Update 2025-03-13 3595 candle_min
This commit is contained in:
757
376980/min/candle-20250313.csv
Normal file
757
376980/min/candle-20250313.csv
Normal file
@@ -0,0 +1,757 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,213500,425553330,6160,6160,6160,6160,117
|
||||
20250313,213400,425553330,6160,6160,6160,6160,0
|
||||
20250313,213300,425553330,6160,6160,6160,6160,0
|
||||
20250313,213200,425553330,6160,6160,6160,6160,0
|
||||
20250313,213100,425553330,6160,6160,6160,6160,0
|
||||
20250313,213000,425553330,6160,6160,6160,6160,0
|
||||
20250313,212900,425553330,6160,6160,6160,6160,0
|
||||
20250313,212800,425553330,6160,6160,6160,6160,0
|
||||
20250313,212700,425553330,6160,6160,6160,6160,0
|
||||
20250313,212600,425553330,6160,6160,6160,6160,0
|
||||
20250313,212500,425553330,6160,6160,6160,6160,0
|
||||
20250313,212400,425553330,6160,6160,6160,6160,0
|
||||
20250313,212300,425553330,6160,6160,6160,6160,0
|
||||
20250313,212200,425553330,6160,6160,6160,6160,0
|
||||
20250313,212100,425553330,6160,6160,6160,6160,0
|
||||
20250313,212000,425553330,6160,6160,6160,6160,0
|
||||
20250313,211900,425553330,6160,6160,6160,6160,0
|
||||
20250313,211800,425553330,6160,6160,6160,6160,0
|
||||
20250313,211700,425553330,6160,6160,6160,6160,0
|
||||
20250313,211600,425553330,6160,6160,6160,6160,0
|
||||
20250313,211500,425553330,6160,6160,6160,6160,0
|
||||
20250313,211400,425553330,6160,6160,6160,6160,0
|
||||
20250313,211300,425553330,6160,6160,6160,6160,0
|
||||
20250313,211200,425553330,6160,6160,6160,6160,0
|
||||
20250313,211100,425553330,6160,6160,6160,6160,0
|
||||
20250313,211000,425553330,6160,6160,6160,6160,0
|
||||
20250313,210900,425553330,6160,6160,6160,6160,0
|
||||
20250313,210800,425553330,6160,6160,6160,6160,0
|
||||
20250313,210700,425553330,6160,6160,6160,6160,0
|
||||
20250313,210600,425553330,6160,6160,6160,6160,0
|
||||
20250313,210500,425553330,6160,6160,6160,6160,117
|
||||
20250313,210400,425553330,6160,6160,6160,6160,0
|
||||
20250313,210300,425553330,6160,6160,6160,6160,0
|
||||
20250313,210200,425553330,6160,6160,6160,6160,0
|
||||
20250313,210100,425553330,6160,6160,6160,6160,0
|
||||
20250313,210000,425553330,6160,6160,6160,6160,0
|
||||
20250313,205900,425553330,6160,6160,6160,6160,0
|
||||
20250313,205800,425553330,6160,6160,6160,6160,0
|
||||
20250313,205700,425553330,6160,6160,6160,6160,0
|
||||
20250313,205600,425553330,6160,6160,6160,6160,0
|
||||
20250313,205500,425553330,6160,6160,6160,6160,0
|
||||
20250313,205400,425553330,6160,6160,6160,6160,0
|
||||
20250313,205300,425553330,6160,6160,6160,6160,0
|
||||
20250313,205200,425553330,6160,6160,6160,6160,0
|
||||
20250313,205100,425553330,6160,6160,6160,6160,0
|
||||
20250313,205000,425553330,6160,6160,6160,6160,0
|
||||
20250313,204900,425553330,6160,6160,6160,6160,0
|
||||
20250313,204800,425553330,6160,6160,6160,6160,0
|
||||
20250313,204700,425553330,6160,6160,6160,6160,0
|
||||
20250313,204600,425553330,6160,6160,6160,6160,0
|
||||
20250313,204500,425553330,6160,6160,6160,6160,0
|
||||
20250313,204400,425553330,6160,6160,6160,6160,0
|
||||
20250313,204300,425553330,6160,6160,6160,6160,0
|
||||
20250313,204200,425553330,6160,6160,6160,6160,0
|
||||
20250313,204100,425553330,6160,6160,6160,6160,0
|
||||
20250313,204000,425553330,6160,6160,6160,6160,0
|
||||
20250313,203900,425553330,6160,6160,6160,6160,0
|
||||
20250313,203800,425553330,6160,6160,6160,6160,0
|
||||
20250313,203700,425553330,6160,6160,6160,6160,0
|
||||
20250313,203600,425553330,6160,6160,6160,6160,0
|
||||
20250313,203500,425553330,6160,6160,6160,6160,117
|
||||
20250313,203400,425553330,6160,6160,6160,6160,0
|
||||
20250313,203300,425553330,6160,6160,6160,6160,0
|
||||
20250313,203200,425553330,6160,6160,6160,6160,0
|
||||
20250313,203100,425553330,6160,6160,6160,6160,0
|
||||
20250313,203000,425553330,6160,6160,6160,6160,0
|
||||
20250313,202900,425553330,6160,6160,6160,6160,0
|
||||
20250313,202800,425553330,6160,6160,6160,6160,0
|
||||
20250313,202700,425553330,6160,6160,6160,6160,0
|
||||
20250313,202600,425553330,6160,6160,6160,6160,0
|
||||
20250313,202500,425553330,6160,6160,6160,6160,0
|
||||
20250313,202400,425553330,6160,6160,6160,6160,0
|
||||
20250313,202300,425553330,6160,6160,6160,6160,0
|
||||
20250313,202200,425553330,6160,6160,6160,6160,0
|
||||
20250313,202100,425553330,6160,6160,6160,6160,0
|
||||
20250313,202000,425553330,6160,6160,6160,6160,0
|
||||
20250313,201900,425553330,6160,6160,6160,6160,0
|
||||
20250313,201800,425553330,6160,6160,6160,6160,0
|
||||
20250313,201700,425553330,6160,6160,6160,6160,0
|
||||
20250313,201600,425553330,6160,6160,6160,6160,0
|
||||
20250313,201500,425553330,6160,6160,6160,6160,0
|
||||
20250313,201400,425553330,6160,6160,6160,6160,0
|
||||
20250313,201300,425553330,6160,6160,6160,6160,0
|
||||
20250313,201200,425553330,6160,6160,6160,6160,0
|
||||
20250313,201100,425553330,6160,6160,6160,6160,0
|
||||
20250313,201000,425553330,6160,6160,6160,6160,0
|
||||
20250313,200900,425553330,6160,6160,6160,6160,0
|
||||
20250313,200800,425553330,6160,6160,6160,6160,0
|
||||
20250313,200700,425553330,6160,6160,6160,6160,0
|
||||
20250313,200600,425553330,6160,6160,6160,6160,0
|
||||
20250313,200500,425553330,6160,6160,6160,6160,117
|
||||
20250313,200400,425553330,6160,6160,6160,6160,0
|
||||
20250313,200300,425553330,6160,6160,6160,6160,0
|
||||
20250313,200200,425553330,6160,6160,6160,6160,0
|
||||
20250313,200100,425553330,6160,6160,6160,6160,0
|
||||
20250313,200000,425553330,6160,6160,6160,6160,0
|
||||
20250313,195900,425553330,6160,6160,6160,6160,0
|
||||
20250313,195800,425553330,6160,6160,6160,6160,0
|
||||
20250313,195700,425553330,6160,6160,6160,6160,0
|
||||
20250313,195600,425553330,6160,6160,6160,6160,0
|
||||
20250313,195500,425553330,6160,6160,6160,6160,0
|
||||
20250313,195400,425553330,6160,6160,6160,6160,0
|
||||
20250313,195300,425553330,6160,6160,6160,6160,0
|
||||
20250313,195200,425553330,6160,6160,6160,6160,0
|
||||
20250313,195100,425553330,6160,6160,6160,6160,0
|
||||
20250313,195000,425553330,6160,6160,6160,6160,0
|
||||
20250313,194900,425553330,6160,6160,6160,6160,0
|
||||
20250313,194800,425553330,6160,6160,6160,6160,0
|
||||
20250313,194700,425553330,6160,6160,6160,6160,0
|
||||
20250313,194600,425553330,6160,6160,6160,6160,0
|
||||
20250313,194500,425553330,6160,6160,6160,6160,0
|
||||
20250313,194400,425553330,6160,6160,6160,6160,0
|
||||
20250313,194300,425553330,6160,6160,6160,6160,0
|
||||
20250313,194200,425553330,6160,6160,6160,6160,0
|
||||
20250313,194100,425553330,6160,6160,6160,6160,0
|
||||
20250313,194000,425553330,6160,6160,6160,6160,0
|
||||
20250313,193900,425553330,6160,6160,6160,6160,0
|
||||
20250313,193800,425553330,6160,6160,6160,6160,0
|
||||
20250313,193700,425553330,6160,6160,6160,6160,0
|
||||
20250313,193600,425553330,6160,6160,6160,6160,0
|
||||
20250313,193500,425553330,6160,6160,6160,6160,117
|
||||
20250313,193400,425553330,6160,6160,6160,6160,0
|
||||
20250313,193300,425553330,6160,6160,6160,6160,0
|
||||
20250313,193200,425553330,6160,6160,6160,6160,0
|
||||
20250313,193100,425553330,6160,6160,6160,6160,0
|
||||
20250313,193000,425553330,6160,6160,6160,6160,0
|
||||
20250313,192900,425553330,6160,6160,6160,6160,0
|
||||
20250313,192800,425553330,6160,6160,6160,6160,0
|
||||
20250313,192700,425553330,6160,6160,6160,6160,0
|
||||
20250313,192600,425553330,6160,6160,6160,6160,0
|
||||
20250313,192500,425553330,6160,6160,6160,6160,0
|
||||
20250313,192400,425553330,6160,6160,6160,6160,0
|
||||
20250313,192300,425553330,6160,6160,6160,6160,0
|
||||
20250313,192200,425553330,6160,6160,6160,6160,0
|
||||
20250313,192100,425553330,6160,6160,6160,6160,0
|
||||
20250313,192000,425553330,6160,6160,6160,6160,0
|
||||
20250313,191900,425553330,6160,6160,6160,6160,0
|
||||
20250313,191800,425553330,6160,6160,6160,6160,0
|
||||
20250313,191700,425553330,6160,6160,6160,6160,0
|
||||
20250313,191600,425553330,6160,6160,6160,6160,0
|
||||
20250313,191500,425553330,6160,6160,6160,6160,0
|
||||
20250313,191400,425553330,6160,6160,6160,6160,0
|
||||
20250313,191300,425553330,6160,6160,6160,6160,0
|
||||
20250313,191200,425553330,6160,6160,6160,6160,0
|
||||
20250313,191100,425553330,6160,6160,6160,6160,0
|
||||
20250313,191000,425553330,6160,6160,6160,6160,0
|
||||
20250313,190900,425553330,6160,6160,6160,6160,0
|
||||
20250313,190800,425553330,6160,6160,6160,6160,0
|
||||
20250313,190700,425553330,6160,6160,6160,6160,0
|
||||
20250313,190600,425553330,6160,6160,6160,6160,0
|
||||
20250313,190500,425553330,6160,6160,6160,6160,117
|
||||
20250313,190400,425553330,6160,6160,6160,6160,0
|
||||
20250313,190300,425553330,6160,6160,6160,6160,0
|
||||
20250313,190200,425553330,6160,6160,6160,6160,0
|
||||
20250313,190100,425553330,6160,6160,6160,6160,0
|
||||
20250313,190000,425553330,6160,6160,6160,6160,0
|
||||
20250313,185900,425553330,6160,6160,6160,6160,0
|
||||
20250313,185800,425553330,6160,6160,6160,6160,0
|
||||
20250313,185700,425553330,6160,6160,6160,6160,0
|
||||
20250313,185600,425553330,6160,6160,6160,6160,0
|
||||
20250313,185500,425553330,6160,6160,6160,6160,0
|
||||
20250313,185400,425553330,6160,6160,6160,6160,0
|
||||
20250313,185300,425553330,6160,6160,6160,6160,0
|
||||
20250313,185200,425553330,6160,6160,6160,6160,0
|
||||
20250313,185100,425553330,6160,6160,6160,6160,0
|
||||
20250313,185000,425553330,6160,6160,6160,6160,0
|
||||
20250313,184900,425553330,6160,6160,6160,6160,0
|
||||
20250313,184800,425553330,6160,6160,6160,6160,0
|
||||
20250313,184700,425553330,6160,6160,6160,6160,0
|
||||
20250313,184600,425553330,6160,6160,6160,6160,0
|
||||
20250313,184500,425553330,6160,6160,6160,6160,0
|
||||
20250313,184400,425553330,6160,6160,6160,6160,0
|
||||
20250313,184300,425553330,6160,6160,6160,6160,0
|
||||
20250313,184200,425553330,6160,6160,6160,6160,0
|
||||
20250313,184100,425553330,6160,6160,6160,6160,0
|
||||
20250313,184000,425553330,6160,6160,6160,6160,0
|
||||
20250313,183900,425553330,6160,6160,6160,6160,0
|
||||
20250313,183800,425553330,6160,6160,6160,6160,0
|
||||
20250313,183700,425553330,6160,6160,6160,6160,0
|
||||
20250313,183600,425553330,6160,6160,6160,6160,0
|
||||
20250313,183500,425553330,6160,6160,6160,6160,117
|
||||
20250313,183400,425553330,6160,6160,6160,6160,0
|
||||
20250313,183300,425553330,6160,6160,6160,6160,0
|
||||
20250313,183200,425553330,6160,6160,6160,6160,0
|
||||
20250313,183100,425553330,6160,6160,6160,6160,0
|
||||
20250313,183000,425553330,6160,6160,6160,6160,0
|
||||
20250313,182900,425553330,6160,6160,6160,6160,0
|
||||
20250313,182800,425553330,6160,6160,6160,6160,0
|
||||
20250313,182700,425553330,6160,6160,6160,6160,0
|
||||
20250313,182600,425553330,6160,6160,6160,6160,0
|
||||
20250313,182500,425553330,6160,6160,6160,6160,0
|
||||
20250313,182400,425553330,6160,6160,6160,6160,0
|
||||
20250313,182300,425553330,6160,6160,6160,6160,0
|
||||
20250313,182200,425553330,6160,6160,6160,6160,0
|
||||
20250313,182100,425553330,6160,6160,6160,6160,0
|
||||
20250313,182000,425553330,6160,6160,6160,6160,0
|
||||
20250313,181900,425553330,6160,6160,6160,6160,0
|
||||
20250313,181800,425553330,6160,6160,6160,6160,0
|
||||
20250313,181700,425553330,6160,6160,6160,6160,0
|
||||
20250313,181600,425553330,6160,6160,6160,6160,0
|
||||
20250313,181500,425553330,6160,6160,6160,6160,0
|
||||
20250313,181400,425553330,6160,6160,6160,6160,0
|
||||
20250313,181300,425553330,6160,6160,6160,6160,0
|
||||
20250313,181200,425553330,6160,6160,6160,6160,0
|
||||
20250313,181100,425553330,6160,6160,6160,6160,0
|
||||
20250313,181000,425553330,6160,6160,6160,6160,0
|
||||
20250313,180900,425553330,6160,6160,6160,6160,0
|
||||
20250313,180800,425553330,6160,6160,6160,6160,0
|
||||
20250313,180700,425553330,6160,6160,6160,6160,0
|
||||
20250313,180600,425553330,6160,6160,6160,6160,0
|
||||
20250313,180500,425553330,6160,6160,6160,6160,117
|
||||
20250313,180400,425553330,6160,6160,6160,6160,0
|
||||
20250313,180300,425553330,6160,6160,6160,6160,0
|
||||
20250313,180200,425553330,6160,6160,6160,6160,0
|
||||
20250313,180100,425553330,6160,6160,6160,6160,0
|
||||
20250313,180000,425553330,6160,6160,6160,6160,0
|
||||
20250313,175900,425553330,6160,6160,6160,6160,0
|
||||
20250313,175800,425553330,6160,6160,6160,6160,0
|
||||
20250313,175700,425553330,6160,6160,6160,6160,0
|
||||
20250313,175600,425553330,6160,6160,6160,6160,0
|
||||
20250313,175500,425553330,6160,6160,6160,6160,0
|
||||
20250313,175400,425553330,6160,6160,6160,6160,0
|
||||
20250313,175300,425553330,6160,6160,6160,6160,0
|
||||
20250313,175200,425553330,6160,6160,6160,6160,0
|
||||
20250313,175100,425553330,6160,6160,6160,6160,0
|
||||
20250313,175000,425553330,6160,6160,6160,6160,0
|
||||
20250313,174900,425553330,6160,6160,6160,6160,0
|
||||
20250313,174800,425553330,6160,6160,6160,6160,0
|
||||
20250313,174700,425553330,6160,6160,6160,6160,0
|
||||
20250313,174600,425553330,6160,6160,6160,6160,0
|
||||
20250313,174500,425553330,6160,6160,6160,6160,0
|
||||
20250313,174400,425553330,6160,6160,6160,6160,0
|
||||
20250313,174300,425553330,6160,6160,6160,6160,0
|
||||
20250313,174200,425553330,6160,6160,6160,6160,0
|
||||
20250313,174100,425553330,6160,6160,6160,6160,0
|
||||
20250313,174000,425553330,6160,6160,6160,6160,0
|
||||
20250313,173900,425553330,6160,6160,6160,6160,0
|
||||
20250313,173800,425553330,6160,6160,6160,6160,0
|
||||
20250313,173700,425553330,6160,6160,6160,6160,0
|
||||
20250313,173600,425553330,6160,6160,6160,6160,0
|
||||
20250313,173500,425553330,6160,6160,6160,6160,117
|
||||
20250313,173400,425553330,6160,6160,6160,6160,0
|
||||
20250313,173300,425553330,6160,6160,6160,6160,0
|
||||
20250313,173200,425553330,6160,6160,6160,6160,0
|
||||
20250313,173100,425553330,6160,6160,6160,6160,0
|
||||
20250313,173000,425553330,6160,6160,6160,6160,0
|
||||
20250313,172900,425553330,6160,6160,6160,6160,0
|
||||
20250313,172800,425553330,6160,6160,6160,6160,0
|
||||
20250313,172700,425553330,6160,6160,6160,6160,0
|
||||
20250313,172600,425553330,6160,6160,6160,6160,0
|
||||
20250313,172500,425553330,6160,6160,6160,6160,0
|
||||
20250313,172400,425553330,6160,6160,6160,6160,0
|
||||
20250313,172300,425553330,6160,6160,6160,6160,0
|
||||
20250313,172200,425553330,6160,6160,6160,6160,0
|
||||
20250313,172100,425553330,6160,6160,6160,6160,0
|
||||
20250313,172000,425553330,6160,6160,6160,6160,0
|
||||
20250313,171900,425553330,6160,6160,6160,6160,0
|
||||
20250313,171800,425553330,6160,6160,6160,6160,0
|
||||
20250313,171700,425553330,6160,6160,6160,6160,0
|
||||
20250313,171600,425553330,6160,6160,6160,6160,0
|
||||
20250313,171500,425553330,6160,6160,6160,6160,0
|
||||
20250313,171400,425553330,6160,6160,6160,6160,0
|
||||
20250313,171300,425553330,6160,6160,6160,6160,0
|
||||
20250313,171200,425553330,6160,6160,6160,6160,0
|
||||
20250313,171100,425553330,6160,6160,6160,6160,0
|
||||
20250313,171000,425553330,6160,6160,6160,6160,0
|
||||
20250313,170900,425553330,6160,6160,6160,6160,0
|
||||
20250313,170800,425553330,6160,6160,6160,6160,0
|
||||
20250313,170700,425553330,6160,6160,6160,6160,0
|
||||
20250313,170600,425553330,6160,6160,6160,6160,0
|
||||
20250313,170500,425553330,6160,6160,6160,6160,117
|
||||
20250313,170400,425553330,6160,6160,6160,6160,0
|
||||
20250313,170300,425553330,6160,6160,6160,6160,0
|
||||
20250313,170200,425553330,6160,6160,6160,6160,0
|
||||
20250313,170100,425553330,6160,6160,6160,6160,0
|
||||
20250313,170000,425553330,6160,6160,6160,6160,0
|
||||
20250313,165900,425553330,6160,6160,6160,6160,0
|
||||
20250313,165800,425553330,6160,6160,6160,6160,0
|
||||
20250313,165700,425553330,6160,6160,6160,6160,0
|
||||
20250313,165600,425553330,6160,6160,6160,6160,0
|
||||
20250313,165500,425553330,6160,6160,6160,6160,0
|
||||
20250313,165400,425553330,6160,6160,6160,6160,0
|
||||
20250313,165300,425553330,6160,6160,6160,6160,0
|
||||
20250313,165200,425553330,6160,6160,6160,6160,0
|
||||
20250313,165100,425553330,6160,6160,6160,6160,0
|
||||
20250313,165000,425553330,6160,6160,6160,6160,0
|
||||
20250313,164900,425553330,6160,6160,6160,6160,0
|
||||
20250313,164800,425553330,6160,6160,6160,6160,0
|
||||
20250313,164700,425553330,6160,6160,6160,6160,0
|
||||
20250313,164600,425553330,6160,6160,6160,6160,0
|
||||
20250313,164500,425553330,6160,6160,6160,6160,0
|
||||
20250313,164400,425553330,6160,6160,6160,6160,0
|
||||
20250313,164300,425553330,6160,6160,6160,6160,0
|
||||
20250313,164200,425553330,6160,6160,6160,6160,0
|
||||
20250313,164100,425553330,6160,6160,6160,6160,0
|
||||
20250313,164000,425553330,6160,6160,6160,6160,0
|
||||
20250313,163900,425553330,6160,6160,6160,6160,0
|
||||
20250313,163800,425553330,6160,6160,6160,6160,0
|
||||
20250313,163700,425553330,6160,6160,6160,6160,0
|
||||
20250313,163600,425553330,6160,6160,6160,6160,0
|
||||
20250313,163500,425553330,6160,6160,6160,6160,117
|
||||
20250313,163400,425553330,6160,6160,6160,6160,0
|
||||
20250313,163300,425553330,6160,6160,6160,6160,0
|
||||
20250313,163200,425553330,6160,6160,6160,6160,0
|
||||
20250313,163100,425553330,6160,6160,6160,6160,0
|
||||
20250313,163000,425553330,6160,6160,6160,6160,0
|
||||
20250313,162900,425553330,6160,6160,6160,6160,0
|
||||
20250313,162800,425553330,6160,6160,6160,6160,0
|
||||
20250313,162700,425553330,6160,6160,6160,6160,0
|
||||
20250313,162600,425553330,6160,6160,6160,6160,0
|
||||
20250313,162500,425553330,6160,6160,6160,6160,0
|
||||
20250313,162400,425553330,6160,6160,6160,6160,0
|
||||
20250313,162300,425553330,6160,6160,6160,6160,0
|
||||
20250313,162200,425553330,6160,6160,6160,6160,0
|
||||
20250313,162100,425553330,6160,6160,6160,6160,0
|
||||
20250313,162000,425553330,6160,6160,6160,6160,0
|
||||
20250313,161900,425553330,6160,6160,6160,6160,0
|
||||
20250313,161800,425553330,6160,6160,6160,6160,0
|
||||
20250313,161700,425553330,6160,6160,6160,6160,0
|
||||
20250313,161600,425553330,6160,6160,6160,6160,0
|
||||
20250313,161500,425553330,6160,6160,6160,6160,0
|
||||
20250313,161400,425553330,6160,6160,6160,6160,0
|
||||
20250313,161300,425553330,6160,6160,6160,6160,0
|
||||
20250313,161200,425553330,6160,6160,6160,6160,0
|
||||
20250313,161100,425553330,6160,6160,6160,6160,0
|
||||
20250313,161000,425553330,6160,6160,6160,6160,0
|
||||
20250313,160900,425553330,6160,6160,6160,6160,0
|
||||
20250313,160800,425553330,6160,6160,6160,6160,0
|
||||
20250313,160700,425553330,6160,6160,6160,6160,0
|
||||
20250313,160600,425553330,6160,6160,6160,6160,0
|
||||
20250313,160500,425553330,6160,6160,6160,6160,117
|
||||
20250313,160400,425553330,6160,6160,6160,6160,0
|
||||
20250313,160300,425553330,6160,6160,6160,6160,0
|
||||
20250313,160200,425553330,6160,6160,6160,6160,0
|
||||
20250313,160100,425553330,6160,6160,6160,6160,0
|
||||
20250313,160000,425553330,6160,6160,6160,6160,0
|
||||
20250313,155900,425553330,6160,6160,6160,6160,0
|
||||
20250313,155800,425553330,6160,6160,6160,6160,0
|
||||
20250313,155700,425553330,6160,6160,6160,6160,0
|
||||
20250313,155600,425553330,6160,6160,6160,6160,0
|
||||
20250313,155500,425553330,6160,6160,6160,6160,0
|
||||
20250313,155400,425553330,6160,6160,6160,6160,0
|
||||
20250313,155300,425553330,6160,6160,6160,6160,0
|
||||
20250313,155200,425553330,6160,6160,6160,6160,0
|
||||
20250313,155100,425553330,6160,6160,6160,6160,0
|
||||
20250313,155000,425553330,6160,6160,6160,6160,0
|
||||
20250313,154900,425553330,6160,6160,6160,6160,0
|
||||
20250313,154800,425553330,6160,6160,6160,6160,0
|
||||
20250313,154700,425553330,6160,6160,6160,6160,0
|
||||
20250313,154600,425553330,6160,6160,6160,6160,0
|
||||
20250313,154500,425553330,6160,6160,6160,6160,0
|
||||
20250313,154400,425553330,6160,6160,6160,6160,0
|
||||
20250313,154300,425553330,6160,6160,6160,6160,0
|
||||
20250313,154200,425553330,6160,6160,6160,6160,0
|
||||
20250313,154100,425553330,6160,6160,6160,6160,0
|
||||
20250313,154000,425553330,6160,6160,6160,6160,0
|
||||
20250313,153900,425553330,6160,6160,6160,6160,0
|
||||
20250313,153800,425553330,6160,6160,6160,6160,0
|
||||
20250313,153700,425553330,6160,6160,6160,6160,0
|
||||
20250313,153600,425553330,6160,6160,6160,6160,0
|
||||
20250313,153500,425553330,6160,6160,6160,6160,117
|
||||
20250313,153400,425553330,6160,6160,6160,6160,0
|
||||
20250313,153300,425553330,6160,6160,6160,6160,0
|
||||
20250313,153200,425553330,6160,6160,6160,6160,0
|
||||
20250313,153100,425553330,6160,6160,6160,6160,0
|
||||
20250313,153000,425553330,6160,6160,6160,6160,117
|
||||
20250313,152900,424832610,6160,6160,6160,6160,0
|
||||
20250313,152800,424832610,6160,6160,6160,6160,0
|
||||
20250313,152700,424832610,6160,6160,6160,6160,0
|
||||
20250313,152600,424832610,6160,6160,6160,6160,0
|
||||
20250313,152500,424832610,6160,6160,6160,6160,0
|
||||
20250313,152400,424832610,6160,6160,6160,6160,0
|
||||
20250313,152300,424832610,6160,6160,6160,6160,0
|
||||
20250313,152200,424832610,6160,6160,6160,6160,0
|
||||
20250313,152100,424832610,6160,6160,6160,6160,0
|
||||
20250313,152000,424832610,6160,6160,6160,6160,0
|
||||
20250313,151900,424832610,6160,6160,6160,6160,0
|
||||
20250313,151800,424832610,6160,6160,6160,6160,0
|
||||
20250313,151700,424832610,6160,6160,6160,6160,0
|
||||
20250313,151600,424832610,6160,6130,6160,6130,48
|
||||
20250313,151500,424538310,6130,6130,6130,6130,0
|
||||
20250313,151400,424538310,6130,6130,6130,6130,0
|
||||
20250313,151300,424538310,6130,6130,6130,6130,0
|
||||
20250313,151200,424538310,6130,6130,6130,6130,1
|
||||
20250313,151100,424532180,6120,6120,6120,6120,0
|
||||
20250313,151000,424532180,6120,6120,6120,6120,9
|
||||
20250313,150900,424477100,6120,6120,6120,6120,0
|
||||
20250313,150800,424477100,6120,6120,6120,6120,0
|
||||
20250313,150700,424477100,6120,6110,6120,6110,204
|
||||
20250313,150600,423229260,6120,6120,6120,6120,0
|
||||
20250313,150500,423229260,6120,6120,6120,6120,0
|
||||
20250313,150400,423229260,6120,6120,6120,6120,2
|
||||
20250313,150300,423217020,6120,6120,6120,6120,10
|
||||
20250313,150200,423155820,6130,6130,6130,6130,0
|
||||
20250313,150100,423155820,6130,6130,6130,6130,0
|
||||
20250313,150000,423155820,6130,6130,6130,6130,0
|
||||
20250313,145900,423155820,6130,6130,6130,6130,0
|
||||
20250313,145800,423155820,6130,6130,6130,6130,0
|
||||
20250313,145700,423155820,6130,6130,6130,6130,0
|
||||
20250313,145600,423155820,6130,6130,6130,6130,0
|
||||
20250313,145500,423155820,6130,6130,6130,6130,1
|
||||
20250313,145400,423149690,6130,6130,6130,6130,0
|
||||
20250313,145300,423149690,6130,6130,6130,6130,0
|
||||
20250313,145200,423149690,6130,6130,6130,6130,0
|
||||
20250313,145100,423149690,6130,6130,6130,6130,0
|
||||
20250313,145000,423149690,6130,6130,6130,6130,0
|
||||
20250313,144900,423149690,6130,6130,6130,6130,1
|
||||
20250313,144800,423143560,6140,6140,6140,6140,0
|
||||
20250313,144700,423143560,6140,6140,6140,6140,0
|
||||
20250313,144600,423143560,6140,6140,6140,6140,0
|
||||
20250313,144500,423143560,6140,6140,6140,6140,0
|
||||
20250313,144400,423143560,6140,6140,6140,6140,0
|
||||
20250313,144300,423143560,6140,6110,6140,6110,44
|
||||
20250313,144200,422873970,6110,6110,6110,6110,11
|
||||
20250313,144100,422806760,6150,6150,6150,6150,0
|
||||
20250313,144000,422806760,6150,6110,6150,6110,79
|
||||
20250313,143900,422322910,6160,6160,6160,6160,0
|
||||
20250313,143800,422322910,6160,6160,6160,6160,0
|
||||
20250313,143700,422322910,6160,6160,6160,6160,1
|
||||
20250313,143600,422316750,6100,6100,6100,6100,0
|
||||
20250313,143500,422316750,6100,6100,6100,6100,0
|
||||
20250313,143400,422316750,6100,6100,6100,6100,0
|
||||
20250313,143300,422316750,6100,6130,6130,6100,928
|
||||
20250313,143200,416632950,6150,6150,6150,6150,0
|
||||
20250313,143100,416632950,6150,6140,6150,6140,1001
|
||||
20250313,143000,410482600,6150,6150,6150,6150,10
|
||||
20250313,142900,410421100,6150,6120,6150,6120,992
|
||||
20250313,142800,404326870,6110,6110,6110,6110,0
|
||||
20250313,142700,404326870,6110,6110,6110,6110,0
|
||||
20250313,142600,404326870,6110,6110,6110,6110,0
|
||||
20250313,142500,404326870,6110,6110,6110,6110,0
|
||||
20250313,142400,404326870,6110,6110,6110,6110,0
|
||||
20250313,142300,404326870,6110,6110,6110,6110,0
|
||||
20250313,142200,404326870,6110,6110,6110,6110,0
|
||||
20250313,142100,404326870,6110,6110,6110,6110,171
|
||||
20250313,142000,403282060,6090,6090,6090,6090,826
|
||||
20250313,141900,398251720,6090,6090,6090,6090,100
|
||||
20250313,141800,397642720,6090,6090,6090,6090,0
|
||||
20250313,141700,397642720,6090,6090,6090,6090,0
|
||||
20250313,141600,397642720,6090,6090,6090,6090,100
|
||||
20250313,141500,397033720,6090,6090,6090,6090,0
|
||||
20250313,141400,397033720,6090,6090,6090,6090,0
|
||||
20250313,141300,397033720,6090,6090,6090,6090,0
|
||||
20250313,141200,397033720,6090,6090,6090,6090,0
|
||||
20250313,141100,397033720,6090,6090,6090,6090,0
|
||||
20250313,141000,397033720,6090,6090,6090,6090,0
|
||||
20250313,140900,397033720,6090,6090,6090,6090,22
|
||||
20250313,140800,396899740,6090,6090,6090,6090,31
|
||||
20250313,140700,396710950,6090,6090,6090,6090,0
|
||||
20250313,140600,396710950,6090,6090,6090,6090,16
|
||||
20250313,140500,396613510,6120,6120,6120,6120,0
|
||||
20250313,140400,396613510,6120,6120,6120,6120,1
|
||||
20250313,140300,396607390,6090,6090,6090,6090,0
|
||||
20250313,140200,396607390,6090,6090,6090,6090,312
|
||||
20250313,140100,394707310,6130,6120,6130,6120,11
|
||||
20250313,140000,394639980,6090,6090,6090,6090,2
|
||||
20250313,135900,394627800,6130,6130,6130,6130,0
|
||||
20250313,135800,394627800,6130,6130,6130,6130,0
|
||||
20250313,135700,394627800,6130,6130,6130,6130,0
|
||||
20250313,135600,394627800,6130,6130,6130,6130,0
|
||||
20250313,135500,394627800,6130,6130,6130,6130,0
|
||||
20250313,135400,394627800,6130,6130,6130,6130,0
|
||||
20250313,135300,394627800,6130,6130,6130,6130,0
|
||||
20250313,135200,394627800,6130,6130,6130,6130,0
|
||||
20250313,135100,394627800,6130,6130,6130,6130,0
|
||||
20250313,135000,394627800,6130,6130,6130,6130,0
|
||||
20250313,134900,394627800,6130,6130,6130,6130,0
|
||||
20250313,134800,394627800,6130,6130,6130,6130,0
|
||||
20250313,134700,394627800,6130,6130,6130,6130,0
|
||||
20250313,134600,394627800,6130,6130,6130,6130,0
|
||||
20250313,134500,394627800,6130,6130,6130,6130,0
|
||||
20250313,134400,394627800,6130,6130,6130,6130,0
|
||||
20250313,134300,394627800,6130,6130,6130,6130,0
|
||||
20250313,134200,394627800,6130,6080,6130,6080,601
|
||||
20250313,134100,390973670,6130,6130,6130,6130,5
|
||||
20250313,134000,390943020,6130,6130,6130,6130,60
|
||||
20250313,133900,390575220,6130,6130,6130,6130,0
|
||||
20250313,133800,390575220,6130,6120,6130,6120,101
|
||||
20250313,133700,389956120,6110,6110,6110,6110,0
|
||||
20250313,133600,389956120,6110,6110,6110,6110,0
|
||||
20250313,133500,389956120,6110,6110,6110,6110,0
|
||||
20250313,133400,389956120,6110,6110,6110,6110,826
|
||||
20250313,133300,384909260,6110,6090,6110,6080,88
|
||||
20250313,133200,384373900,6090,6100,6100,6090,280
|
||||
20250313,133100,382667730,6130,6130,6130,6130,0
|
||||
20250313,133000,382667730,6130,6130,6130,6130,0
|
||||
20250313,132900,382667730,6130,6130,6130,6130,0
|
||||
20250313,132800,382667730,6130,6130,6130,6130,0
|
||||
20250313,132700,382667730,6130,6130,6130,6130,0
|
||||
20250313,132600,382667730,6130,6130,6130,6130,0
|
||||
20250313,132500,382667730,6130,6130,6130,6130,1
|
||||
20250313,132400,382661600,6100,6100,6100,6100,3
|
||||
20250313,132300,382643300,6120,6120,6120,6120,5
|
||||
20250313,132200,382612700,6110,6110,6110,6110,0
|
||||
20250313,132100,382612700,6110,6110,6110,6110,50
|
||||
20250313,132000,382307200,6110,6100,6110,6080,495
|
||||
20250313,131900,379287560,6080,6080,6080,6080,0
|
||||
20250313,131800,379287560,6080,6080,6080,6080,0
|
||||
20250313,131700,379287560,6080,6080,6080,6080,0
|
||||
20250313,131600,379287560,6080,6080,6080,6080,27
|
||||
20250313,131500,379123400,6080,6080,6080,6080,55
|
||||
20250313,131400,378789000,6080,6080,6080,6080,1
|
||||
20250313,131300,378782920,6100,6100,6100,6100,0
|
||||
20250313,131200,378782920,6100,6100,6100,6100,0
|
||||
20250313,131100,378782920,6100,6100,6100,6100,0
|
||||
20250313,131000,378782920,6100,6100,6100,6100,0
|
||||
20250313,130900,378782920,6100,6100,6100,6100,0
|
||||
20250313,130800,378782920,6100,6100,6100,6100,1
|
||||
20250313,130700,378776820,6080,6080,6080,6080,0
|
||||
20250313,130600,378776820,6080,6080,6080,6080,0
|
||||
20250313,130500,378776820,6080,6080,6080,6080,0
|
||||
20250313,130400,378776820,6080,6080,6080,6080,50
|
||||
20250313,130300,378472820,6110,6110,6110,6110,0
|
||||
20250313,130200,378472820,6110,6110,6110,6110,0
|
||||
20250313,130100,378472820,6110,6110,6110,6110,0
|
||||
20250313,130000,378472820,6110,6110,6110,6110,0
|
||||
20250313,125900,378472820,6110,6110,6110,6110,0
|
||||
20250313,125800,378472820,6110,6110,6110,6110,0
|
||||
20250313,125700,378472820,6110,6110,6110,6110,0
|
||||
20250313,125600,378472820,6110,6110,6110,6110,0
|
||||
20250313,125500,378472820,6110,6100,6110,6100,100
|
||||
20250313,125400,377862680,6080,6080,6080,6080,0
|
||||
20250313,125300,377862680,6080,6080,6080,6080,290
|
||||
20250313,125200,376099480,6110,6110,6110,6110,0
|
||||
20250313,125100,376099480,6110,6110,6110,6110,0
|
||||
20250313,125000,376099480,6110,6110,6110,6110,0
|
||||
20250313,124900,376099480,6110,6110,6110,6110,20
|
||||
20250313,124800,375977280,6120,6120,6120,6120,0
|
||||
20250313,124700,375977280,6120,6120,6120,6120,0
|
||||
20250313,124600,375977280,6120,6080,6120,6080,19
|
||||
20250313,124500,375861270,6080,6080,6080,6080,100
|
||||
20250313,124400,375253270,6080,6090,6090,6080,200
|
||||
20250313,124300,374036540,6090,6090,6090,6090,0
|
||||
20250313,124200,374036540,6090,6090,6090,6090,60
|
||||
20250313,124100,373671140,6090,6090,6090,6090,0
|
||||
20250313,124000,373671140,6090,6090,6090,6090,0
|
||||
20250313,123900,373671140,6090,6090,6090,6090,0
|
||||
20250313,123800,373671140,6090,6090,6090,6090,0
|
||||
20250313,123700,373671140,6090,6090,6090,6090,0
|
||||
20250313,123600,373671140,6090,6090,6090,6090,570
|
||||
20250313,123500,370199840,6110,6110,6110,6110,0
|
||||
20250313,123400,370199840,6110,6110,6110,6110,0
|
||||
20250313,123300,370199840,6110,6110,6110,6110,2
|
||||
20250313,123200,370187620,6120,6120,6120,6120,1
|
||||
20250313,123100,370181500,6090,6130,6130,6090,206
|
||||
20250313,123000,368926920,6100,6100,6100,6100,1
|
||||
20250313,122900,368920820,6130,6130,6130,6130,0
|
||||
20250313,122800,368920820,6130,6130,6130,6130,0
|
||||
20250313,122700,368920820,6130,6130,6130,6130,1
|
||||
20250313,122600,368914690,6090,6090,6090,6090,5
|
||||
20250313,122500,368884240,6090,6090,6090,6090,0
|
||||
20250313,122400,368884240,6090,6090,6090,6090,0
|
||||
20250313,122300,368884240,6090,6090,6090,6090,1
|
||||
20250313,122200,368878150,6090,6090,6090,6090,339
|
||||
20250313,122100,366813640,6100,6100,6100,6100,0
|
||||
20250313,122000,366813640,6100,6100,6100,6100,0
|
||||
20250313,121900,366813640,6100,6100,6100,6100,0
|
||||
20250313,121800,366813640,6100,6100,6100,6100,0
|
||||
20250313,121700,366813640,6100,6110,6110,6100,103
|
||||
20250313,121600,366184340,6110,6110,6110,6110,1
|
||||
20250313,121500,366178230,6140,6140,6140,6140,0
|
||||
20250313,121400,366178230,6140,6140,6140,6140,0
|
||||
20250313,121300,366178230,6140,6140,6140,6140,0
|
||||
20250313,121200,366178230,6140,6140,6140,6140,0
|
||||
20250313,121100,366178230,6140,6140,6140,6140,0
|
||||
20250313,121000,366178230,6140,6140,6140,6140,0
|
||||
20250313,120900,366178230,6140,6140,6140,6140,0
|
||||
20250313,120800,366178230,6140,6140,6140,6140,0
|
||||
20250313,120700,366178230,6140,6140,6140,6140,0
|
||||
20250313,120600,366178230,6140,6140,6140,6140,0
|
||||
20250313,120500,366178230,6140,6140,6140,6140,0
|
||||
20250313,120400,366178230,6140,6140,6140,6140,0
|
||||
20250313,120300,366178230,6140,6140,6140,6140,0
|
||||
20250313,120200,366178230,6140,6140,6140,6140,0
|
||||
20250313,120100,366178230,6140,6140,6140,6140,1
|
||||
20250313,120000,366172090,6140,6140,6140,6140,0
|
||||
20250313,115900,366172090,6140,6140,6140,6140,0
|
||||
20250313,115800,366172090,6140,6140,6140,6140,0
|
||||
20250313,115700,366172090,6140,6140,6140,6140,1
|
||||
20250313,115600,366165950,6110,6110,6110,6110,0
|
||||
20250313,115500,366165950,6110,6110,6110,6110,1
|
||||
20250313,115400,366159840,6120,6120,6120,6120,0
|
||||
20250313,115300,366159840,6120,6120,6120,6120,0
|
||||
20250313,115200,366159840,6120,6120,6120,6120,0
|
||||
20250313,115100,366159840,6120,6140,6140,6120,991
|
||||
20250313,115000,360086000,6160,6160,6160,6160,3
|
||||
20250313,114900,360067520,6170,6170,6170,6170,0
|
||||
20250313,114800,360067520,6170,6170,6170,6170,0
|
||||
20250313,114700,360067520,6170,6140,6170,6140,201
|
||||
20250313,114600,358833350,6140,6140,6140,6140,101
|
||||
20250313,114500,358213210,6190,6190,6190,6190,0
|
||||
20250313,114400,358213210,6190,6190,6190,6190,0
|
||||
20250313,114300,358213210,6190,6190,6190,6190,0
|
||||
20250313,114200,358213210,6190,6190,6190,6190,0
|
||||
20250313,114100,358213210,6190,6190,6190,6190,0
|
||||
20250313,114000,358213210,6190,6190,6190,6190,0
|
||||
20250313,113900,358213210,6190,6190,6190,6190,0
|
||||
20250313,113800,358213210,6190,6190,6190,6190,0
|
||||
20250313,113700,358213210,6190,6190,6190,6190,0
|
||||
20250313,113600,358213210,6190,6190,6190,6190,0
|
||||
20250313,113500,358213210,6190,6190,6190,6190,0
|
||||
20250313,113400,358213210,6190,6190,6190,6190,0
|
||||
20250313,113300,358213210,6190,6190,6190,6190,0
|
||||
20250313,113200,358213210,6190,6190,6190,6190,300
|
||||
20250313,113100,356356210,6190,6190,6190,6190,1
|
||||
20250313,113000,356350020,6140,6140,6140,6140,0
|
||||
20250313,112900,356350020,6140,6140,6140,6140,0
|
||||
20250313,112800,356350020,6140,6150,6150,6140,1663
|
||||
20250313,112700,346138200,6190,6190,6190,6190,0
|
||||
20250313,112600,346138200,6190,6190,6190,6190,100
|
||||
20250313,112500,345519200,6150,6180,6200,6150,1101
|
||||
20250313,112400,338698620,6180,6180,6180,6180,1
|
||||
20250313,112300,338692440,6160,6160,6160,6160,0
|
||||
20250313,112200,338692440,6160,6160,6160,6160,0
|
||||
20250313,112100,338692440,6160,6160,6160,6160,0
|
||||
20250313,112000,338692440,6160,6160,6160,6160,432
|
||||
20250313,111900,336031320,6160,6160,6160,6160,10
|
||||
20250313,111800,335969720,6180,6180,6180,6180,468
|
||||
20250313,111700,333077480,6180,6180,6180,6180,0
|
||||
20250313,111600,333077480,6180,6170,6180,6170,50
|
||||
20250313,111500,332768970,6160,6160,6160,6160,0
|
||||
20250313,111400,332768970,6160,6160,6160,6160,8
|
||||
20250313,111300,332719690,6170,6170,6170,6170,1
|
||||
20250313,111200,332713520,6160,6160,6160,6160,50
|
||||
20250313,111100,332405520,6160,6160,6160,6160,0
|
||||
20250313,111000,332405520,6160,6160,6160,6160,0
|
||||
20250313,110900,332405520,6160,6150,6160,6150,20
|
||||
20250313,110800,332282340,6140,6140,6140,6140,74
|
||||
20250313,110700,331827980,6140,6140,6140,6140,34
|
||||
20250313,110600,331619220,6140,6140,6140,6140,0
|
||||
20250313,110500,331619220,6140,6140,6140,6140,0
|
||||
20250313,110400,331619220,6140,6140,6140,6140,43
|
||||
20250313,110300,331355200,6160,6160,6160,6160,0
|
||||
20250313,110200,331355200,6160,6160,6160,6160,0
|
||||
20250313,110100,331355200,6160,6160,6160,6160,82
|
||||
20250313,110000,330850080,6160,6140,6160,6140,34
|
||||
20250313,105900,330641280,6160,6160,6160,6160,0
|
||||
20250313,105800,330641280,6160,6160,6160,6160,0
|
||||
20250313,105700,330641280,6160,6160,6160,6160,0
|
||||
20250313,105600,330641280,6160,6160,6160,6160,0
|
||||
20250313,105500,330641280,6160,6160,6160,6160,1
|
||||
20250313,105400,330635120,6180,6180,6180,6180,0
|
||||
20250313,105300,330635120,6180,6180,6180,6180,0
|
||||
20250313,105200,330635120,6180,6170,6180,6170,1854
|
||||
20250313,105100,319184870,6170,6150,6170,6150,11
|
||||
20250313,105000,319117200,6150,6150,6150,6150,0
|
||||
20250313,104900,319117200,6150,6150,6150,6150,129
|
||||
20250313,104800,318323850,6170,6160,6170,6160,1115
|
||||
20250313,104700,311445260,6150,6150,6150,6150,171
|
||||
20250313,104600,310393610,6150,6150,6150,6150,0
|
||||
20250313,104500,310393610,6150,6160,6160,6150,33
|
||||
20250313,104400,310190650,6150,6140,6150,6140,168
|
||||
20250313,104300,309158360,6140,6140,6140,6140,0
|
||||
20250313,104200,309158360,6140,6140,6140,6140,0
|
||||
20250313,104100,309158360,6140,6130,6140,6130,184
|
||||
20250313,104000,308029800,6130,6130,6130,6130,1
|
||||
20250313,103900,308023670,6110,6110,6110,6110,0
|
||||
20250313,103800,308023670,6110,6110,6110,6110,20
|
||||
20250313,103700,307901470,6130,6130,6130,6130,0
|
||||
20250313,103600,307901470,6130,6130,6140,6130,750
|
||||
20250313,103500,303297490,6140,6140,6140,6140,0
|
||||
20250313,103400,303297490,6140,6140,6140,6140,0
|
||||
20250313,103300,303297490,6140,6140,6140,6140,1
|
||||
20250313,103200,303291350,6120,6120,6120,6120,0
|
||||
20250313,103100,303291350,6120,6110,6120,6110,572
|
||||
20250313,103000,299793030,6110,6100,6110,6100,1098
|
||||
20250313,102900,293090220,6100,6090,6100,6090,893
|
||||
20250313,102800,287647920,6100,6100,6100,6100,0
|
||||
20250313,102700,287647920,6100,6100,6100,6100,1
|
||||
20250313,102600,287641820,6080,6080,6080,6080,0
|
||||
20250313,102500,287641820,6080,6080,6080,6080,0
|
||||
20250313,102400,287641820,6080,6070,6080,6070,1335
|
||||
20250313,102300,279533370,6060,6050,6060,6050,1057
|
||||
20250313,102200,273135010,6040,6040,6040,6040,0
|
||||
20250313,102100,273135010,6040,6040,6040,6040,1000
|
||||
20250313,102000,267095010,6060,6060,6060,6060,0
|
||||
20250313,101900,267095010,6060,6060,6060,6060,0
|
||||
20250313,101800,267095010,6060,6060,6060,6060,0
|
||||
20250313,101700,267095010,6060,6060,6060,6060,0
|
||||
20250313,101600,267095010,6060,6060,6060,6060,0
|
||||
20250313,101500,267095010,6060,6060,6060,6060,0
|
||||
20250313,101400,267095010,6060,6060,6060,6060,0
|
||||
20250313,101300,267095010,6060,6030,6060,6030,723
|
||||
20250313,101200,262720980,6030,5980,6030,5980,4
|
||||
20250313,101100,262697010,5970,6010,6030,5970,2551
|
||||
20250313,101000,247387210,6060,6020,6060,6020,200
|
||||
20250313,100900,246180500,6000,5970,6000,5970,1717
|
||||
20250313,100800,235911790,5970,5960,5970,5930,3709
|
||||
20250313,100700,213839070,5960,6000,6000,5960,224
|
||||
20250313,100600,212503990,5970,5980,5980,5970,356
|
||||
20250313,100500,210377760,5990,6020,6020,5990,3
|
||||
20250313,100400,210359760,5990,5990,5990,5990,45
|
||||
20250313,100300,210090210,6010,6020,6020,6010,110
|
||||
20250313,100200,209428110,6020,6000,6020,6000,98
|
||||
20250313,100100,208838450,6000,6000,6000,6000,1
|
||||
20250313,100000,208832450,6030,6030,6030,6030,1
|
||||
20250313,095900,208826420,5990,5990,5990,5990,14
|
||||
20250313,095800,208742560,5990,6010,6010,5990,471
|
||||
20250313,095700,205920560,6000,6000,6000,6000,34
|
||||
20250313,095600,205716560,6030,6030,6030,6030,10
|
||||
20250313,095500,205656260,6040,6040,6040,6040,0
|
||||
20250313,095400,205656260,6040,6040,6040,6040,0
|
||||
20250313,095300,205656260,6040,6040,6040,6040,0
|
||||
20250313,095200,205656260,6040,6000,6040,6000,584
|
||||
20250313,095100,202148260,6040,6040,6040,6040,1
|
||||
20250313,095000,202142220,6010,6030,6030,6000,7266
|
||||
20250313,094900,158486650,6040,6050,6050,6040,362
|
||||
20250313,094800,156296870,6060,6060,6060,6060,0
|
||||
20250313,094700,156296870,6060,6060,6060,6060,1
|
||||
20250313,094600,156290810,6040,6040,6040,6040,1264
|
||||
20250313,094500,148656250,6050,6050,6050,6050,57
|
||||
20250313,094400,148311400,6080,6080,6080,6080,0
|
||||
20250313,094300,148311400,6080,6050,6080,6050,1485
|
||||
20250313,094200,139327060,6100,6100,6100,6100,1
|
||||
20250313,094100,139320960,6050,6050,6050,6050,16
|
||||
20250313,094000,139224160,6100,6100,6100,6100,0
|
||||
20250313,093900,139224160,6100,6100,6100,6100,0
|
||||
20250313,093800,139224160,6100,6050,6100,6040,1576
|
||||
20250313,093700,129626200,6040,6040,6040,6040,0
|
||||
20250313,093600,129626200,6040,6050,6050,6040,35
|
||||
20250313,093500,129414700,6040,6040,6040,6040,0
|
||||
20250313,093400,129414700,6040,6040,6040,6040,228
|
||||
20250313,093300,128037580,6030,6030,6030,6030,0
|
||||
20250313,093200,128037580,6030,6080,6080,6030,4500
|
||||
20250313,093100,100828210,6080,6080,6090,6080,282
|
||||
20250313,093000,99111680,6120,6110,6120,6110,1000
|
||||
20250313,092900,92991790,6110,6110,6110,6110,16
|
||||
20250313,092800,92894030,6110,6110,6110,6110,0
|
||||
20250313,092700,92894030,6110,6100,6110,6100,977
|
||||
20250313,092600,86925320,6090,6090,6090,6090,120
|
||||
20250313,092500,86194520,6070,6055,6080,6055,3100
|
||||
20250313,092400,67350020,6080,6080,6080,6080,30
|
||||
20250313,092300,67167620,6050,6090,6090,6050,2
|
||||
20250313,092200,67155480,6060,6060,6060,6060,0
|
||||
20250313,092100,67155480,6060,6060,6060,6060,0
|
||||
20250313,092000,67155480,6060,6070,6070,6060,1582
|
||||
20250313,091900,57554720,6060,6030,6100,6030,943
|
||||
20250313,091800,51808860,6040,6040,6040,6040,1
|
||||
20250313,091700,51802820,6000,6040,6040,6000,370
|
||||
20250313,091600,49581090,6040,6040,6040,6040,165
|
||||
20250313,091500,48584490,6020,6020,6020,6020,30
|
||||
20250313,091400,48403890,6020,6040,6040,6020,1797
|
||||
20250313,091300,37572050,6070,6070,6070,6070,8
|
||||
20250313,091200,37523490,6030,6030,6030,6030,0
|
||||
20250313,091100,37523490,6030,6030,6030,6030,1
|
||||
20250313,091000,37517460,6030,6070,6070,6030,545
|
||||
20250313,090900,34230300,6040,6040,6040,6040,71
|
||||
20250313,090800,33801460,6030,6100,6100,6030,1663
|
||||
20250313,090700,23678990,6100,6130,6130,6100,1947
|
||||
20250313,090600,11764550,6120,6120,6120,6120,0
|
||||
20250313,090500,11764550,6120,6130,6150,6120,1272
|
||||
20250313,090400,3954450,6130,6120,6130,6120,122
|
||||
20250313,090300,3206700,6110,6110,6110,6110,0
|
||||
20250313,090200,3206700,6110,6100,6110,6100,17
|
||||
20250313,090100,3102890,6100,6090,6100,6090,92
|
||||
20250313,090000,2541800,6090,6100,6100,6090,415
|
||||
|
Reference in New Issue
Block a user