20250313,205400,10597807950,37500,37500,37500,37500,0
|
||||
20250313,205300,10597807950,37500,37500,37500,37500,0
|
||||
20250313,205200,10597807950,37500,37500,37500,37500,0
|
||||
20250313,205100,10597807950,37500,37500,37500,37500,0
|
||||
20250313,205000,10597807950,37500,37500,37500,37500,0
|
||||
20250313,204900,10597807950,37500,37500,37500,37500,0
|
||||
20250313,204800,10597807950,37500,37500,37500,37500,0
|
||||
20250313,204700,10597807950,37500,37500,37500,37500,0
|
||||
20250313,204600,10597807950,37500,37500,37500,37500,0
|
||||
20250313,204500,10597807950,37500,37500,37500,37500,0
|
||||
20250313,204400,10597807950,37500,37500,37500,37500,0
|
||||
20250313,204300,10597807950,37500,37500,37500,37500,0
|
||||
20250313,204200,10597807950,37500,37500,37500,37500,0
|
||||
20250313,204100,10597807950,37500,37500,37500,37500,0
|
||||
20250313,204000,10597807950,37500,37500,37500,37500,0
|
||||
20250313,203900,10597807950,37500,37500,37500,37500,0
|
||||
20250313,203800,10597807950,37500,37500,37500,37500,0
|
||||
20250313,203700,10597807950,37500,37500,37500,37500,0
|
||||
20250313,203600,10597807950,37500,37500,37500,37500,0
|
||||
20250313,203500,10597807950,37500,37500,37500,37500,17475
|
||||
20250313,203400,10597807950,37500,37500,37500,37500,0
|
||||
20250313,203300,10597807950,37500,37500,37500,37500,0
|
||||
20250313,203200,10597807950,37500,37500,37500,37500,0
|
||||
20250313,203100,10597807950,37500,37500,37500,37500,0
|
||||
20250313,203000,10597807950,37500,37500,37500,37500,0
|
||||
20250313,202900,10597807950,37500,37500,37500,37500,0
|
||||
20250313,202800,10597807950,37500,37500,37500,37500,0
|
||||
20250313,202700,10597807950,37500,37500,37500,37500,0
|
||||
20250313,202600,10597807950,37500,37500,37500,37500,0
|
||||
20250313,202500,10597807950,37500,37500,37500,37500,0
|
||||
20250313,202400,10597807950,37500,37500,37500,37500,0
|
||||
20250313,202300,10597807950,37500,37500,37500,37500,0
|
||||
20250313,202200,10597807950,37500,37500,37500,37500,0
|
||||
20250313,202100,10597807950,37500,37500,37500,37500,0
|
||||
20250313,202000,10597807950,37500,37500,37500,37500,0
|
||||
20250313,201900,10597807950,37500,37500,37500,37500,0
|
||||
20250313,201800,10597807950,37500,37500,37500,37500,0
|
||||
20250313,201700,10597807950,37500,37500,37500,37500,0
|
||||
20250313,201600,10597807950,37500,37500,37500,37500,0
|
||||
20250313,201500,10597807950,37500,37500,37500,37500,0
|
||||
20250313,201400,10597807950,37500,37500,37500,37500,0
|
||||
20250313,201300,10597807950,37500,37500,37500,37500,0
|
||||
20250313,201200,10597807950,37500,37500,37500,37500,0
|
||||
20250313,201100,10597807950,37500,37500,37500,37500,0
|
||||
20250313,201000,10597807950,37500,37500,37500,37500,0
|
||||
20250313,200900,10597807950,37500,37500,37500,37500,0
|
||||
20250313,200800,10597807950,37500,37500,37500,37500,0
|
||||
20250313,200700,10597807950,37500,37500,37500,37500,0
|
||||
20250313,200600,10597807950,37500,37500,37500,37500,0
|
||||
20250313,200500,10597807950,37500,37500,37500,37500,17475
|
||||
20250313,200400,10597807950,37500,37500,37500,37500,0
|
||||
20250313,200300,10597807950,37500,37500,37500,37500,0
|
||||
20250313,200200,10597807950,37500,37500,37500,37500,0
|
||||
20250313,200100,10597807950,37500,37500,37500,37500,0
|
||||
20250313,200000,10597807950,37500,37500,37500,37500,0
|
||||
20250313,195900,10597807950,37500,37500,37500,37500,0
|
||||
20250313,195800,10597807950,37500,37500,37500,37500,0
|
||||
20250313,195700,10597807950,37500,37500,37500,37500,0
|
||||
20250313,195600,10597807950,37500,37500,37500,37500,0
|
||||
20250313,195500,10597807950,37500,37500,37500,37500,0
|
||||
20250313,195400,10597807950,37500,37500,37500,37500,0
|
||||
20250313,195300,10597807950,37500,37500,37500,37500,0
|
||||
20250313,195200,10597807950,37500,37500,37500,37500,0
|
||||
20250313,195100,10597807950,37500,37500,37500,37500,0
|
||||
20250313,195000,10597807950,37500,37500,37500,37500,0
|
||||
20250313,194900,10597807950,37500,37500,37500,37500,0
|
||||
20250313,194800,10597807950,37500,37500,37500,37500,0
|
||||
20250313,194700,10597807950,37500,37500,37500,37500,0
|
||||
20250313,194600,10597807950,37500,37500,37500,37500,0
|
||||
20250313,194500,10597807950,37500,37500,37500,37500,0
|
||||
20250313,194400,10597807950,37500,37500,37500,37500,0
|
||||
20250313,194300,10597807950,37500,37500,37500,37500,0
|
||||
20250313,194200,10597807950,37500,37500,37500,37500,0
|
||||
20250313,194100,10597807950,37500,37500,37500,37500,0
|
||||
20250313,194000,10597807950,37500,37500,37500,37500,0
|
||||
20250313,193900,10597807950,37500,37500,37500,37500,0
|
||||
20250313,193800,10597807950,37500,37500,37500,37500,0
|
||||
20250313,193700,10597807950,37500,37500,37500,37500,0
|
||||
20250313,193600,10597807950,37500,37500,37500,37500,0
|
||||
20250313,193500,10597807950,37500,37500,37500,37500,17475
|
||||
20250313,193400,10597807950,37500,37500,37500,37500,0
|
||||
20250313,193300,10597807950,37500,37500,37500,37500,0
|
||||
20250313,193200,10597807950,37500,37500,37500,37500,0
|
||||
20250313,193100,10597807950,37500,37500,37500,37500,0
|
||||
20250313,193000,10597807950,37500,37500,37500,37500,0
|
||||
20250313,192900,10597807950,37500,37500,37500,37500,0
|
||||
20250313,192800,10597807950,37500,37500,37500,37500,0
|
||||
20250313,192700,10597807950,37500,37500,37500,37500,0
|
||||
20250313,192600,10597807950,37500,37500,37500,37500,0
|
||||
20250313,192500,10597807950,37500,37500,37500,37500,0
|
||||
20250313,192400,10597807950,37500,37500,37500,37500,0
|
||||
20250313,192300,10597807950,37500,37500,37500,37500,0
|
||||
20250313,192200,10597807950,37500,37500,37500,37500,0
|
||||
20250313,192100,10597807950,37500,37500,37500,37500,0
|
||||
20250313,192000,10597807950,37500,37500,37500,37500,0
|
||||
20250313,191900,10597807950,37500,37500,37500,37500,0
|
||||
20250313,191800,10597807950,37500,37500,37500,37500,0
|
||||
20250313,191700,10597807950,37500,37500,37500,37500,0
|
||||
20250313,191600,10597807950,37500,37500,37500,37500,0
|
||||
20250313,191500,10597807950,37500,37500,37500,37500,0
|
||||
20250313,191400,10597807950,37500,37500,37500,37500,0
|
||||
20250313,191300,10597807950,37500,37500,37500,37500,0
|
||||
20250313,191200,10597807950,37500,37500,37500,37500,0
|
||||
20250313,191100,10597807950,37500,37500,37500,37500,0
|
||||
20250313,191000,10597807950,37500,37500,37500,37500,0
|
||||
20250313,190900,10597807950,37500,37500,37500,37500,0
|
||||
20250313,190800,10597807950,37500,37500,37500,37500,0
|
||||
20250313,190700,10597807950,37500,37500,37500,37500,0
|
||||
20250313,190600,10597807950,37500,37500,37500,37500,0
|
||||
20250313,190500,10597807950,37500,37500,37500,37500,17475
|
||||
20250313,190400,10597807950,37500,37500,37500,37500,0
|
||||
20250313,190300,10597807950,37500,37500,37500,37500,0
|
||||
20250313,190200,10597807950,37500,37500,37500,37500,0
|
||||
20250313,190100,10597807950,37500,37500,37500,37500,0
|
||||
20250313,190000,10597807950,37500,37500,37500,37500,0
|
||||
20250313,185900,10597807950,37500,37500,37500,37500,0
|
||||
20250313,185800,10597807950,37500,37500,37500,37500,0
|
||||
20250313,185700,10597807950,37500,37500,37500,37500,0
|
||||
20250313,185600,10597807950,37500,37500,37500,37500,0
|
||||
20250313,185500,10597807950,37500,37500,37500,37500,0
|
||||
20250313,185400,10597807950,37500,37500,37500,37500,0
|
||||
20250313,185300,10597807950,37500,37500,37500,37500,0
|
||||
20250313,185200,10597807950,37500,37500,37500,37500,0
|
||||
20250313,185100,10597807950,37500,37500,37500,37500,0
|
||||
20250313,185000,10597807950,37500,37500,37500,37500,0
|
||||
20250313,184900,10597807950,37500,37500,37500,37500,0
|
||||
20250313,184800,10597807950,37500,37500,37500,37500,0
|
||||
20250313,184700,10597807950,37500,37500,37500,37500,0
|
||||
20250313,184600,10597807950,37500,37500,37500,37500,0
|
||||
20250313,184500,10597807950,37500,37500,37500,37500,0
|
||||
20250313,184400,10597807950,37500,37500,37500,37500,0
|
||||
20250313,184300,10597807950,37500,37500,37500,37500,0
|
||||
20250313,184200,10597807950,37500,37500,37500,37500,0
|
||||
20250313,184100,10597807950,37500,37500,37500,37500,0
|
||||
20250313,184000,10597807950,37500,37500,37500,37500,0
|
||||
20250313,183900,10597807950,37500,37500,37500,37500,0
|
||||
20250313,183800,10597807950,37500,37500,37500,37500,0
|
||||
20250313,183700,10597807950,37500,37500,37500,37500,0
|
||||
20250313,183600,10597807950,37500,37500,37500,37500,0
|
||||
20250313,183500,10597807950,37500,37500,37500,37500,17475
|
||||
20250313,183400,10597807950,37500,37500,37500,37500,0
|
||||
20250313,183300,10597807950,37500,37500,37500,37500,0
|
||||
20250313,183200,10597807950,37500,37500,37500,37500,0
|
||||
20250313,183100,10597807950,37500,37500,37500,37500,0
|
||||
20250313,183000,10597807950,37500,37500,37500,37500,0
|
||||
20250313,182900,10597807950,37500,37500,37500,37500,0
|
||||
20250313,182800,10597807950,37500,37500,37500,37500,0
|
||||
20250313,182700,10597807950,37500,37500,37500,37500,0
|
||||
20250313,182600,10597807950,37500,37500,37500,37500,0
|
||||
20250313,182500,10597807950,37500,37500,37500,37500,0
|
||||
20250313,182400,10597807950,37500,37500,37500,37500,0
|
||||
20250313,182300,10597807950,37500,37500,37500,37500,0
|
||||
20250313,182200,10597807950,37500,37500,37500,37500,0
|
||||
20250313,182100,10597807950,37500,37500,37500,37500,0
|
||||
20250313,182000,10597807950,37500,37500,37500,37500,0
|
||||
20250313,181900,10597807950,37500,37500,37500,37500,0
|
||||
20250313,181800,10597807950,37500,37500,37500,37500,0
|
||||
20250313,181700,10597807950,37500,37500,37500,37500,0
|
||||
20250313,181600,10597807950,37500,37500,37500,37500,0
|
||||
20250313,181500,10597807950,37500,37500,37500,37500,0
|
||||
20250313,181400,10597807950,37500,37500,37500,37500,0
|
||||
20250313,181300,10597807950,37500,37500,37500,37500,0
|
||||
20250313,181200,10597807950,37500,37500,37500,37500,0
|
||||
20250313,181100,10597807950,37500,37500,37500,37500,0
|
||||
20250313,181000,10597807950,37500,37500,37500,37500,0
|
||||
20250313,180900,10597807950,37500,37500,37500,37500,0
|
||||
20250313,180800,10597807950,37500,37500,37500,37500,0
|
||||
20250313,180700,10597807950,37500,37500,37500,37500,0
|
||||
20250313,180600,10597807950,37500,37500,37500,37500,0
|
||||
20250313,180500,10597807950,37500,37500,37500,37500,17475
|
||||
20250313,180400,10597807950,37500,37500,37500,37500,0
|
||||
20250313,180300,10597807950,37500,37500,37500,37500,0
|
||||
20250313,180200,10597807950,37500,37500,37500,37500,0
|
||||
20250313,180100,10597807950,37500,37500,37500,37500,0
|
||||
20250313,180000,10597807950,37500,37500,37500,37500,0
|
||||
20250313,175900,10597807950,37500,37500,37500,37500,0
|
||||
20250313,175800,10597807950,37500,37500,37500,37500,0
|
||||
20250313,175700,10597807950,37500,37500,37500,37500,0
|
||||
20250313,175600,10597807950,37500,37500,37500,37500,0
|
||||
20250313,175500,10597807950,37500,37500,37500,37500,0
|
||||
20250313,175400,10597807950,37500,37500,37500,37500,0
|
||||
20250313,175300,10597807950,37500,37500,37500,37500,0
|
||||
20250313,175200,10597807950,37500,37500,37500,37500,0
|
||||
20250313,175100,10597807950,37500,37500,37500,37500,0
|
||||
20250313,175000,10597807950,37500,37500,37500,37500,0
|
||||
20250313,174900,10597807950,37500,37500,37500,37500,0
|
||||
20250313,174800,10597807950,37500,37500,37500,37500,0
|
||||
20250313,174700,10597807950,37500,37500,37500,37500,0
|
||||
20250313,174600,10597807950,37500,37500,37500,37500,0
|
||||
20250313,174500,10597807950,37500,37500,37500,37500,0
|
||||
20250313,174400,10597807950,37500,37500,37500,37500,0
|
||||
20250313,174300,10597807950,37500,37500,37500,37500,0
|
||||
20250313,174200,10597807950,37500,37500,37500,37500,0
|
||||
20250313,174100,10597807950,37500,37500,37500,37500,0
|
||||
20250313,174000,10597807950,37500,37500,37500,37500,0
|
||||
20250313,173900,10597807950,37500,37500,37500,37500,0
|
||||
20250313,173800,10597807950,37500,37500,37500,37500,0
|
||||
20250313,173700,10597807950,37500,37500,37500,37500,0
|
||||
20250313,173600,10597807950,37500,37500,37500,37500,0
|
||||
20250313,173500,10597807950,37500,37500,37500,37500,17475
|
||||
20250313,173400,10597807950,37500,37500,37500,37500,0
|
||||
20250313,173300,10597807950,37500,37500,37500,37500,0
|
||||
20250313,173200,10597807950,37500,37500,37500,37500,0
|
||||
20250313,173100,10597807950,37500,37500,37500,37500,0
|
||||
20250313,173000,10597807950,37500,37500,37500,37500,0
|
||||
20250313,172900,10597807950,37500,37500,37500,37500,0
|
||||
20250313,172800,10597807950,37500,37500,37500,37500,0
|
||||
20250313,172700,10597807950,37500,37500,37500,37500,0
|
||||
20250313,172600,10597807950,37500,37500,37500,37500,0
|
||||
20250313,172500,10597807950,37500,37500,37500,37500,0
|
||||
20250313,172400,10597807950,37500,37500,37500,37500,0
|
||||
20250313,172300,10597807950,37500,37500,37500,37500,0
|
||||
20250313,172200,10597807950,37500,37500,37500,37500,0
|
||||
20250313,172100,10597807950,37500,37500,37500,37500,0
|
||||
20250313,172000,10597807950,37500,37500,37500,37500,0
|
||||
20250313,171900,10597807950,37500,37500,37500,37500,0
|
||||
20250313,171800,10597807950,37500,37500,37500,37500,0
|
||||
20250313,171700,10597807950,37500,37500,37500,37500,0
|
||||
20250313,171600,10597807950,37500,37500,37500,37500,0
|
||||
20250313,171500,10597807950,37500,37500,37500,37500,0
|
||||
20250313,171400,10597807950,37500,37500,37500,37500,0
|
||||
20250313,171300,10597807950,37500,37500,37500,37500,0
|
||||
20250313,171200,10597807950,37500,37500,37500,37500,0
|
||||
20250313,171100,10597807950,37500,37500,37500,37500,0
|
||||
20250313,171000,10597807950,37500,37500,37500,37500,0
|
||||
20250313,170900,10597807950,37500,37500,37500,37500,0
|
||||
20250313,170800,10597807950,37500,37500,37500,37500,0
|
||||
20250313,170700,10597807950,37500,37500,37500,37500,0
|
||||
20250313,170600,10597807950,37500,37500,37500,37500,0
|
||||
20250313,170500,10597807950,37500,37500,37500,37500,17475
|
||||
20250313,170400,10597807950,37500,37500,37500,37500,0
|
||||
20250313,170300,10597807950,37500,37500,37500,37500,0
|
||||
20250313,170200,10597807950,37500,37500,37500,37500,0
|
||||
20250313,170100,10597807950,37500,37500,37500,37500,0
|
||||
20250313,170000,10597807950,37500,37500,37500,37500,0
|
||||
20250313,165900,10597807950,37500,37500,37500,37500,0
|
||||
20250313,165800,10597807950,37500,37500,37500,37500,0
|
||||
20250313,165700,10597807950,37500,37500,37500,37500,0
|
||||
20250313,165600,10597807950,37500,37500,37500,37500,0
|
||||
20250313,165500,10597807950,37500,37500,37500,37500,0
|
||||
20250313,165400,10597807950,37500,37500,37500,37500,0
|
||||
20250313,165300,10597807950,37500,37500,37500,37500,0
|
||||
20250313,165200,10597807950,37500,37500,37500,37500,0
|
||||
20250313,165100,10597807950,37500,37500,37500,37500,0
|
||||
20250313,165000,10597807950,37500,37500,37500,37500,0
|
||||
20250313,164900,10597807950,37500,37500,37500,37500,0
|
||||
20250313,164800,10597807950,37500,37500,37500,37500,0
|
||||
20250313,164700,10597807950,37500,37500,37500,37500,0
|
||||
20250313,164600,10597807950,37500,37500,37500,37500,0
|
||||
20250313,164500,10597807950,37500,37500,37500,37500,0
|
||||
20250313,164400,10597807950,37500,37500,37500,37500,0
|
||||
20250313,164300,10597807950,37500,37500,37500,37500,0
|
||||
20250313,164200,10597807950,37500,37500,37500,37500,0
|
||||
20250313,164100,10597807950,37500,37500,37500,37500,0
|
||||
20250313,164000,10597807950,37500,37500,37500,37500,0
|
||||
20250313,163900,10597807950,37500,37500,37500,37500,0
|
||||
20250313,163800,10597807950,37500,37500,37500,37500,0
|
||||
20250313,163700,10597807950,37500,37500,37500,37500,0
|
||||
20250313,163600,10597807950,37500,37500,37500,37500,0
|
||||
20250313,163500,10597807950,37500,37500,37500,37500,17475
|
||||
20250313,163400,10597807950,37500,37500,37500,37500,0
|
||||
20250313,163300,10597807950,37500,37500,37500,37500,0
|
||||
20250313,163200,10597807950,37500,37500,37500,37500,0
|
||||
20250313,163100,10597807950,37500,37500,37500,37500,0
|
||||
20250313,163000,10597807950,37500,37500,37500,37500,0
|
||||
20250313,162900,10597807950,37500,37500,37500,37500,0
|
||||
20250313,162800,10597807950,37500,37500,37500,37500,0
|
||||
20250313,162700,10597807950,37500,37500,37500,37500,0
|
||||
20250313,162600,10597807950,37500,37500,37500,37500,0
|
||||
20250313,162500,10597807950,37500,37500,37500,37500,0
|
||||
20250313,162400,10597807950,37500,37500,37500,37500,0
|
||||
20250313,162300,10597807950,37500,37500,37500,37500,0
|
||||
20250313,162200,10597807950,37500,37500,37500,37500,0
|
||||
20250313,162100,10597807950,37500,37500,37500,37500,0
|
||||
20250313,162000,10597807950,37500,37500,37500,37500,0
|
||||
20250313,161900,10597807950,37500,37500,37500,37500,0
|
||||
20250313,161800,10597807950,37500,37500,37500,37500,0
|
||||
20250313,161700,10597807950,37500,37500,37500,37500,0
|
||||
20250313,161600,10597807950,37500,37500,37500,37500,0
|
||||
20250313,161500,10597807950,37500,37500,37500,37500,0
|
||||
20250313,161400,10597807950,37500,37500,37500,37500,0
|
||||
20250313,161300,10597807950,37500,37500,37500,37500,0
|
||||
20250313,161200,10597807950,37500,37500,37500,37500,0
|
||||
20250313,161100,10597807950,37500,37500,37500,37500,0
|
||||
20250313,161000,10597807950,37500,37500,37500,37500,0
|
||||
20250313,160900,10597807950,37500,37500,37500,37500,0
|
||||
20250313,160800,10597807950,37500,37500,37500,37500,0
|
||||
20250313,160700,10597807950,37500,37500,37500,37500,0
|
||||
20250313,160600,10597807950,37500,37500,37500,37500,0
|
||||
20250313,160500,10597807950,37500,37500,37500,37500,17475
|
||||
20250313,160400,10597807950,37500,37500,37500,37500,0
|
||||
20250313,160300,10597807950,37500,37500,37500,37500,0
|
||||
20250313,160200,10597807950,37500,37500,37500,37500,0
|
||||
20250313,160100,10597807950,37500,37500,37500,37500,0
|
||||
20250313,160000,10597807950,37500,37500,37500,37500,0
|
||||
20250313,155900,10597807950,37500,37500,37500,37500,0
|
||||
20250313,155800,10597807950,37500,37500,37500,37500,0
|
||||
20250313,155700,10597807950,37500,37500,37500,37500,0
|
||||
20250313,155600,10597807950,37500,37500,37500,37500,0
|
||||
20250313,155500,10597807950,37500,37500,37500,37500,0
|
||||
20250313,155400,10597807950,37500,37500,37500,37500,0
|
||||
20250313,155300,10597807950,37500,37500,37500,37500,0
|
||||
20250313,155200,10597807950,37500,37500,37500,37500,0
|
||||
20250313,155100,10597807950,37500,37500,37500,37500,0
|
||||
20250313,155000,10597807950,37500,37500,37500,37500,0
|
||||
20250313,154900,10597807950,37500,37500,37500,37500,0
|
||||
20250313,154800,10597807950,37500,37500,37500,37500,0
|
||||
20250313,154700,10597807950,37500,37500,37500,37500,0
|
||||
20250313,154600,10597807950,37500,37500,37500,37500,0
|
||||
20250313,154500,10597807950,37500,37500,37500,37500,0
|
||||
20250313,154400,10597807950,37500,37500,37500,37500,0
|
||||
20250313,154300,10597807950,37500,37500,37500,37500,0
|
||||
20250313,154200,10597807950,37500,37500,37500,37500,0
|
||||
20250313,154100,10597807950,37500,37500,37500,37500,0
|
||||
20250313,154000,10597807950,37500,37500,37500,37500,0
|
||||
20250313,153900,10597807950,37500,37500,37500,37500,0
|
||||
20250313,153800,10597807950,37500,37500,37500,37500,0
|
||||
20250313,153700,10597807950,37500,37500,37500,37500,0
|
||||
20250313,153600,10597807950,37500,37500,37500,37500,0
|
||||
20250313,153500,10597807950,37500,37500,37500,37500,17475
|
||||
20250313,153400,10597807950,37500,37500,37500,37500,0
|
||||
20250313,153300,10597807950,37500,37500,37500,37500,0
|
||||
20250313,153200,10597807950,37500,37500,37500,37500,0
|
||||
20250313,153100,10597807950,37500,37500,37500,37500,0
|
||||
20250313,153000,10597807950,37500,37500,37500,37500,17475
|
||||
20250313,152900,9942495450,37500,37500,37500,37500,0
|
||||
20250313,152800,9942495450,37500,37500,37500,37500,0
|
||||
20250313,152700,9942495450,37500,37500,37500,37500,0
|
||||
20250313,152600,9942495450,37500,37500,37500,37500,0
|
||||
20250313,152500,9942495450,37500,37500,37500,37500,0
|
||||
20250313,152400,9942495450,37500,37500,37500,37500,0
|
||||
20250313,152300,9942495450,37500,37500,37500,37500,0
|
||||
20250313,152200,9942495450,37500,37500,37500,37500,0
|
||||
20250313,152100,9942495450,37500,37500,37500,37500,0
|
||||
20250313,152000,9942495450,37500,37500,37500,37500,0
|
||||
20250313,151900,9942495450,37500,37450,37500,37450,637
|
||||
20250313,151800,9918622750,37450,37450,37500,37400,215
|
||||
20250313,151700,9910568925,37450,37400,37500,37400,568
|
||||
20250313,151600,9889306475,37400,37450,37450,37400,379
|
||||
20250313,151500,9875126775,37450,37400,37500,37350,1969
|
||||
20250313,151400,9801421675,37400,37400,37450,37350,385
|
||||
20250313,151300,9787021625,37400,37400,37450,37300,1084
|
||||
20250313,151200,9746505025,37350,37400,37500,37350,1041
|
||||
20250313,151100,9707570825,37450,37450,37500,37400,594
|
||||
20250313,151000,9685345725,37450,37500,37500,37350,3241
|
||||
20250313,150900,9564079275,37450,37450,37500,37450,401
|
||||
20250313,150800,9549056175,37450,37500,37500,37450,305
|
||||
20250313,150700,9537629425,37500,37500,37550,37450,2111
|
||||
20250313,150600,9458451525,37500,37500,37550,37450,813
|
||||
20250313,150500,9427962575,37500,37500,37550,37500,275
|
||||
20250313,150400,9417646775,37500,37550,37550,37500,886
|
||||
20250313,150300,9384389375,37500,37500,37550,37500,239
|
||||
20250313,150200,9375423875,37500,37500,37550,37500,668
|
||||
20250313,150100,9350365775,37550,37600,37600,37500,416
|
||||
20250313,150000,9334742675,37600,37500,37600,37500,661
|
||||
20250313,145900,9309916525,37500,37500,37550,37500,1493
|
||||
20250313,145800,9253869575,37550,37550,37550,37450,420
|
||||
20250313,145700,9238123125,37550,37500,37550,37450,453
|
||||
20250313,145600,9221144675,37500,37550,37550,37450,378
|
||||
20250313,145500,9206969675,37500,37450,37550,37450,331
|
||||
20250313,145400,9194555575,37450,37550,37550,37450,628
|
||||
20250313,145300,9171003425,37550,37450,37550,37450,320
|
||||
20250313,145200,9159000475,37500,37450,37550,37400,2153
|
||||
20250313,145100,9078271775,37450,37450,37500,37400,547
|
||||
20250313,145000,9057791250,37400,37400,37500,37350,980
|
||||
20250313,144900,9021117150,37400,37400,37450,37400,388
|
||||
20250313,144800,9006599850,37400,37350,37450,37350,1504
|
||||
20250313,144700,8950364750,37350,37400,37400,37350,241
|
||||
20250313,144600,8941359500,37350,37400,37450,37350,318
|
||||
20250313,144500,8929471900,37350,37450,37450,37350,389
|
||||
20250313,144400,8914921500,37450,37450,37450,37400,442
|
||||
20250313,144300,8898381250,37400,37400,37450,37400,338
|
||||
20250313,144200,8885737400,37400,37450,37500,37400,530
|
||||
20250313,144100,8865900600,37450,37500,37500,37450,298
|
||||
20250313,144000,8854736700,37500,37500,37550,37450,414
|
||||
20250313,143900,8839219500,37500,37450,37550,37400,1121
|
||||
20250313,143800,8797206650,37400,37450,37500,37400,416
|
||||
20250313,143700,8781628950,37450,37450,37500,37400,419
|
||||
20250313,143600,8765943550,37400,37450,37450,37400,644
|
||||
20250313,143500,8741839650,37400,37450,37450,37400,452
|
||||
20250313,143400,8724929300,37400,37450,37450,37400,358
|
||||
20250313,143300,8711534800,37400,37400,37450,37400,884
|
||||
20250313,143200,8678447400,37400,37450,37450,37350,519
|
||||
20250313,143100,8659033750,37450,37450,37450,37400,374
|
||||
20250313,143000,8645042650,37450,37350,37450,37350,1154
|
||||
20250313,142900,8601889400,37350,37400,37400,37350,978
|
||||
20250313,142800,8565338050,37450,37400,37500,37350,556
|
||||
20250313,142700,8544534800,37350,37400,37400,37350,664
|
||||
20250313,142600,8519719100,37400,37450,37450,37350,750
|
||||
20250313,142500,8491681400,37400,37400,37450,37400,458
|
||||
20250313,142400,8474549950,37400,37400,37500,37350,655
|
||||
20250313,142300,8450048700,37400,37350,37450,37350,440
|
||||
20250313,142200,8433596325,37400,37450,37450,37350,624
|
||||
20250313,142100,8410267575,37450,37450,37500,37400,441
|
||||
20250313,142000,8393760725,37450,37450,37500,37400,462
|
||||
20250313,141900,8376471025,37450,37400,37450,37400,717
|
||||
20250313,141800,8349645725,37400,37450,37500,37400,620
|
||||
20250313,141700,8326442325,37450,37400,37500,37400,348
|
||||
20250313,141600,8313411825,37450,37500,37500,37400,446
|
||||
20250313,141500,8296710825,37450,37500,37550,37450,332
|
||||
20250313,141400,8284266025,37550,37500,37550,37450,499
|
||||
20250313,141300,8265559675,37500,37550,37550,37450,404
|
||||
20250313,141200,8250424625,37450,37500,37550,37400,812
|
||||
20250313,141100,8219994025,37450,37500,37500,37450,404
|
||||
20250313,141000,8204859825,37450,37500,37500,37450,654
|
||||
20250313,140900,8180362575,37500,37500,37550,37450,406
|
||||
20250313,140800,8165144075,37450,37450,37550,37450,507
|
||||
20250313,140700,8146136425,37450,37500,37500,37450,783
|
||||
20250313,140600,8116795075,37500,37500,37550,37500,452
|
||||
20250313,140500,8099838125,37500,37450,37500,37450,568
|
||||
20250313,140400,8078550775,37450,37500,37550,37450,1154
|
||||
20250313,140300,8035305225,37500,37550,37550,37500,645
|
||||
20250313,140200,8011114425,37550,37500,37600,37500,577
|
||||
20250313,140100,7989451375,37550,37450,37550,37450,1144
|
||||
20250313,140000,7946561625,37450,37500,37550,37450,632
|
||||
20250313,135900,7922861725,37550,37550,37550,37500,457
|
||||
20250313,135800,7905722775,37500,37500,37550,37450,497
|
||||
20250313,135700,7887096125,37500,37500,37550,37450,1329
|
||||
20250313,135600,7837265025,37500,37450,37500,37400,591
|
||||
20250313,135500,7815119975,37450,37550,37550,37450,633
|
||||
20250313,135400,7791394425,37500,37500,37550,37450,369
|
||||
20250313,135300,7777564375,37500,37500,37550,37450,314
|
||||
20250313,135200,7765798675,37450,37500,37550,37450,1032
|
||||
20250313,135100,7727115475,37500,37400,37500,37350,577
|
||||
20250313,135000,7705528975,37400,37350,37400,37350,543
|
||||
20250313,134900,7685232025,37300,37350,37400,37300,624
|
||||
20250313,134800,7661930125,37350,37400,37450,37350,394
|
||||
20250313,134700,7647194025,37400,37400,37450,37400,184
|
||||
20250313,134600,7640312075,37400,37350,37450,37300,703
|
||||
20250313,134500,7614019625,37300,37300,37350,37300,258
|
||||
20250313,134400,7604391625,37350,37350,37400,37300,378
|
||||
20250313,134300,7590281225,37300,37350,37400,37300,449
|
||||
20250313,134200,7573510875,37400,37350,37450,37350,205
|
||||
20250313,134100,7565847475,37350,37350,37400,37350,554
|
||||
20250313,134000,7545143525,37350,37300,37400,37300,537
|
||||
20250313,133900,7525089175,37300,37300,37350,37300,409
|
||||
20250313,133800,7509831875,37350,37300,37350,37300,539
|
||||
20250313,133700,7489725075,37300,37350,37400,37300,573
|
||||
20250313,133600,7468335675,37300,37350,37400,37300,382
|
||||
20250313,133500,7454080075,37350,37350,37400,37300,483
|
||||
20250313,133400,7436044525,37350,37400,37450,37300,975
|
||||
20250313,133300,7399619225,37400,37400,37450,37350,2508
|
||||
20250313,133200,7305918575,37400,37350,37450,37300,622
|
||||
20250313,133100,7282668975,37350,37350,37400,37350,496
|
||||
20250313,133000,7264143025,37350,37400,37400,37350,413
|
||||
20250313,132900,7248707975,37350,37400,37400,37350,420
|
||||
20250313,132800,7233018425,37450,37400,37450,37350,647
|
||||
20250313,132700,7208817375,37400,37450,37450,37350,483
|
||||
20250313,132600,7190754725,37400,37450,37500,37400,464
|
||||
20250313,132500,7173381325,37450,37500,37550,37450,527
|
||||
20250313,132400,7153638525,37550,37500,37550,37450,442
|
||||
20250313,132300,7137070825,37500,37450,37600,37450,930
|
||||
20250313,132200,7102194075,37450,37450,37550,37400,1102
|
||||
20250313,132100,7060897875,37450,37500,37500,37400,769
|
||||
20250313,132000,7032110025,37400,37500,37500,37400,1466
|
||||
20250313,131900,6977208925,37550,37550,37600,37500,552
|
||||
20250313,131800,6956476125,37600,37550,37600,37550,204
|
||||
20250313,131700,6948815275,37600,37600,37650,37550,151
|
||||
20250313,131600,6943141725,37600,37550,37650,37550,353
|
||||
20250313,131500,6929874775,37550,37550,37600,37500,184
|
||||
20250313,131400,6922963725,37500,37450,37550,37450,462
|
||||
20250313,131300,6905627025,37450,37500,37550,37450,379
|
||||
20250313,131200,6891417725,37500,37450,37500,37450,449
|
||||
20250313,131100,6874601325,37450,37500,37550,37400,922
|
||||
20250313,131000,6840060225,37500,37450,37500,37450,217
|
||||
20250313,130900,6831927375,37450,37450,37550,37450,223
|
||||
20250313,130800,6823570375,37500,37400,37500,37350,720
|
||||
20250313,130700,6796605525,37400,37350,37450,37350,229
|
||||
20250313,130600,6788047275,37450,37350,37450,37300,1217
|
||||
20250313,130500,6742558875,37350,37300,37400,37300,240
|
||||
20250313,130400,6733596225,37300,37350,37400,37300,308
|
||||
20250313,130300,6722092575,37350,37350,37400,37350,410
|
||||
20250313,130200,6706778725,37300,37350,37450,37300,602
|
||||
20250313,130100,6684304475,37350,37450,37450,37350,2594
|
||||
20250313,130000,6587402325,37350,37350,37450,37350,476
|
||||
20250313,125900,6569621175,37450,37450,37450,37350,206
|
||||
20250313,125800,6561917675,37400,37350,37400,37350,482
|
||||
20250313,125700,6543899825,37350,37400,37450,37350,1011
|
||||
20250313,125600,6506090275,37400,37400,37450,37400,290
|
||||
20250313,125500,6495242825,37400,37400,37450,37400,371
|
||||
20250313,125400,6481367075,37400,37450,37450,37400,231
|
||||
20250313,125300,6472726725,37400,37450,37450,37400,170
|
||||
20250313,125200,6466367275,37450,37400,37500,37400,390
|
||||
20250313,125100,6451768875,37450,37450,37450,37400,345
|
||||
20250313,125000,6438852375,37450,37400,37450,37400,835
|
||||
20250313,124900,6407590525,37400,37400,37400,37400,431
|
||||
20250313,124800,6391471125,37450,37400,37450,37400,388
|
||||
20250313,124700,6376957375,37400,37450,37450,37400,1203
|
||||
20250313,124600,6331924325,37500,37450,37500,37450,348
|
||||
20250313,124500,6318890725,37450,37450,37500,37450,189
|
||||
20250313,124400,6311812025,37450,37500,37550,37450,436
|
||||
20250313,124300,6295469625,37500,37450,37550,37450,245
|
||||
20250313,124200,6286286175,37450,37500,37500,37450,406
|
||||
20250313,124100,6271075575,37500,37500,37550,37450,210
|
||||
20250313,124000,6263203575,37550,37550,37550,37500,192
|
||||
20250313,123900,6256002875,37500,37500,37500,37500,165
|
||||
20250313,123800,6249815375,37500,37500,37550,37450,1644
|
||||
20250313,123700,6188166675,37500,37500,37550,37500,263
|
||||
20250313,123600,6178303925,37500,37550,37550,37500,359
|
||||
20250313,123500,6164833025,37500,37550,37550,37500,182
|
||||
20250313,123400,6158002275,37600,37600,37600,37500,287
|
||||
20250313,123300,6147225325,37600,37600,37600,37550,424
|
||||
20250313,123200,6131291025,37550,37550,37600,37550,284
|
||||
20250313,123100,6120626775,37550,37600,37600,37550,530
|
||||
20250313,123000,6100703825,37600,37600,37650,37600,202
|
||||
20250313,122900,6093108375,37600,37600,37650,37600,203
|
||||
20250313,122800,6085471925,37600,37650,37650,37600,355
|
||||
20250313,122700,6072109325,37700,37650,37700,37650,109
|
||||
20250313,122600,6068004625,37650,37700,37700,37650,208
|
||||
20250313,122500,6060172225,37650,37600,37650,37600,640
|
||||
20250313,122400,6036096725,37600,37600,37650,37600,184
|
||||
20250313,122300,6029177925,37600,37600,37650,37600,136
|
||||
20250313,122200,6024064275,37600,37600,37650,37600,191
|
||||
20250313,122100,6016881725,37600,37700,37700,37600,354
|
||||
20250313,122000,6003555475,37650,37650,37650,37650,148
|
||||
20250313,121900,5997983275,37650,37600,37700,37600,673
|
||||
20250313,121800,5972651925,37600,37650,37650,37600,352
|
||||
20250313,121700,5959406725,37600,37600,37650,37550,146
|
||||
20250313,121600,5953922875,37600,37500,37650,37500,1702
|
||||
20250313,121500,5889976025,37500,37500,37550,37500,138
|
||||
20250313,121400,5884800425,37500,37500,37550,37500,177
|
||||
20250313,121300,5878162275,37500,37550,37600,37500,663
|
||||
20250313,121200,5853281025,37550,37550,37600,37500,181
|
||||
20250313,121100,5846489325,37550,37550,37550,37500,187
|
||||
20250313,121000,5839470875,37550,37550,37600,37550,246
|
||||
20250313,120900,5830232975,37550,37550,37600,37500,276
|
||||
20250313,120800,5819869925,37500,37550,37600,37500,303
|
||||
20250313,120700,5808495275,37550,37500,37550,37500,465
|
||||
20250313,120600,5791046875,37500,37500,37600,37500,165
|
||||
20250313,120500,5784856025,37550,37550,37550,37500,539
|
||||
20250313,120400,5764629775,37500,37550,37550,37500,204
|
||||
20250313,120300,5756979675,37550,37550,37550,37500,407
|
||||
20250313,120200,5741703525,37600,37600,37600,37550,239
|
||||
20250313,120100,5732728125,37550,37550,37600,37500,745
|
||||
20250313,120000,5704745325,37550,37550,37600,37500,623
|
||||
20250313,115900,5681363325,37550,37550,37550,37500,640
|
||||
20250313,115800,5657344925,37600,37500,37600,37500,453
|
||||
20250313,115700,5640347425,37500,37500,37550,37450,775
|
||||
20250313,115600,5611268225,37550,37500,37550,37450,1032
|
||||
20250313,115500,5572570425,37500,37500,37550,37450,565
|
||||
20250313,115400,5551390225,37500,37500,37550,37500,289
|
||||
20250313,115300,5540552675,37500,37500,37550,37500,393
|
||||
20250313,115200,5525814275,37500,37500,37550,37500,478
|
||||
20250313,115100,5507881525,37550,37550,37600,37500,344
|
||||
20250313,115000,5494976675,37550,37550,37600,37500,465
|
||||
20250313,114900,5477518675,37600,37550,37600,37550,429
|
||||
20250313,114800,5461409325,37550,37550,37600,37550,277
|
||||
20250313,114700,5451007625,37550,37600,37600,37550,359
|
||||
20250313,114600,5437520575,37600,37600,37650,37600,523
|
||||
20250313,114500,5417854725,37650,37600,37650,37600,416
|
||||
20250313,114400,5402210075,37600,37600,37650,37600,433
|
||||
20250313,114300,5385927225,37650,37600,37700,37600,673
|
||||
20250313,114200,5360598725,37600,37600,37600,37600,377
|
||||
20250313,114100,5346423525,37600,37600,37650,37600,401
|
||||
20250313,114000,5331343675,37600,37550,37700,37550,372
|
||||
20250313,113900,5317357575,37550,37500,37650,37500,805
|
||||
20250313,113800,5287114025,37500,37500,37550,37450,943
|
||||
20250313,113700,5251748375,37500,37550,37550,37500,373
|
||||
20250313,113600,5237754625,37550,37500,37600,37500,1386
|
||||
20250313,113500,5185727875,37500,37450,37500,37450,918
|
||||
20250313,113400,5151325275,37450,37450,37500,37450,329
|
||||
20250313,113300,5139003875,37450,37500,37500,37450,524
|
||||
20250313,113200,5119368125,37500,37500,37550,37500,1082
|
||||
20250313,113100,5078792425,37500,37550,37550,37500,690
|
||||
20250313,113000,5052907225,37550,37500,37550,37500,543
|
||||
20250313,112900,5032544175,37500,37500,37550,37500,581
|
||||
20250313,112800,5010745975,37550,37550,37600,37500,511
|
||||
20250313,112700,4991561975,37600,37550,37650,37550,366
|
||||
20250313,112600,4977803650,37550,37550,37600,37550,489
|
||||
20250313,112500,4959437800,37550,37600,37600,37550,445
|
||||
20250313,112400,4942712700,37650,37600,37650,37600,518
|
||||
20250313,112300,4923223100,37550,37550,37650,37500,754
|
||||
20250313,112200,4894879200,37550,37550,37600,37500,419
|
||||
20250313,112100,4879148650,37550,37600,37600,37500,686
|
||||
20250313,112000,4853400200,37600,37600,37600,37550,1248
|
||||
20250313,111900,4806521900,37600,37650,37650,37550,461
|
||||
20250313,111800,4789194000,37650,37550,37700,37550,884
|
||||
20250313,111700,4755958600,37500,37550,37600,37500,378
|
||||
20250313,111600,4741770850,37550,37500,37600,37500,548
|
||||
20250313,111500,4721207500,37500,37550,37600,37500,873
|
||||
20250313,111400,4688437550,37550,37600,37600,37500,377
|
||||
20250313,111300,4674291800,37600,37500,37600,37450,2328
|
||||
20250313,111200,4586995550,37550,37500,37550,37500,552
|
||||
20250313,111100,4566292350,37500,37550,37550,37500,375
|
||||
20250313,111000,4552228700,37550,37450,37550,37450,1685
|
||||
20250313,110900,4489068500,37500,37550,37550,37450,3947
|
||||
20250313,110800,4341092150,37600,37600,37650,37550,2108
|
||||
20250313,110700,4261914850,37650,37650,37675,37600,2209
|
||||
20250313,110600,4178803400,37650,37650,37700,37650,479
|
||||
20250313,110500,4160768650,37650,37750,37750,37650,344
|
||||
20250313,110400,4147804550,37650,37700,37750,37650,568
|
||||
20250313,110300,4126400600,37700,37700,37800,37700,1867
|
||||
20250313,110200,4056008400,37700,37800,37800,37700,2576
|
||||
20250313,110100,3958878850,37775,37800,37800,37700,2105
|
||||
20250313,110000,3879376075,37800,37800,37850,37750,1096
|
||||
20250313,105900,3837946875,37850,37850,37850,37800,853
|
||||
20250313,105800,3805665675,37900,37850,37900,37850,347
|
||||
20250313,105700,3792529625,37850,37900,37900,37850,621
|
||||
20250313,105600,3769019025,37900,37900,37950,37900,366
|
||||
20250313,105500,3755143725,37900,38000,38000,37900,272
|
||||
20250313,105400,3744834775,37950,38000,38000,37950,472
|
||||
20250313,105300,3726913525,38050,38050,38050,38050,259
|
||||
20250313,105200,3717058575,38100,38000,38100,37950,1036
|
||||
20250313,105100,3677671925,38000,37900,38000,37900,845
|
||||
20250313,105000,3645609675,37900,37900,37950,37900,356
|
||||
20250313,104900,3632114975,37900,37950,37950,37900,345
|
||||
20250313,104800,3619039425,37900,37900,37950,37900,611
|
||||
20250313,104700,3595877525,37900,37900,37900,37850,654
|
||||
20250313,104600,3571092625,37900,38000,38000,37900,398
|
||||
20250313,104500,3556000475,38000,37950,38000,37900,192
|
||||
20250313,104400,3548715575,38000,38000,38000,37900,1197
|
||||
20250313,104300,3503271525,38000,38050,38050,38000,299
|
||||
20250313,104200,3491907625,38100,37950,38100,37950,585
|
||||
20250313,104100,3469688525,37950,38000,38000,37900,417
|
||||
20250313,104000,3453867125,38000,37950,38000,37850,907
|
||||
20250313,103900,3419476925,37950,37800,37950,37750,1961
|
||||
20250313,103800,3345327625,37800,37800,37850,37800,359
|
||||
20250313,103700,3331754600,37825,37850,37850,37800,880
|
||||
20250313,103600,3298479125,37850,37875,37875,37850,440
|
||||
20250313,103500,3281824575,37850,37900,37950,37850,598
|
||||
20250313,103400,3259175475,37900,37950,37950,37900,1108
|
||||
20250313,103300,3217181575,38000,37900,38000,37850,823
|
||||
20250313,103200,3185958125,37900,38000,38000,37900,3098
|
||||
20250313,103100,3068415775,38000,38100,38100,38000,2373
|
||||
20250313,103000,2978187075,38100,38100,38150,38050,924
|
||||
20250313,102900,2942985075,38150,38100,38150,38100,379
|
||||
20250313,102800,2928545075,38150,38150,38150,38100,1212
|
||||
20250313,102700,2882358925,38150,38350,38350,38100,1520
|
||||
20250313,102600,2824333025,38250,38450,38450,38200,3122
|
||||
20250313,102500,2704723125,38400,38500,38500,38400,573
|
||||
20250313,102400,2682691075,38500,38350,38500,38350,1835
|
||||
20250313,102300,2612225825,38400,38400,38400,38350,558
|
||||
20250313,102200,2590812875,38350,38350,38400,38350,543
|
||||
20250313,102100,2569987375,38400,38350,38400,38350,143
|
||||
20250313,102000,2564498575,38400,38400,38400,38350,679
|
||||
20250313,101900,2538452325,38375,38450,38450,38350,355
|
||||
20250313,101800,2524820475,38450,38450,38450,38400,236
|
||||
20250313,101700,2515748375,38450,38500,38500,38400,1080
|
||||
20250313,101600,2474262675,38450,38500,38500,38450,210
|
||||
20250313,101500,2466182975,38500,38400,38500,38400,1371
|
||||
20250313,101400,2413469375,38450,38450,38450,38400,665
|
||||
20250313,101300,2387900525,38500,38550,38550,38450,808
|
||||
20250313,101200,2356786975,38600,38600,38650,38550,260
|
||||
20250313,101100,2346749325,38600,38600,38650,38600,730
|
||||
20250313,101000,2318566225,38650,38650,38650,38650,415
|
||||
20250313,100900,2302526475,38600,38600,38650,38500,789
|
||||
20250313,100800,2272095725,38550,38450,38550,38450,927
|
||||
20250313,100700,2236409250,38450,38450,38450,38400,201
|
||||
20250313,100600,2228680975,38450,38500,38550,38400,3064
|
||||
20250313,100500,2110870075,38450,38400,38500,38400,3132
|
||||
20250313,100400,1990570275,38400,38400,38500,38350,4762
|
||||
20250313,100300,1807704375,38450,38500,38550,38400,804
|
||||
20250313,100200,1776790375,38450,38450,38450,38450,1647
|
||||
20250313,100100,1713463225,38500,38550,38550,38400,2819
|
||||
20250313,100000,1605012075,38550,38600,38600,38500,466
|
||||
20250313,095900,1587041175,38550,38550,38600,38550,313
|
||||
20250313,095800,1574972775,38550,38550,38550,38450,1380
|
||||
20250313,095700,1521832025,38550,38750,38750,38550,2903
|
||||
20250313,095600,1409662775,38700,38700,38750,38700,82
|
||||
20250313,095500,1406486225,38750,38750,38750,38700,101
|
||||
20250313,095400,1402573175,38750,38700,38750,38700,734
|
||||
20250313,095300,1374158075,38700,38700,38700,38700,153
|
||||
20250313,095200,1368236975,38700,38700,38750,38700,1260
|
||||
20250313,095100,1319473175,38750,38750,38750,38700,236
|
||||
20250313,095000,1310331175,38800,38750,38800,38750,297
|
||||
20250313,094900,1298817275,38750,38750,38800,38750,520
|
||||
20250313,094800,1278666975,38750,38750,38750,38700,1475
|
||||
20250313,094700,1221570375,38800,38800,38800,38700,412
|
||||
20250313,094600,1205601025,38800,38900,38900,38800,308
|
||||
20250313,094500,1193643975,38900,38900,38900,38850,287
|
||||
20250313,094400,1182490625,38850,39050,39050,38850,651
|
||||
20250313,094300,1157144175,39050,39000,39050,38950,562
|
||||
20250313,094200,1135237025,38950,39000,39000,38950,207
|
||||
20250313,094100,1127164175,39000,38925,39000,38900,889
|
||||
20250313,094000,1092575700,38950,38950,38950,38900,103
|
||||
20250313,093900,1088564050,38950,38900,39000,38900,331
|
||||
20250313,093800,1075682800,38900,38900,38900,38900,229
|
||||
20250313,093700,1066774700,38900,38950,38950,38900,87
|
||||
20250313,093600,1063386200,38950,38950,38950,38900,105
|
||||
20250313,093500,1059298950,38925,38950,38950,38900,175
|
||||
20250313,093400,1052485150,38950,38900,38950,38900,233
|
||||
20250313,093300,1043416450,38900,38950,38950,38900,222
|
||||
20250313,093200,1034778650,38950,39200,39200,38950,1376
|
||||
20250313,093100,981017050,39250,39150,39350,39050,2606
|
||||
20250313,093000,878728625,39200,39150,39350,39150,1725
|
||||
20250313,092900,811061125,39100,39050,39150,39050,951
|
||||
20250313,092800,773888425,39050,39000,39050,38950,275
|
||||
20250313,092700,763162775,39000,39000,39050,38950,271
|
||||
20250313,092600,752593475,39050,38800,39050,38750,1963
|
||||
20250313,092500,676156475,38800,38850,38850,38800,188
|
||||
20250313,092400,668855975,38850,38850,38850,38800,292
|
||||
20250313,092300,657513675,38800,38800,38800,38800,10
|
||||
20250313,092200,657125675,38800,38750,38800,38750,159
|
||||
20250313,092100,650964325,38750,38750,38800,38750,685
|
||||
20250313,092000,624414825,38750,38700,38750,38650,519
|
||||
20250313,091900,604334575,38750,38750,38800,38700,155
|
||||
20250313,091800,598329025,38750,38800,38800,38750,77
|
||||
20250313,091700,595345225,38800,38700,38800,38650,451
|
||||
20250313,091600,577883425,38700,38700,38750,38700,153
|
||||
20250313,091500,571961925,38700,38650,38700,38650,56
|
||||
20250313,091400,569797125,38650,38850,38850,38650,2169
|
||||
20250313,091300,485920125,38850,38850,38850,38800,275
|
||||
20250313,091200,475238575,38700,38850,38850,38700,676
|
||||
20250313,091100,449027825,38850,38700,38850,38650,1928
|
||||
20250313,091000,374257825,38700,38675,38700,38650,263
|
||||
20250313,090900,364085125,38675,38875,38875,38650,390
|
||||
20250313,090800,348979400,38850,38950,38950,38850,194
|
||||
20250313,090700,341430225,39000,38950,39050,38950,577
|
||||
20250313,090600,318931725,39000,38950,39100,38950,638
|
||||
20250313,090500,294036575,38950,38900,38950,38700,1603
|
||||
20250313,090400,231738025,38950,38850,39000,38850,2232
|
||||
20250313,090300,144841125,38900,38800,38900,38800,361
|
||||
20250313,090200,130827875,38850,38750,38900,38700,678
|
||||
20250313,090100,104512325,38750,38800,38800,38700,777
|
||||
20250313,090000,74399400,38750,38600,39000,38600,1921
|
||||
|
Reference in New Issue
Block a user