Update 2025-03-13 3595 candle_min
This commit is contained in:
757
377300/min/candle-20250313.csv
Normal file
757
377300/min/candle-20250313.csv
Normal file
@@ -0,0 +1,757 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,213500,8714126300,30600,30600,30600,30600,40240
|
||||
20250313,213400,8714126300,30600,30600,30600,30600,0
|
||||
20250313,213300,8714126300,30600,30600,30600,30600,0
|
||||
20250313,213200,8714126300,30600,30600,30600,30600,0
|
||||
20250313,213100,8714126300,30600,30600,30600,30600,0
|
||||
20250313,213000,8714126300,30600,30600,30600,30600,0
|
||||
20250313,212900,8714126300,30600,30600,30600,30600,0
|
||||
20250313,212800,8714126300,30600,30600,30600,30600,0
|
||||
20250313,212700,8714126300,30600,30600,30600,30600,0
|
||||
20250313,212600,8714126300,30600,30600,30600,30600,0
|
||||
20250313,212500,8714126300,30600,30600,30600,30600,0
|
||||
20250313,212400,8714126300,30600,30600,30600,30600,0
|
||||
20250313,212300,8714126300,30600,30600,30600,30600,0
|
||||
20250313,212200,8714126300,30600,30600,30600,30600,0
|
||||
20250313,212100,8714126300,30600,30600,30600,30600,0
|
||||
20250313,212000,8714126300,30600,30600,30600,30600,0
|
||||
20250313,211900,8714126300,30600,30600,30600,30600,0
|
||||
20250313,211800,8714126300,30600,30600,30600,30600,0
|
||||
20250313,211700,8714126300,30600,30600,30600,30600,0
|
||||
20250313,211600,8714126300,30600,30600,30600,30600,0
|
||||
20250313,211500,8714126300,30600,30600,30600,30600,0
|
||||
20250313,211400,8714126300,30600,30600,30600,30600,0
|
||||
20250313,211300,8714126300,30600,30600,30600,30600,0
|
||||
20250313,211200,8714126300,30600,30600,30600,30600,0
|
||||
20250313,211100,8714126300,30600,30600,30600,30600,0
|
||||
20250313,211000,8714126300,30600,30600,30600,30600,0
|
||||
20250313,210900,8714126300,30600,30600,30600,30600,0
|
||||
20250313,210800,8714126300,30600,30600,30600,30600,0
|
||||
20250313,210700,8714126300,30600,30600,30600,30600,0
|
||||
20250313,210600,8714126300,30600,30600,30600,30600,0
|
||||
20250313,210500,8714126300,30600,30600,30600,30600,40240
|
||||
20250313,210400,8714126300,30600,30600,30600,30600,0
|
||||
20250313,210300,8714126300,30600,30600,30600,30600,0
|
||||
20250313,210200,8714126300,30600,30600,30600,30600,0
|
||||
20250313,210100,8714126300,30600,30600,30600,30600,0
|
||||
20250313,210000,8714126300,30600,30600,30600,30600,0
|
||||
20250313,205900,8714126300,30600,30600,30600,30600,0
|
||||
20250313,205800,8714126300,30600,30600,30600,30600,0
|
||||
20250313,205700,8714126300,30600,30600,30600,30600,0
|
||||
20250313,205600,8714126300,30600,30600,30600,30600,0
|
||||
20250313,205500,8714126300,30600,30600,30600,30600,0
|
||||
20250313,205400,8714126300,30600,30600,30600,30600,0
|
||||
20250313,205300,8714126300,30600,30600,30600,30600,0
|
||||
20250313,205200,8714126300,30600,30600,30600,30600,0
|
||||
20250313,205100,8714126300,30600,30600,30600,30600,0
|
||||
20250313,205000,8714126300,30600,30600,30600,30600,0
|
||||
20250313,204900,8714126300,30600,30600,30600,30600,0
|
||||
20250313,204800,8714126300,30600,30600,30600,30600,0
|
||||
20250313,204700,8714126300,30600,30600,30600,30600,0
|
||||
20250313,204600,8714126300,30600,30600,30600,30600,0
|
||||
20250313,204500,8714126300,30600,30600,30600,30600,0
|
||||
20250313,204400,8714126300,30600,30600,30600,30600,0
|
||||
20250313,204300,8714126300,30600,30600,30600,30600,0
|
||||
20250313,204200,8714126300,30600,30600,30600,30600,0
|
||||
20250313,204100,8714126300,30600,30600,30600,30600,0
|
||||
20250313,204000,8714126300,30600,30600,30600,30600,0
|
||||
20250313,203900,8714126300,30600,30600,30600,30600,0
|
||||
20250313,203800,8714126300,30600,30600,30600,30600,0
|
||||
20250313,203700,8714126300,30600,30600,30600,30600,0
|
||||
20250313,203600,8714126300,30600,30600,30600,30600,0
|
||||
20250313,203500,8714126300,30600,30600,30600,30600,40240
|
||||
20250313,203400,8714126300,30600,30600,30600,30600,0
|
||||
20250313,203300,8714126300,30600,30600,30600,30600,0
|
||||
20250313,203200,8714126300,30600,30600,30600,30600,0
|
||||
20250313,203100,8714126300,30600,30600,30600,30600,0
|
||||
20250313,203000,8714126300,30600,30600,30600,30600,0
|
||||
20250313,202900,8714126300,30600,30600,30600,30600,0
|
||||
20250313,202800,8714126300,30600,30600,30600,30600,0
|
||||
20250313,202700,8714126300,30600,30600,30600,30600,0
|
||||
20250313,202600,8714126300,30600,30600,30600,30600,0
|
||||
20250313,202500,8714126300,30600,30600,30600,30600,0
|
||||
20250313,202400,8714126300,30600,30600,30600,30600,0
|
||||
20250313,202300,8714126300,30600,30600,30600,30600,0
|
||||
20250313,202200,8714126300,30600,30600,30600,30600,0
|
||||
20250313,202100,8714126300,30600,30600,30600,30600,0
|
||||
20250313,202000,8714126300,30600,30600,30600,30600,0
|
||||
20250313,201900,8714126300,30600,30600,30600,30600,0
|
||||
20250313,201800,8714126300,30600,30600,30600,30600,0
|
||||
20250313,201700,8714126300,30600,30600,30600,30600,0
|
||||
20250313,201600,8714126300,30600,30600,30600,30600,0
|
||||
20250313,201500,8714126300,30600,30600,30600,30600,0
|
||||
20250313,201400,8714126300,30600,30600,30600,30600,0
|
||||
20250313,201300,8714126300,30600,30600,30600,30600,0
|
||||
20250313,201200,8714126300,30600,30600,30600,30600,0
|
||||
20250313,201100,8714126300,30600,30600,30600,30600,0
|
||||
20250313,201000,8714126300,30600,30600,30600,30600,0
|
||||
20250313,200900,8714126300,30600,30600,30600,30600,0
|
||||
20250313,200800,8714126300,30600,30600,30600,30600,0
|
||||
20250313,200700,8714126300,30600,30600,30600,30600,0
|
||||
20250313,200600,8714126300,30600,30600,30600,30600,0
|
||||
20250313,200500,8714126300,30600,30600,30600,30600,40240
|
||||
20250313,200400,8714126300,30600,30600,30600,30600,0
|
||||
20250313,200300,8714126300,30600,30600,30600,30600,0
|
||||
20250313,200200,8714126300,30600,30600,30600,30600,0
|
||||
20250313,200100,8714126300,30600,30600,30600,30600,0
|
||||
20250313,200000,8714126300,30600,30600,30600,30600,0
|
||||
20250313,195900,8714126300,30600,30600,30600,30600,0
|
||||
20250313,195800,8714126300,30600,30600,30600,30600,0
|
||||
20250313,195700,8714126300,30600,30600,30600,30600,0
|
||||
20250313,195600,8714126300,30600,30600,30600,30600,0
|
||||
20250313,195500,8714126300,30600,30600,30600,30600,0
|
||||
20250313,195400,8714126300,30600,30600,30600,30600,0
|
||||
20250313,195300,8714126300,30600,30600,30600,30600,0
|
||||
20250313,195200,8714126300,30600,30600,30600,30600,0
|
||||
20250313,195100,8714126300,30600,30600,30600,30600,0
|
||||
20250313,195000,8714126300,30600,30600,30600,30600,0
|
||||
20250313,194900,8714126300,30600,30600,30600,30600,0
|
||||
20250313,194800,8714126300,30600,30600,30600,30600,0
|
||||
20250313,194700,8714126300,30600,30600,30600,30600,0
|
||||
20250313,194600,8714126300,30600,30600,30600,30600,0
|
||||
20250313,194500,8714126300,30600,30600,30600,30600,0
|
||||
20250313,194400,8714126300,30600,30600,30600,30600,0
|
||||
20250313,194300,8714126300,30600,30600,30600,30600,0
|
||||
20250313,194200,8714126300,30600,30600,30600,30600,0
|
||||
20250313,194100,8714126300,30600,30600,30600,30600,0
|
||||
20250313,194000,8714126300,30600,30600,30600,30600,0
|
||||
20250313,193900,8714126300,30600,30600,30600,30600,0
|
||||
20250313,193800,8714126300,30600,30600,30600,30600,0
|
||||
20250313,193700,8714126300,30600,30600,30600,30600,0
|
||||
20250313,193600,8714126300,30600,30600,30600,30600,0
|
||||
20250313,193500,8714126300,30600,30600,30600,30600,40240
|
||||
20250313,193400,8714126300,30600,30600,30600,30600,0
|
||||
20250313,193300,8714126300,30600,30600,30600,30600,0
|
||||
20250313,193200,8714126300,30600,30600,30600,30600,0
|
||||
20250313,193100,8714126300,30600,30600,30600,30600,0
|
||||
20250313,193000,8714126300,30600,30600,30600,30600,0
|
||||
20250313,192900,8714126300,30600,30600,30600,30600,0
|
||||
20250313,192800,8714126300,30600,30600,30600,30600,0
|
||||
20250313,192700,8714126300,30600,30600,30600,30600,0
|
||||
20250313,192600,8714126300,30600,30600,30600,30600,0
|
||||
20250313,192500,8714126300,30600,30600,30600,30600,0
|
||||
20250313,192400,8714126300,30600,30600,30600,30600,0
|
||||
20250313,192300,8714126300,30600,30600,30600,30600,0
|
||||
20250313,192200,8714126300,30600,30600,30600,30600,0
|
||||
20250313,192100,8714126300,30600,30600,30600,30600,0
|
||||
20250313,192000,8714126300,30600,30600,30600,30600,0
|
||||
20250313,191900,8714126300,30600,30600,30600,30600,0
|
||||
20250313,191800,8714126300,30600,30600,30600,30600,0
|
||||
20250313,191700,8714126300,30600,30600,30600,30600,0
|
||||
20250313,191600,8714126300,30600,30600,30600,30600,0
|
||||
20250313,191500,8714126300,30600,30600,30600,30600,0
|
||||
20250313,191400,8714126300,30600,30600,30600,30600,0
|
||||
20250313,191300,8714126300,30600,30600,30600,30600,0
|
||||
20250313,191200,8714126300,30600,30600,30600,30600,0
|
||||
20250313,191100,8714126300,30600,30600,30600,30600,0
|
||||
20250313,191000,8714126300,30600,30600,30600,30600,0
|
||||
20250313,190900,8714126300,30600,30600,30600,30600,0
|
||||
20250313,190800,8714126300,30600,30600,30600,30600,0
|
||||
20250313,190700,8714126300,30600,30600,30600,30600,0
|
||||
20250313,190600,8714126300,30600,30600,30600,30600,0
|
||||
20250313,190500,8714126300,30600,30600,30600,30600,40240
|
||||
20250313,190400,8714126300,30600,30600,30600,30600,0
|
||||
20250313,190300,8714126300,30600,30600,30600,30600,0
|
||||
20250313,190200,8714126300,30600,30600,30600,30600,0
|
||||
20250313,190100,8714126300,30600,30600,30600,30600,0
|
||||
20250313,190000,8714126300,30600,30600,30600,30600,0
|
||||
20250313,185900,8714126300,30600,30600,30600,30600,0
|
||||
20250313,185800,8714126300,30600,30600,30600,30600,0
|
||||
20250313,185700,8714126300,30600,30600,30600,30600,0
|
||||
20250313,185600,8714126300,30600,30600,30600,30600,0
|
||||
20250313,185500,8714126300,30600,30600,30600,30600,0
|
||||
20250313,185400,8714126300,30600,30600,30600,30600,0
|
||||
20250313,185300,8714126300,30600,30600,30600,30600,0
|
||||
20250313,185200,8714126300,30600,30600,30600,30600,0
|
||||
20250313,185100,8714126300,30600,30600,30600,30600,0
|
||||
20250313,185000,8714126300,30600,30600,30600,30600,0
|
||||
20250313,184900,8714126300,30600,30600,30600,30600,0
|
||||
20250313,184800,8714126300,30600,30600,30600,30600,0
|
||||
20250313,184700,8714126300,30600,30600,30600,30600,0
|
||||
20250313,184600,8714126300,30600,30600,30600,30600,0
|
||||
20250313,184500,8714126300,30600,30600,30600,30600,0
|
||||
20250313,184400,8714126300,30600,30600,30600,30600,0
|
||||
20250313,184300,8714126300,30600,30600,30600,30600,0
|
||||
20250313,184200,8714126300,30600,30600,30600,30600,0
|
||||
20250313,184100,8714126300,30600,30600,30600,30600,0
|
||||
20250313,184000,8714126300,30600,30600,30600,30600,0
|
||||
20250313,183900,8714126300,30600,30600,30600,30600,0
|
||||
20250313,183800,8714126300,30600,30600,30600,30600,0
|
||||
20250313,183700,8714126300,30600,30600,30600,30600,0
|
||||
20250313,183600,8714126300,30600,30600,30600,30600,0
|
||||
20250313,183500,8714126300,30600,30600,30600,30600,40240
|
||||
20250313,183400,8714126300,30600,30600,30600,30600,0
|
||||
20250313,183300,8714126300,30600,30600,30600,30600,0
|
||||
20250313,183200,8714126300,30600,30600,30600,30600,0
|
||||
20250313,183100,8714126300,30600,30600,30600,30600,0
|
||||
20250313,183000,8714126300,30600,30600,30600,30600,0
|
||||
20250313,182900,8714126300,30600,30600,30600,30600,0
|
||||
20250313,182800,8714126300,30600,30600,30600,30600,0
|
||||
20250313,182700,8714126300,30600,30600,30600,30600,0
|
||||
20250313,182600,8714126300,30600,30600,30600,30600,0
|
||||
20250313,182500,8714126300,30600,30600,30600,30600,0
|
||||
20250313,182400,8714126300,30600,30600,30600,30600,0
|
||||
20250313,182300,8714126300,30600,30600,30600,30600,0
|
||||
20250313,182200,8714126300,30600,30600,30600,30600,0
|
||||
20250313,182100,8714126300,30600,30600,30600,30600,0
|
||||
20250313,182000,8714126300,30600,30600,30600,30600,0
|
||||
20250313,181900,8714126300,30600,30600,30600,30600,0
|
||||
20250313,181800,8714126300,30600,30600,30600,30600,0
|
||||
20250313,181700,8714126300,30600,30600,30600,30600,0
|
||||
20250313,181600,8714126300,30600,30600,30600,30600,0
|
||||
20250313,181500,8714126300,30600,30600,30600,30600,0
|
||||
20250313,181400,8714126300,30600,30600,30600,30600,0
|
||||
20250313,181300,8714126300,30600,30600,30600,30600,0
|
||||
20250313,181200,8714126300,30600,30600,30600,30600,0
|
||||
20250313,181100,8714126300,30600,30600,30600,30600,0
|
||||
20250313,181000,8714126300,30600,30600,30600,30600,0
|
||||
20250313,180900,8714126300,30600,30600,30600,30600,0
|
||||
20250313,180800,8714126300,30600,30600,30600,30600,0
|
||||
20250313,180700,8714126300,30600,30600,30600,30600,0
|
||||
20250313,180600,8714126300,30600,30600,30600,30600,0
|
||||
20250313,180500,8714126300,30600,30600,30600,30600,40240
|
||||
20250313,180400,8714126300,30600,30600,30600,30600,0
|
||||
20250313,180300,8714126300,30600,30600,30600,30600,0
|
||||
20250313,180200,8714126300,30600,30600,30600,30600,0
|
||||
20250313,180100,8714126300,30600,30600,30600,30600,0
|
||||
20250313,180000,8714126300,30600,30600,30600,30600,0
|
||||
20250313,175900,8714126300,30600,30600,30600,30600,0
|
||||
20250313,175800,8714126300,30600,30600,30600,30600,0
|
||||
20250313,175700,8714126300,30600,30600,30600,30600,0
|
||||
20250313,175600,8714126300,30600,30600,30600,30600,0
|
||||
20250313,175500,8714126300,30600,30600,30600,30600,0
|
||||
20250313,175400,8714126300,30600,30600,30600,30600,0
|
||||
20250313,175300,8714126300,30600,30600,30600,30600,0
|
||||
20250313,175200,8714126300,30600,30600,30600,30600,0
|
||||
20250313,175100,8714126300,30600,30600,30600,30600,0
|
||||
20250313,175000,8714126300,30600,30600,30600,30600,0
|
||||
20250313,174900,8714126300,30600,30600,30600,30600,0
|
||||
20250313,174800,8714126300,30600,30600,30600,30600,0
|
||||
20250313,174700,8714126300,30600,30600,30600,30600,0
|
||||
20250313,174600,8714126300,30600,30600,30600,30600,0
|
||||
20250313,174500,8714126300,30600,30600,30600,30600,0
|
||||
20250313,174400,8714126300,30600,30600,30600,30600,0
|
||||
20250313,174300,8714126300,30600,30600,30600,30600,0
|
||||
20250313,174200,8714126300,30600,30600,30600,30600,0
|
||||
20250313,174100,8714126300,30600,30600,30600,30600,0
|
||||
20250313,174000,8714126300,30600,30600,30600,30600,0
|
||||
20250313,173900,8714126300,30600,30600,30600,30600,0
|
||||
20250313,173800,8714126300,30600,30600,30600,30600,0
|
||||
20250313,173700,8714126300,30600,30600,30600,30600,0
|
||||
20250313,173600,8714126300,30600,30600,30600,30600,0
|
||||
20250313,173500,8714126300,30600,30600,30600,30600,40240
|
||||
20250313,173400,8714126300,30600,30600,30600,30600,0
|
||||
20250313,173300,8714126300,30600,30600,30600,30600,0
|
||||
20250313,173200,8714126300,30600,30600,30600,30600,0
|
||||
20250313,173100,8714126300,30600,30600,30600,30600,0
|
||||
20250313,173000,8714126300,30600,30600,30600,30600,0
|
||||
20250313,172900,8714126300,30600,30600,30600,30600,0
|
||||
20250313,172800,8714126300,30600,30600,30600,30600,0
|
||||
20250313,172700,8714126300,30600,30600,30600,30600,0
|
||||
20250313,172600,8714126300,30600,30600,30600,30600,0
|
||||
20250313,172500,8714126300,30600,30600,30600,30600,0
|
||||
20250313,172400,8714126300,30600,30600,30600,30600,0
|
||||
20250313,172300,8714126300,30600,30600,30600,30600,0
|
||||
20250313,172200,8714126300,30600,30600,30600,30600,0
|
||||
20250313,172100,8714126300,30600,30600,30600,30600,0
|
||||
20250313,172000,8714126300,30600,30600,30600,30600,0
|
||||
20250313,171900,8714126300,30600,30600,30600,30600,0
|
||||
20250313,171800,8714126300,30600,30600,30600,30600,0
|
||||
20250313,171700,8714126300,30600,30600,30600,30600,0
|
||||
20250313,171600,8714126300,30600,30600,30600,30600,0
|
||||
20250313,171500,8714126300,30600,30600,30600,30600,0
|
||||
20250313,171400,8714126300,30600,30600,30600,30600,0
|
||||
20250313,171300,8714126300,30600,30600,30600,30600,0
|
||||
20250313,171200,8714126300,30600,30600,30600,30600,0
|
||||
20250313,171100,8714126300,30600,30600,30600,30600,0
|
||||
20250313,171000,8714126300,30600,30600,30600,30600,0
|
||||
20250313,170900,8714126300,30600,30600,30600,30600,0
|
||||
20250313,170800,8714126300,30600,30600,30600,30600,0
|
||||
20250313,170700,8714126300,30600,30600,30600,30600,0
|
||||
20250313,170600,8714126300,30600,30600,30600,30600,0
|
||||
20250313,170500,8714126300,30600,30600,30600,30600,40240
|
||||
20250313,170400,8714126300,30600,30600,30600,30600,0
|
||||
20250313,170300,8714126300,30600,30600,30600,30600,0
|
||||
20250313,170200,8714126300,30600,30600,30600,30600,0
|
||||
20250313,170100,8714126300,30600,30600,30600,30600,0
|
||||
20250313,170000,8714126300,30600,30600,30600,30600,0
|
||||
20250313,165900,8714126300,30600,30600,30600,30600,0
|
||||
20250313,165800,8714126300,30600,30600,30600,30600,0
|
||||
20250313,165700,8714126300,30600,30600,30600,30600,0
|
||||
20250313,165600,8714126300,30600,30600,30600,30600,0
|
||||
20250313,165500,8714126300,30600,30600,30600,30600,0
|
||||
20250313,165400,8714126300,30600,30600,30600,30600,0
|
||||
20250313,165300,8714126300,30600,30600,30600,30600,0
|
||||
20250313,165200,8714126300,30600,30600,30600,30600,0
|
||||
20250313,165100,8714126300,30600,30600,30600,30600,0
|
||||
20250313,165000,8714126300,30600,30600,30600,30600,0
|
||||
20250313,164900,8714126300,30600,30600,30600,30600,0
|
||||
20250313,164800,8714126300,30600,30600,30600,30600,0
|
||||
20250313,164700,8714126300,30600,30600,30600,30600,0
|
||||
20250313,164600,8714126300,30600,30600,30600,30600,0
|
||||
20250313,164500,8714126300,30600,30600,30600,30600,0
|
||||
20250313,164400,8714126300,30600,30600,30600,30600,0
|
||||
20250313,164300,8714126300,30600,30600,30600,30600,0
|
||||
20250313,164200,8714126300,30600,30600,30600,30600,0
|
||||
20250313,164100,8714126300,30600,30600,30600,30600,0
|
||||
20250313,164000,8714126300,30600,30600,30600,30600,0
|
||||
20250313,163900,8714126300,30600,30600,30600,30600,0
|
||||
20250313,163800,8714126300,30600,30600,30600,30600,0
|
||||
20250313,163700,8714126300,30600,30600,30600,30600,0
|
||||
20250313,163600,8714126300,30600,30600,30600,30600,0
|
||||
20250313,163500,8714126300,30600,30600,30600,30600,40240
|
||||
20250313,163400,8714126300,30600,30600,30600,30600,0
|
||||
20250313,163300,8714126300,30600,30600,30600,30600,0
|
||||
20250313,163200,8714126300,30600,30600,30600,30600,0
|
||||
20250313,163100,8714126300,30600,30600,30600,30600,0
|
||||
20250313,163000,8714126300,30600,30600,30600,30600,0
|
||||
20250313,162900,8714126300,30600,30600,30600,30600,0
|
||||
20250313,162800,8714126300,30600,30600,30600,30600,0
|
||||
20250313,162700,8714126300,30600,30600,30600,30600,0
|
||||
20250313,162600,8714126300,30600,30600,30600,30600,0
|
||||
20250313,162500,8714126300,30600,30600,30600,30600,0
|
||||
20250313,162400,8714126300,30600,30600,30600,30600,0
|
||||
20250313,162300,8714126300,30600,30600,30600,30600,0
|
||||
20250313,162200,8714126300,30600,30600,30600,30600,0
|
||||
20250313,162100,8714126300,30600,30600,30600,30600,0
|
||||
20250313,162000,8714126300,30600,30600,30600,30600,0
|
||||
20250313,161900,8714126300,30600,30600,30600,30600,0
|
||||
20250313,161800,8714126300,30600,30600,30600,30600,0
|
||||
20250313,161700,8714126300,30600,30600,30600,30600,0
|
||||
20250313,161600,8714126300,30600,30600,30600,30600,0
|
||||
20250313,161500,8714126300,30600,30600,30600,30600,0
|
||||
20250313,161400,8714126300,30600,30600,30600,30600,0
|
||||
20250313,161300,8714126300,30600,30600,30600,30600,0
|
||||
20250313,161200,8714126300,30600,30600,30600,30600,0
|
||||
20250313,161100,8714126300,30600,30600,30600,30600,0
|
||||
20250313,161000,8714126300,30600,30600,30600,30600,0
|
||||
20250313,160900,8714126300,30600,30600,30600,30600,0
|
||||
20250313,160800,8714126300,30600,30600,30600,30600,0
|
||||
20250313,160700,8714126300,30600,30600,30600,30600,0
|
||||
20250313,160600,8714126300,30600,30600,30600,30600,0
|
||||
20250313,160500,8714126300,30600,30600,30600,30600,40240
|
||||
20250313,160400,8714126300,30600,30600,30600,30600,0
|
||||
20250313,160300,8714126300,30600,30600,30600,30600,0
|
||||
20250313,160200,8714126300,30600,30600,30600,30600,0
|
||||
20250313,160100,8714126300,30600,30600,30600,30600,0
|
||||
20250313,160000,8714126300,30600,30600,30600,30600,0
|
||||
20250313,155900,8714126300,30600,30600,30600,30600,0
|
||||
20250313,155800,8714126300,30600,30600,30600,30600,0
|
||||
20250313,155700,8714126300,30600,30600,30600,30600,0
|
||||
20250313,155600,8714126300,30600,30600,30600,30600,0
|
||||
20250313,155500,8714126300,30600,30600,30600,30600,0
|
||||
20250313,155400,8714126300,30600,30600,30600,30600,0
|
||||
20250313,155300,8714126300,30600,30600,30600,30600,0
|
||||
20250313,155200,8714126300,30600,30600,30600,30600,0
|
||||
20250313,155100,8714126300,30600,30600,30600,30600,0
|
||||
20250313,155000,8714126300,30600,30600,30600,30600,0
|
||||
20250313,154900,8714126300,30600,30600,30600,30600,0
|
||||
20250313,154800,8714126300,30600,30600,30600,30600,0
|
||||
20250313,154700,8714126300,30600,30600,30600,30600,0
|
||||
20250313,154600,8714126300,30600,30600,30600,30600,0
|
||||
20250313,154500,8714126300,30600,30600,30600,30600,0
|
||||
20250313,154400,8714126300,30600,30600,30600,30600,0
|
||||
20250313,154300,8714126300,30600,30600,30600,30600,0
|
||||
20250313,154200,8714126300,30600,30600,30600,30600,0
|
||||
20250313,154100,8714126300,30600,30600,30600,30600,0
|
||||
20250313,154000,8714126300,30600,30600,30600,30600,0
|
||||
20250313,153900,8714126300,30600,30600,30600,30600,0
|
||||
20250313,153800,8714126300,30600,30600,30600,30600,0
|
||||
20250313,153700,8714126300,30600,30600,30600,30600,0
|
||||
20250313,153600,8714126300,30600,30600,30600,30600,0
|
||||
20250313,153500,8714126300,30600,30600,30600,30600,40240
|
||||
20250313,153400,8714126300,30600,30600,30600,30600,0
|
||||
20250313,153300,8714126300,30600,30600,30600,30600,0
|
||||
20250313,153200,8714126300,30600,30600,30600,30600,0
|
||||
20250313,153100,8714126300,30600,30600,30600,30600,0
|
||||
20250313,153000,8714126300,30600,30600,30600,30600,40240
|
||||
20250313,152900,7482782300,30600,30600,30600,30600,0
|
||||
20250313,152800,7482782300,30600,30600,30600,30600,0
|
||||
20250313,152700,7482782300,30600,30600,30600,30600,0
|
||||
20250313,152600,7482782300,30600,30600,30600,30600,0
|
||||
20250313,152500,7482782300,30600,30600,30600,30600,0
|
||||
20250313,152400,7482782300,30600,30600,30600,30600,0
|
||||
20250313,152300,7482782300,30600,30600,30600,30600,0
|
||||
20250313,152200,7482782300,30600,30600,30600,30600,0
|
||||
20250313,152100,7482782300,30600,30600,30600,30600,0
|
||||
20250313,152000,7482782300,30600,30600,30600,30600,0
|
||||
20250313,151900,7482782300,30600,30600,30750,30600,584
|
||||
20250313,151800,7464887400,30600,30650,30700,30600,450
|
||||
20250313,151700,7451101650,30650,30650,30700,30650,409
|
||||
20250313,151600,7438558800,30700,30650,30700,30650,536
|
||||
20250313,151500,7422129000,30700,30600,30700,30600,443
|
||||
20250313,151400,7408563300,30650,30600,30650,30600,217
|
||||
20250313,151300,7401915300,30600,30600,30700,30600,296
|
||||
20250313,151200,7392851450,30650,30550,30650,30550,1070
|
||||
20250313,151100,7360106775,30600,30600,30600,30550,1044
|
||||
20250313,151000,7328195125,30550,30700,30700,30550,3004
|
||||
20250313,150900,7236228825,30700,30700,30700,30650,371
|
||||
20250313,150800,7224848725,30700,30700,30700,30650,493
|
||||
20250313,150700,7209722375,30700,30650,30700,30650,724
|
||||
20250313,150600,7187521625,30700,30700,30700,30650,391
|
||||
20250313,150500,7175528325,30650,30750,30750,30650,815
|
||||
20250313,150400,7150518225,30700,30750,30800,30700,497
|
||||
20250313,150300,7135251425,30750,30800,30800,30700,916
|
||||
20250313,150200,7107085175,30800,30800,30800,30750,1072
|
||||
20250313,150100,7074097325,30700,30800,30850,30700,566
|
||||
20250313,150000,7056681475,30800,30800,30850,30700,239
|
||||
20250313,145900,7049330275,30800,30850,30850,30700,345
|
||||
20250313,145800,7038712325,30850,30650,30850,30650,556
|
||||
20250313,145700,7021598725,30650,30650,30800,30600,2188
|
||||
20250313,145600,6954376725,30650,30600,30700,30600,390
|
||||
20250313,145500,6942429675,30700,30650,30750,30600,790
|
||||
20250313,145400,6918177625,30600,30650,30650,30600,582
|
||||
20250313,145300,6900356025,30650,30550,30650,30550,1000
|
||||
20250313,145200,6869775075,30550,30550,30600,30550,1225
|
||||
20250313,145100,6832323575,30600,30600,30650,30550,1507
|
||||
20250313,145000,6786171925,30600,30600,30650,30550,1038
|
||||
20250313,144900,6754412425,30600,30600,30650,30600,620
|
||||
20250313,144800,6735439925,30650,30600,30650,30600,388
|
||||
20250313,144700,6723562575,30550,30600,30650,30550,1668
|
||||
20250313,144600,6672523075,30600,30600,30650,30600,2074
|
||||
20250313,144500,6609046075,30650,30650,31000,30600,2324
|
||||
20250313,144400,6537625975,30650,30650,30650,30600,1958
|
||||
20250313,144300,6477686675,30600,30700,30700,30600,1054
|
||||
20250313,144200,6445410000,30650,30650,30750,30650,1796
|
||||
20250313,144100,6390278300,30650,30700,30700,30650,1153
|
||||
20250313,144000,6354938250,30700,30700,30700,30650,128
|
||||
20250313,143900,6351010800,30700,30750,30750,30600,1269
|
||||
20250313,143800,6312099850,30700,30750,30750,30700,188
|
||||
20250313,143700,6306327150,30750,30700,30750,30650,504
|
||||
20250313,143600,6290852750,30700,30600,31000,30600,3490
|
||||
20250313,143500,6183584200,30650,30750,30750,30650,5704
|
||||
20250313,143400,6008485000,30800,30800,30850,30750,4836
|
||||
20250313,143300,5859554800,30850,30800,30850,30800,811
|
||||
20250313,143200,5834570900,30850,30900,30900,30850,595
|
||||
20250313,143100,5816202600,30900,30900,31000,30900,463
|
||||
20250313,143000,5801888750,30900,31000,31000,30900,351
|
||||
20250313,142900,5791035850,30950,30850,30950,30850,235
|
||||
20250313,142800,5783773250,30850,30850,30950,30800,363
|
||||
20250313,142700,5772558600,30800,30900,30950,30800,161
|
||||
20250313,142600,5767587900,30900,30850,30900,30850,375
|
||||
20250313,142500,5756010200,30850,30900,30900,30850,387
|
||||
20250313,142400,5744067350,30850,30850,30850,30850,645
|
||||
20250313,142300,5724169100,30850,30800,30900,30800,203
|
||||
20250313,142200,5717906900,30850,30900,30900,30800,395
|
||||
20250313,142100,5705719050,30900,30900,30900,30800,126
|
||||
20250313,142000,5701831750,30850,30850,30850,30800,886
|
||||
20250313,141900,5674517600,30900,30850,30900,30850,160
|
||||
20250313,141800,5669581150,30900,30950,30950,30850,513
|
||||
20250313,141700,5653730600,30950,30950,30950,30850,39
|
||||
20250313,141600,5652525400,30950,31000,31050,30850,312
|
||||
20250313,141500,5642878150,31000,30950,31000,30900,369
|
||||
20250313,141400,5631454950,30950,30900,31000,30900,532
|
||||
20250313,141300,5614995950,30950,30900,30950,30900,288
|
||||
20250313,141200,5606096600,30850,30900,30900,30850,208
|
||||
20250313,141100,5599679450,30900,30850,30900,30850,209
|
||||
20250313,141000,5593230850,30900,30850,30900,30850,376
|
||||
20250313,140900,5581630550,30900,30900,30900,30850,75
|
||||
20250313,140800,5579316300,30850,30950,30950,30850,232
|
||||
20250313,140700,5572149950,30950,30950,30950,30900,128
|
||||
20250313,140600,5568194200,30950,30850,30950,30850,250
|
||||
20250313,140500,5560470850,30850,30900,30950,30850,183
|
||||
20250313,140400,5554819700,30850,30900,30900,30850,481
|
||||
20250313,140300,5539971700,30900,30850,30900,30850,198
|
||||
20250313,140200,5533862800,30900,30900,30900,30850,26
|
||||
20250313,140100,5533060100,30850,30850,30950,30850,212
|
||||
20250313,140000,5526515150,30850,30850,30900,30850,285
|
||||
20250313,135900,5517719100,30900,30850,30900,30850,122
|
||||
20250313,135800,5513954900,30850,30900,30900,30850,483
|
||||
20250313,135700,5499053950,30850,30800,30900,30800,382
|
||||
20250313,135600,5487271550,30850,30850,30900,30800,1126
|
||||
20250313,135500,5452553750,30900,30850,30900,30850,531
|
||||
20250313,135400,5436160050,30900,30850,30900,30800,764
|
||||
20250313,135300,5412588950,30850,30850,30900,30800,1196
|
||||
20250313,135200,5375688800,30850,30850,30850,30800,575
|
||||
20250313,135100,5357958250,30850,30850,30900,30850,957
|
||||
20250313,135000,5328434000,30900,30900,30900,30850,1287
|
||||
20250313,134900,5288696650,30900,30850,30900,30850,984
|
||||
20250313,134800,5258313950,30900,30900,31000,30900,1657
|
||||
20250313,134700,5207094900,30950,30950,31000,30900,990
|
||||
20250313,134600,5176477100,30950,31000,31050,30900,821
|
||||
20250313,134500,5151080550,30950,30950,31050,30900,440
|
||||
20250313,134400,5137465850,30950,30850,30950,30850,315
|
||||
20250313,134300,5127741050,30850,30850,30950,30850,395
|
||||
20250313,134200,5115547000,30900,30900,30950,30850,879
|
||||
20250313,134100,5088396550,30900,30900,31000,30900,636
|
||||
20250313,134000,5068722000,30900,30950,30950,30900,404
|
||||
20250313,133900,5056228050,30950,30950,30950,30900,235
|
||||
20250313,133800,5048957500,30900,31000,31000,30900,654
|
||||
20250313,133700,5028711900,30950,30975,31000,30950,391
|
||||
20250313,133600,5016601575,30950,31050,31050,30950,189
|
||||
20250313,133500,5010742950,31050,30950,31050,30950,216
|
||||
20250313,133400,5004045800,31000,31000,31050,30950,234
|
||||
20250313,133300,4996794550,31050,31000,31050,30950,428
|
||||
20250313,133200,4983529400,31050,30950,31050,30950,517
|
||||
20250313,133100,4967517150,31000,30950,31000,30950,203
|
||||
20250313,133000,4961229800,31000,31000,31000,30950,352
|
||||
20250313,132900,4950326750,31000,30950,31000,30950,490
|
||||
20250313,132800,4935146950,30950,31000,31050,30950,699
|
||||
20250313,132700,4913488900,31050,31000,31100,31000,302
|
||||
20250313,132600,4904116100,31050,31050,31100,31000,215
|
||||
20250313,132500,4897441850,31050,31100,31100,31050,603
|
||||
20250313,132400,4878695050,31100,31050,31100,30950,1164
|
||||
20250313,132300,4842568750,31100,31050,31100,31000,251
|
||||
20250313,132200,4834774800,31100,31050,31100,31000,258
|
||||
20250313,132100,4826767750,31000,30950,31050,30950,363
|
||||
20250313,132000,4815511150,30950,31000,31050,30950,113
|
||||
20250313,131900,4812008400,31050,30950,31050,30950,168
|
||||
20250313,131800,4806803450,30950,31000,31050,30950,157
|
||||
20250313,131700,4801940250,31000,31000,31000,30950,271
|
||||
20250313,131600,4793542100,31000,30950,31050,30950,116
|
||||
20250313,131500,4789949150,31050,31000,31050,30950,521
|
||||
20250313,131400,4773804100,31050,31050,31050,31000,59
|
||||
20250313,131300,4771974900,31050,30950,31050,30950,338
|
||||
20250313,131200,4761488700,31000,31050,31050,31000,253
|
||||
20250313,131100,4753635650,31000,30900,31050,30900,141
|
||||
20250313,131000,4749271100,31000,30950,31050,30900,288
|
||||
20250313,130900,4740344150,30950,30950,31050,30950,319
|
||||
20250313,130800,4730452850,31000,31000,31000,30900,254
|
||||
20250313,130700,4722585850,30950,30900,30950,30900,775
|
||||
20250313,130600,4698620650,30900,30850,30950,30850,289
|
||||
20250313,130500,4689689500,30900,30900,30900,30850,283
|
||||
20250313,130400,4680954000,30900,30950,30950,30850,2591
|
||||
20250313,130300,4600879950,31000,31000,31050,30950,243
|
||||
20250313,130200,4593358700,31000,31050,31100,30950,313
|
||||
20250313,130100,4583657900,30950,31050,31100,30950,809
|
||||
20250313,130000,4558582250,31050,31050,31050,31000,80
|
||||
20250313,125900,4556099050,31100,31050,31100,31050,233
|
||||
20250313,125800,4548864300,31000,31050,31100,31000,545
|
||||
20250313,125700,4531942250,31000,31100,31100,31000,540
|
||||
20250313,125600,4515179175,31100,31150,31150,31050,52
|
||||
20250313,125500,4513563825,31100,31150,31150,31100,1269
|
||||
20250313,125400,4474048775,31150,31150,31200,31150,319
|
||||
20250313,125300,4464111875,31200,31150,31200,31150,86
|
||||
20250313,125200,4461429825,31100,31150,31200,31100,110
|
||||
20250313,125100,4458007025,31150,31150,31200,31150,357
|
||||
20250313,125000,4446876875,31200,31100,31200,31100,429
|
||||
20250313,124900,4433507675,31150,31150,31200,31100,337
|
||||
20250313,124800,4423005175,31200,31200,31200,31150,507
|
||||
20250313,124700,4407200925,31150,31200,31200,31100,244
|
||||
20250313,124600,4399596025,31100,31200,31200,31100,566
|
||||
20250313,124500,4381950575,31150,31200,31200,31050,663
|
||||
20250313,124400,4361282125,31200,31150,31250,31150,884
|
||||
20250313,124300,4333698625,31150,31150,31250,31050,543
|
||||
20250313,124200,4316764425,31200,31250,31250,31100,251
|
||||
20250313,124100,4308945025,31250,31250,31250,31150,617
|
||||
20250313,124000,4289692875,31200,31200,31200,31100,874
|
||||
20250313,123900,4262437175,31200,31200,31200,31150,367
|
||||
20250313,123800,4250994025,31150,31100,31150,31100,262
|
||||
20250313,123700,4242838175,31150,31000,31150,31000,316
|
||||
20250313,123600,4233011125,31100,31050,31100,31000,306
|
||||
20250313,123500,4223498425,31000,31050,31150,31000,344
|
||||
20250313,123400,4212803825,31050,31050,31100,31050,52
|
||||
20250313,123300,4211189175,31100,31000,31100,31000,1639
|
||||
20250313,123200,4160353875,31000,31000,31000,30950,182
|
||||
20250313,123100,4154714675,30950,30950,31000,30950,66
|
||||
20250313,123000,4152671625,31000,30950,31000,30950,129
|
||||
20250313,122900,4148678825,30950,30975,31050,30950,245
|
||||
20250313,122800,4141084500,30950,30950,31050,30950,273
|
||||
20250313,122700,4132634800,30950,31000,31050,30950,330
|
||||
20250313,122600,4122400100,30950,30950,31100,30950,34
|
||||
20250313,122500,4121347400,30950,31000,31050,30900,690
|
||||
20250313,122400,4099969450,30900,30950,31100,30900,1303
|
||||
20250313,122300,4059667650,31050,30950,31100,30900,3596
|
||||
20250313,122200,3948427950,31050,30950,31100,30950,369
|
||||
20250313,122100,3936989275,31000,31050,31150,30950,2859
|
||||
20250313,122000,3848359775,31050,31100,31100,31050,47
|
||||
20250313,121900,3846898175,31100,31050,31100,31000,272
|
||||
20250313,121800,3838444975,31050,31050,31050,31000,255
|
||||
20250313,121700,3830528425,31000,31000,31050,31000,154
|
||||
20250313,121600,3825752225,31050,31050,31050,31000,236
|
||||
20250313,121500,3818425975,31050,31100,31100,31000,97
|
||||
20250313,121400,3815414275,31100,31050,31100,31000,13
|
||||
20250313,121300,3815010625,31000,31000,31100,31000,333
|
||||
20250313,121200,3804671925,31000,31050,31100,31000,634
|
||||
20250313,121100,3785000525,31000,31050,31050,31000,396
|
||||
20250313,121000,3772722275,31000,31050,31050,31000,25
|
||||
20250313,120900,3771947175,31050,31000,31050,31000,88
|
||||
20250313,120800,3769219025,31050,31000,31100,31000,1627
|
||||
20250313,120700,3718775975,31000,31000,31100,31000,462
|
||||
20250313,120600,3704445975,31050,31000,31100,31000,225
|
||||
20250313,120500,3697460525,31000,31000,31100,31000,266
|
||||
20250313,120400,3689205350,31000,31100,31100,31000,20
|
||||
20250313,120300,3688584925,31000,31050,31100,31000,142
|
||||
20250313,120200,3684177025,31050,31050,31050,31000,50
|
||||
20250313,120100,3682626525,31050,31100,31100,31000,126
|
||||
20250313,120000,3678715875,31000,31000,31100,31000,17
|
||||
20250313,115900,3678188675,31100,31000,31100,31000,82
|
||||
20250313,115800,3675646375,31100,31050,31100,31050,33
|
||||
20250313,115700,3674621625,31050,31050,31100,31050,96
|
||||
20250313,115600,3671640775,31100,31100,31100,31050,23
|
||||
20250313,115500,3670926275,31050,31050,31100,31050,43
|
||||
20250313,115400,3669591075,31050,31100,31100,31000,83
|
||||
20250313,115300,3667014575,31050,31050,31100,31000,148
|
||||
20250313,115200,3662419775,31100,31000,31100,31000,17
|
||||
20250313,115100,3661892575,31100,31100,31100,31000,3578
|
||||
20250313,115000,3550896275,31050,31150,31150,31050,837
|
||||
20250313,114900,3524869075,31100,31100,31150,31100,52
|
||||
20250313,114800,3523251725,31150,31150,31150,31100,187
|
||||
20250313,114700,3517435875,31100,31150,31150,31100,133
|
||||
20250313,114600,3513299525,31100,31150,31150,31100,38
|
||||
20250313,114500,3512117525,31150,31150,31150,31100,400
|
||||
20250313,114400,3499659875,31100,31100,31200,31100,62
|
||||
20250313,114300,3497731425,31200,31150,31200,31150,70
|
||||
20250313,114200,3495550875,31150,31150,31200,31150,116
|
||||
20250313,114100,3491937325,31200,31200,31200,31100,65
|
||||
20250313,114000,3489913225,31150,31150,31150,31100,71
|
||||
20250313,113900,3487702325,31200,31100,31200,31100,884
|
||||
20250313,113800,3460169625,31100,31150,31150,31100,96
|
||||
20250313,113700,3457183875,31150,31150,31150,31100,262
|
||||
20250313,113600,3449026625,31150,31200,31200,31150,10
|
||||
20250313,113500,3448715025,31200,31200,31250,31200,415
|
||||
20250313,113400,3435763575,31150,31200,31200,31150,186
|
||||
20250313,113300,3429968525,31200,31150,31200,31100,1704
|
||||
20250313,113200,3376971375,31150,31150,31200,31100,243
|
||||
20250313,113100,3369402275,31150,31200,31200,31100,456
|
||||
20250313,113000,3355208725,31150,31150,31150,31150,402
|
||||
20250313,112900,3342686425,31200,31150,31200,31150,546
|
||||
20250313,112800,3325677825,31200,31200,31200,31150,56
|
||||
20250313,112700,3323932275,31150,31200,31200,31150,39
|
||||
20250313,112600,3322716275,31150,31200,31250,31150,98
|
||||
20250313,112500,3319659275,31250,31200,31250,31200,277
|
||||
20250313,112400,3311003825,31250,31200,31250,31200,48
|
||||
20250313,112300,3309506075,31250,31200,31250,31150,197
|
||||
20250313,112200,3303358425,31200,31200,31200,31150,329
|
||||
20250313,112100,3293096875,31200,31100,31200,31100,361
|
||||
20250313,112000,3281836725,31100,31100,31150,31100,333
|
||||
20250313,111900,3271465825,31150,31125,31150,31100,639
|
||||
20250313,111800,3251575750,31150,31150,31150,31100,548
|
||||
20250313,111700,3234519600,31150,31200,31200,31150,1276
|
||||
20250313,111600,3194771650,31200,31200,31200,31150,416
|
||||
20250313,111500,3181807100,31200,31250,31250,31200,275
|
||||
20250313,111400,3173226500,31250,31200,31300,31200,235
|
||||
20250313,111300,3165884950,31300,31250,31300,31200,486
|
||||
20250313,111200,3150700000,31200,31200,31300,31200,324
|
||||
20250313,111100,3140582800,31250,31250,31300,31250,19
|
||||
20250313,111000,3139988850,31250,31250,31250,31200,125
|
||||
20250313,110900,3136084350,31250,31300,31300,31200,527
|
||||
20250313,110800,3119616250,31300,31300,31300,31250,603
|
||||
20250313,110700,3100772350,31250,31250,31300,31250,55
|
||||
20250313,110600,3099053500,31250,31250,31300,31250,396
|
||||
20250313,110500,3086673400,31250,31300,31350,31250,782
|
||||
20250313,110400,3062221850,31300,31250,31300,31250,466
|
||||
20250313,110300,3047638500,31250,31250,31300,31200,880
|
||||
20250313,110200,3020121100,31250,31250,31250,31200,109
|
||||
20250313,110100,3016717650,31250,31150,31250,31150,169
|
||||
20250313,110000,3011445450,31150,31200,31250,31150,68
|
||||
20250313,105900,3009325350,31250,31200,31250,31150,2713
|
||||
20250313,105800,2924686950,31225,31200,31225,31200,269
|
||||
20250313,105700,2916293850,31200,31250,31300,31200,827
|
||||
20250313,105600,2890450875,31275,31250,31275,31250,57
|
||||
20250313,105500,2888669500,31250,31250,31275,31250,45
|
||||
20250313,105400,2887263225,31300,31300,31300,31250,77
|
||||
20250313,105300,2884856775,31250,31350,31350,31250,42
|
||||
20250313,105200,2883544075,31350,31250,31350,31250,17
|
||||
20250313,105100,2883012625,31250,31250,31350,31250,196
|
||||
20250313,105000,2876885175,31300,31300,31350,31200,545
|
||||
20250313,104900,2859824375,31200,31300,31300,31200,43
|
||||
20250313,104800,2858482475,31300,31200,31300,31200,90
|
||||
20250313,104700,2855669975,31250,31300,31300,31200,1148
|
||||
20250313,104600,2819797275,31300,31250,31300,31250,18
|
||||
20250313,104500,2819234625,31300,31300,31300,31250,248
|
||||
20250313,104400,2811477125,31300,31250,31300,31250,30
|
||||
20250313,104300,2810539425,31250,31250,31300,31250,45
|
||||
20250313,104200,2809132625,31250,31300,31300,31250,139
|
||||
20250313,104100,2804785675,31300,31300,31300,31250,67
|
||||
20250313,104000,2802690725,31300,31300,31350,31250,119
|
||||
20250313,103900,2798966875,31300,31350,31350,31300,68
|
||||
20250313,103800,2796837825,31300,31300,31350,31300,48
|
||||
20250313,103700,2795335325,31300,31350,31350,31300,91
|
||||
20250313,103600,2792486925,31350,31350,31400,31300,536
|
||||
20250313,103500,2775685375,31350,31300,31350,31300,199
|
||||
20250313,103400,2769449325,31400,31300,31400,31300,394
|
||||
20250313,103300,2757106925,31300,31250,31300,31200,966
|
||||
20250313,103200,2726919375,31250,31200,31250,31200,509
|
||||
20250313,103100,2711020275,31250,31200,31250,31200,99
|
||||
20250313,103000,2707930875,31250,31250,31250,31200,29
|
||||
20250313,102900,2707025325,31200,31250,31300,31200,306
|
||||
20250313,102800,2697465325,31250,31300,31300,31250,32
|
||||
20250313,102700,2696464975,31250,31300,31300,31250,73
|
||||
20250313,102600,2694182325,31250,31250,31300,31250,75
|
||||
20250313,102500,2691837550,31300,31250,31300,31200,133
|
||||
20250313,102400,2687682100,31200,31250,31250,31200,263
|
||||
20250313,102300,2679467550,31300,31300,31300,31250,31
|
||||
20250313,102200,2678498100,31300,31300,31300,31250,59
|
||||
20250313,102100,2676653850,31250,31200,31300,31200,46
|
||||
20250313,102000,2675216850,31300,31275,31300,31200,400
|
||||
20250313,101900,2662715625,31275,31250,31275,31250,240
|
||||
20250313,101800,2655215525,31250,31300,31300,31250,73
|
||||
20250313,101700,2652933900,31250,31250,31300,31250,87
|
||||
20250313,101600,2650213850,31300,31250,31300,31250,234
|
||||
20250313,101500,2642897300,31300,31300,31300,31250,22
|
||||
20250313,101400,2642209450,31300,31300,31300,31250,62
|
||||
20250313,101300,2640271400,31300,31300,31350,31250,145
|
||||
20250313,101200,2635733200,31250,31350,31350,31250,773
|
||||
20250313,101100,2611545150,31300,31350,31350,31300,43
|
||||
20250313,101000,2610198000,31350,31350,31350,31300,107
|
||||
20250313,100900,2606846050,31350,31300,31350,31300,57
|
||||
20250313,100800,2605061250,31350,31400,31400,31300,77
|
||||
20250313,100700,2602647250,31400,31400,31400,31350,114
|
||||
20250313,100600,2599073100,31300,31300,31400,31300,127
|
||||
20250313,100500,2595092600,31400,31450,31450,31250,368
|
||||
20250313,100400,2583572650,31300,31300,31400,31300,186
|
||||
20250313,100300,2577735750,31400,31350,31400,31300,150
|
||||
20250313,100200,2573031600,31350,31250,31350,31200,559
|
||||
20250313,100100,2555546400,31250,31250,31300,31250,332
|
||||
20250313,100000,2545171300,31250,31250,31300,31250,177
|
||||
20250313,095900,2539640000,31200,31250,31300,31200,274
|
||||
20250313,095800,2531080850,31250,31250,31300,31200,602
|
||||
20250313,095700,2512283750,31300,31400,31400,31250,1581
|
||||
20250313,095600,2462758550,31400,31350,31400,31350,219
|
||||
20250313,095500,2455887450,31350,31400,31450,31300,2512
|
||||
20250313,095400,2377092450,31450,31400,31450,31400,191
|
||||
20250313,095300,2371089550,31400,31400,31500,31400,181
|
||||
20250313,095200,2365398450,31400,31350,31500,31350,211
|
||||
20250313,095100,2358766950,31400,31400,31450,31350,154
|
||||
20250313,095000,2353931250,31350,31450,31450,31350,280
|
||||
20250313,094900,2345133750,31500,31400,31500,31350,911
|
||||
20250313,094800,2316469700,31400,31550,31600,31400,2499
|
||||
20250313,094700,2237797600,31550,31600,31600,31500,573
|
||||
20250313,094600,2219714550,31550,31600,31600,31550,28
|
||||
20250313,094500,2218830850,31600,31650,31650,31550,699
|
||||
20250313,094400,2196756900,31650,31700,31850,31600,1344
|
||||
20250313,094300,2154162150,31700,31750,31950,31650,9347
|
||||
20250313,094200,1856906650,31750,31550,31750,31550,3863
|
||||
20250313,094100,1734658950,31550,31500,31600,31500,3530
|
||||
20250313,094000,1623336550,31500,31450,31500,31400,2883
|
||||
20250313,093900,1532621800,31400,31450,31500,31400,393
|
||||
20250313,093800,1520252050,31450,31350,31450,31350,441
|
||||
20250313,093700,1506394450,31350,31350,31400,31300,123
|
||||
20250313,093600,1502541550,31300,31400,31400,31300,89
|
||||
20250313,093500,1499751800,31350,31400,31450,31350,780
|
||||
20250313,093400,1475240100,31400,31400,31400,31350,423
|
||||
20250313,093300,1461963750,31400,31300,31400,31250,1780
|
||||
20250313,093200,1406218100,31250,31350,31350,31250,54
|
||||
20250313,093100,1404525500,31250,31250,31350,31200,1789
|
||||
20250313,093000,1348589800,31250,31250,31250,31200,412
|
||||
20250313,092900,1335714950,31200,31200,31200,31100,1497
|
||||
20250313,092800,1289079300,31250,31200,31250,31200,361
|
||||
20250313,092700,1277814200,31200,31200,31250,31150,1028
|
||||
20250313,092600,1245740900,31200,31200,31300,31200,336
|
||||
20250313,092500,1235250850,31250,31250,31300,31200,1072
|
||||
20250313,092400,1201751850,31300,31200,31300,31200,512
|
||||
20250313,092300,1185751850,31200,31150,31250,31150,138
|
||||
20250313,092200,1181444550,31150,31200,31250,31150,90
|
||||
20250313,092100,1178636950,31200,31100,31200,31100,643
|
||||
20250313,092000,1158611550,31200,31150,31200,31150,4
|
||||
20250313,091900,1158486850,31200,31050,31200,31050,682
|
||||
20250313,091800,1137308200,31050,31100,31200,31050,1348
|
||||
20250313,091700,1095436450,31100,31200,31200,31100,553
|
||||
20250313,091600,1078237950,31100,31200,31200,31100,333
|
||||
20250313,091500,1067852550,31200,31050,31250,31050,713
|
||||
20250313,091400,1045615500,31050,31100,31200,30950,744
|
||||
20250313,091300,1022461200,31100,31000,31100,31000,1660
|
||||
20250313,091200,970996850,31000,31250,31300,31000,2281
|
||||
20250313,091100,900015900,31250,31350,31400,31250,1825
|
||||
20250313,091000,842900850,31350,31500,31500,31350,132
|
||||
20250313,090900,838753650,31500,31550,31550,31400,1741
|
||||
20250313,090800,783989200,31550,31500,31600,31500,3187
|
||||
20250313,090700,683459525,31500,31500,31550,31450,253
|
||||
20250313,090600,675487725,31450,31600,31600,31450,200
|
||||
20250313,090500,669176225,31600,31400,31650,31300,6171
|
||||
20250313,090400,474360450,31400,31550,31600,31300,1129
|
||||
20250313,090300,438932550,31500,31300,31650,31300,7328
|
||||
20250313,090200,208127000,31250,31300,31300,31150,1514
|
||||
20250313,090100,160865300,31300,31200,31300,31150,1261
|
||||
20250313,090000,121524000,31250,31350,31400,31150,3879
|
||||
|
Reference in New Issue
Block a user