Update 2025-03-13 3595 candle_min
This commit is contained in:
757
377450/min/candle-20250313.csv
Normal file
757
377450/min/candle-20250313.csv
Normal file
@@ -0,0 +1,757 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,213500,346059745,11380,11380,11380,11380,587
|
||||
20250313,213400,346059745,11380,11380,11380,11380,0
|
||||
20250313,213300,346059745,11380,11380,11380,11380,0
|
||||
20250313,213200,346059745,11380,11380,11380,11380,0
|
||||
20250313,213100,346059745,11380,11380,11380,11380,0
|
||||
20250313,213000,346059745,11380,11380,11380,11380,0
|
||||
20250313,212900,346059745,11380,11380,11380,11380,0
|
||||
20250313,212800,346059745,11380,11380,11380,11380,0
|
||||
20250313,212700,346059745,11380,11380,11380,11380,0
|
||||
20250313,212600,346059745,11380,11380,11380,11380,0
|
||||
20250313,212500,346059745,11380,11380,11380,11380,0
|
||||
20250313,212400,346059745,11380,11380,11380,11380,0
|
||||
20250313,212300,346059745,11380,11380,11380,11380,0
|
||||
20250313,212200,346059745,11380,11380,11380,11380,0
|
||||
20250313,212100,346059745,11380,11380,11380,11380,0
|
||||
20250313,212000,346059745,11380,11380,11380,11380,0
|
||||
20250313,211900,346059745,11380,11380,11380,11380,0
|
||||
20250313,211800,346059745,11380,11380,11380,11380,0
|
||||
20250313,211700,346059745,11380,11380,11380,11380,0
|
||||
20250313,211600,346059745,11380,11380,11380,11380,0
|
||||
20250313,211500,346059745,11380,11380,11380,11380,0
|
||||
20250313,211400,346059745,11380,11380,11380,11380,0
|
||||
20250313,211300,346059745,11380,11380,11380,11380,0
|
||||
20250313,211200,346059745,11380,11380,11380,11380,0
|
||||
20250313,211100,346059745,11380,11380,11380,11380,0
|
||||
20250313,211000,346059745,11380,11380,11380,11380,0
|
||||
20250313,210900,346059745,11380,11380,11380,11380,0
|
||||
20250313,210800,346059745,11380,11380,11380,11380,0
|
||||
20250313,210700,346059745,11380,11380,11380,11380,0
|
||||
20250313,210600,346059745,11380,11380,11380,11380,0
|
||||
20250313,210500,346059745,11380,11380,11380,11380,587
|
||||
20250313,210400,346059745,11380,11380,11380,11380,0
|
||||
20250313,210300,346059745,11380,11380,11380,11380,0
|
||||
20250313,210200,346059745,11380,11380,11380,11380,0
|
||||
20250313,210100,346059745,11380,11380,11380,11380,0
|
||||
20250313,210000,346059745,11380,11380,11380,11380,0
|
||||
20250313,205900,346059745,11380,11380,11380,11380,0
|
||||
20250313,205800,346059745,11380,11380,11380,11380,0
|
||||
20250313,205700,346059745,11380,11380,11380,11380,0
|
||||
20250313,205600,346059745,11380,11380,11380,11380,0
|
||||
20250313,205500,346059745,11380,11380,11380,11380,0
|
||||
20250313,205400,346059745,11380,11380,11380,11380,0
|
||||
20250313,205300,346059745,11380,11380,11380,11380,0
|
||||
20250313,205200,346059745,11380,11380,11380,11380,0
|
||||
20250313,205100,346059745,11380,11380,11380,11380,0
|
||||
20250313,205000,346059745,11380,11380,11380,11380,0
|
||||
20250313,204900,346059745,11380,11380,11380,11380,0
|
||||
20250313,204800,346059745,11380,11380,11380,11380,0
|
||||
20250313,204700,346059745,11380,11380,11380,11380,0
|
||||
20250313,204600,346059745,11380,11380,11380,11380,0
|
||||
20250313,204500,346059745,11380,11380,11380,11380,0
|
||||
20250313,204400,346059745,11380,11380,11380,11380,0
|
||||
20250313,204300,346059745,11380,11380,11380,11380,0
|
||||
20250313,204200,346059745,11380,11380,11380,11380,0
|
||||
20250313,204100,346059745,11380,11380,11380,11380,0
|
||||
20250313,204000,346059745,11380,11380,11380,11380,0
|
||||
20250313,203900,346059745,11380,11380,11380,11380,0
|
||||
20250313,203800,346059745,11380,11380,11380,11380,0
|
||||
20250313,203700,346059745,11380,11380,11380,11380,0
|
||||
20250313,203600,346059745,11380,11380,11380,11380,0
|
||||
20250313,203500,346059745,11380,11380,11380,11380,587
|
||||
20250313,203400,346059745,11380,11380,11380,11380,0
|
||||
20250313,203300,346059745,11380,11380,11380,11380,0
|
||||
20250313,203200,346059745,11380,11380,11380,11380,0
|
||||
20250313,203100,346059745,11380,11380,11380,11380,0
|
||||
20250313,203000,346059745,11380,11380,11380,11380,0
|
||||
20250313,202900,346059745,11380,11380,11380,11380,0
|
||||
20250313,202800,346059745,11380,11380,11380,11380,0
|
||||
20250313,202700,346059745,11380,11380,11380,11380,0
|
||||
20250313,202600,346059745,11380,11380,11380,11380,0
|
||||
20250313,202500,346059745,11380,11380,11380,11380,0
|
||||
20250313,202400,346059745,11380,11380,11380,11380,0
|
||||
20250313,202300,346059745,11380,11380,11380,11380,0
|
||||
20250313,202200,346059745,11380,11380,11380,11380,0
|
||||
20250313,202100,346059745,11380,11380,11380,11380,0
|
||||
20250313,202000,346059745,11380,11380,11380,11380,0
|
||||
20250313,201900,346059745,11380,11380,11380,11380,0
|
||||
20250313,201800,346059745,11380,11380,11380,11380,0
|
||||
20250313,201700,346059745,11380,11380,11380,11380,0
|
||||
20250313,201600,346059745,11380,11380,11380,11380,0
|
||||
20250313,201500,346059745,11380,11380,11380,11380,0
|
||||
20250313,201400,346059745,11380,11380,11380,11380,0
|
||||
20250313,201300,346059745,11380,11380,11380,11380,0
|
||||
20250313,201200,346059745,11380,11380,11380,11380,0
|
||||
20250313,201100,346059745,11380,11380,11380,11380,0
|
||||
20250313,201000,346059745,11380,11380,11380,11380,0
|
||||
20250313,200900,346059745,11380,11380,11380,11380,0
|
||||
20250313,200800,346059745,11380,11380,11380,11380,0
|
||||
20250313,200700,346059745,11380,11380,11380,11380,0
|
||||
20250313,200600,346059745,11380,11380,11380,11380,0
|
||||
20250313,200500,346059745,11380,11380,11380,11380,587
|
||||
20250313,200400,346059745,11380,11380,11380,11380,0
|
||||
20250313,200300,346059745,11380,11380,11380,11380,0
|
||||
20250313,200200,346059745,11380,11380,11380,11380,0
|
||||
20250313,200100,346059745,11380,11380,11380,11380,0
|
||||
20250313,200000,346059745,11380,11380,11380,11380,0
|
||||
20250313,195900,346059745,11380,11380,11380,11380,0
|
||||
20250313,195800,346059745,11380,11380,11380,11380,0
|
||||
20250313,195700,346059745,11380,11380,11380,11380,0
|
||||
20250313,195600,346059745,11380,11380,11380,11380,0
|
||||
20250313,195500,346059745,11380,11380,11380,11380,0
|
||||
20250313,195400,346059745,11380,11380,11380,11380,0
|
||||
20250313,195300,346059745,11380,11380,11380,11380,0
|
||||
20250313,195200,346059745,11380,11380,11380,11380,0
|
||||
20250313,195100,346059745,11380,11380,11380,11380,0
|
||||
20250313,195000,346059745,11380,11380,11380,11380,0
|
||||
20250313,194900,346059745,11380,11380,11380,11380,0
|
||||
20250313,194800,346059745,11380,11380,11380,11380,0
|
||||
20250313,194700,346059745,11380,11380,11380,11380,0
|
||||
20250313,194600,346059745,11380,11380,11380,11380,0
|
||||
20250313,194500,346059745,11380,11380,11380,11380,0
|
||||
20250313,194400,346059745,11380,11380,11380,11380,0
|
||||
20250313,194300,346059745,11380,11380,11380,11380,0
|
||||
20250313,194200,346059745,11380,11380,11380,11380,0
|
||||
20250313,194100,346059745,11380,11380,11380,11380,0
|
||||
20250313,194000,346059745,11380,11380,11380,11380,0
|
||||
20250313,193900,346059745,11380,11380,11380,11380,0
|
||||
20250313,193800,346059745,11380,11380,11380,11380,0
|
||||
20250313,193700,346059745,11380,11380,11380,11380,0
|
||||
20250313,193600,346059745,11380,11380,11380,11380,0
|
||||
20250313,193500,346059745,11380,11380,11380,11380,587
|
||||
20250313,193400,346059745,11380,11380,11380,11380,0
|
||||
20250313,193300,346059745,11380,11380,11380,11380,0
|
||||
20250313,193200,346059745,11380,11380,11380,11380,0
|
||||
20250313,193100,346059745,11380,11380,11380,11380,0
|
||||
20250313,193000,346059745,11380,11380,11380,11380,0
|
||||
20250313,192900,346059745,11380,11380,11380,11380,0
|
||||
20250313,192800,346059745,11380,11380,11380,11380,0
|
||||
20250313,192700,346059745,11380,11380,11380,11380,0
|
||||
20250313,192600,346059745,11380,11380,11380,11380,0
|
||||
20250313,192500,346059745,11380,11380,11380,11380,0
|
||||
20250313,192400,346059745,11380,11380,11380,11380,0
|
||||
20250313,192300,346059745,11380,11380,11380,11380,0
|
||||
20250313,192200,346059745,11380,11380,11380,11380,0
|
||||
20250313,192100,346059745,11380,11380,11380,11380,0
|
||||
20250313,192000,346059745,11380,11380,11380,11380,0
|
||||
20250313,191900,346059745,11380,11380,11380,11380,0
|
||||
20250313,191800,346059745,11380,11380,11380,11380,0
|
||||
20250313,191700,346059745,11380,11380,11380,11380,0
|
||||
20250313,191600,346059745,11380,11380,11380,11380,0
|
||||
20250313,191500,346059745,11380,11380,11380,11380,0
|
||||
20250313,191400,346059745,11380,11380,11380,11380,0
|
||||
20250313,191300,346059745,11380,11380,11380,11380,0
|
||||
20250313,191200,346059745,11380,11380,11380,11380,0
|
||||
20250313,191100,346059745,11380,11380,11380,11380,0
|
||||
20250313,191000,346059745,11380,11380,11380,11380,0
|
||||
20250313,190900,346059745,11380,11380,11380,11380,0
|
||||
20250313,190800,346059745,11380,11380,11380,11380,0
|
||||
20250313,190700,346059745,11380,11380,11380,11380,0
|
||||
20250313,190600,346059745,11380,11380,11380,11380,0
|
||||
20250313,190500,346059745,11380,11380,11380,11380,587
|
||||
20250313,190400,346059745,11380,11380,11380,11380,0
|
||||
20250313,190300,346059745,11380,11380,11380,11380,0
|
||||
20250313,190200,346059745,11380,11380,11380,11380,0
|
||||
20250313,190100,346059745,11380,11380,11380,11380,0
|
||||
20250313,190000,346059745,11380,11380,11380,11380,0
|
||||
20250313,185900,346059745,11380,11380,11380,11380,0
|
||||
20250313,185800,346059745,11380,11380,11380,11380,0
|
||||
20250313,185700,346059745,11380,11380,11380,11380,0
|
||||
20250313,185600,346059745,11380,11380,11380,11380,0
|
||||
20250313,185500,346059745,11380,11380,11380,11380,0
|
||||
20250313,185400,346059745,11380,11380,11380,11380,0
|
||||
20250313,185300,346059745,11380,11380,11380,11380,0
|
||||
20250313,185200,346059745,11380,11380,11380,11380,0
|
||||
20250313,185100,346059745,11380,11380,11380,11380,0
|
||||
20250313,185000,346059745,11380,11380,11380,11380,0
|
||||
20250313,184900,346059745,11380,11380,11380,11380,0
|
||||
20250313,184800,346059745,11380,11380,11380,11380,0
|
||||
20250313,184700,346059745,11380,11380,11380,11380,0
|
||||
20250313,184600,346059745,11380,11380,11380,11380,0
|
||||
20250313,184500,346059745,11380,11380,11380,11380,0
|
||||
20250313,184400,346059745,11380,11380,11380,11380,0
|
||||
20250313,184300,346059745,11380,11380,11380,11380,0
|
||||
20250313,184200,346059745,11380,11380,11380,11380,0
|
||||
20250313,184100,346059745,11380,11380,11380,11380,0
|
||||
20250313,184000,346059745,11380,11380,11380,11380,0
|
||||
20250313,183900,346059745,11380,11380,11380,11380,0
|
||||
20250313,183800,346059745,11380,11380,11380,11380,0
|
||||
20250313,183700,346059745,11380,11380,11380,11380,0
|
||||
20250313,183600,346059745,11380,11380,11380,11380,0
|
||||
20250313,183500,346059745,11380,11380,11380,11380,587
|
||||
20250313,183400,346059745,11380,11380,11380,11380,0
|
||||
20250313,183300,346059745,11380,11380,11380,11380,0
|
||||
20250313,183200,346059745,11380,11380,11380,11380,0
|
||||
20250313,183100,346059745,11380,11380,11380,11380,0
|
||||
20250313,183000,346059745,11380,11380,11380,11380,0
|
||||
20250313,182900,346059745,11380,11380,11380,11380,0
|
||||
20250313,182800,346059745,11380,11380,11380,11380,0
|
||||
20250313,182700,346059745,11380,11380,11380,11380,0
|
||||
20250313,182600,346059745,11380,11380,11380,11380,0
|
||||
20250313,182500,346059745,11380,11380,11380,11380,0
|
||||
20250313,182400,346059745,11380,11380,11380,11380,0
|
||||
20250313,182300,346059745,11380,11380,11380,11380,0
|
||||
20250313,182200,346059745,11380,11380,11380,11380,0
|
||||
20250313,182100,346059745,11380,11380,11380,11380,0
|
||||
20250313,182000,346059745,11380,11380,11380,11380,0
|
||||
20250313,181900,346059745,11380,11380,11380,11380,0
|
||||
20250313,181800,346059745,11380,11380,11380,11380,0
|
||||
20250313,181700,346059745,11380,11380,11380,11380,0
|
||||
20250313,181600,346059745,11380,11380,11380,11380,0
|
||||
20250313,181500,346059745,11380,11380,11380,11380,0
|
||||
20250313,181400,346059745,11380,11380,11380,11380,0
|
||||
20250313,181300,346059745,11380,11380,11380,11380,0
|
||||
20250313,181200,346059745,11380,11380,11380,11380,0
|
||||
20250313,181100,346059745,11380,11380,11380,11380,0
|
||||
20250313,181000,346059745,11380,11380,11380,11380,0
|
||||
20250313,180900,346059745,11380,11380,11380,11380,0
|
||||
20250313,180800,346059745,11380,11380,11380,11380,0
|
||||
20250313,180700,346059745,11380,11380,11380,11380,0
|
||||
20250313,180600,346059745,11380,11380,11380,11380,0
|
||||
20250313,180500,346059745,11380,11380,11380,11380,587
|
||||
20250313,180400,346059745,11380,11380,11380,11380,0
|
||||
20250313,180300,346059745,11380,11380,11380,11380,0
|
||||
20250313,180200,346059745,11380,11380,11380,11380,0
|
||||
20250313,180100,346059745,11380,11380,11380,11380,0
|
||||
20250313,180000,346059745,11380,11380,11380,11380,0
|
||||
20250313,175900,346059745,11380,11380,11380,11380,0
|
||||
20250313,175800,346059745,11380,11380,11380,11380,0
|
||||
20250313,175700,346059745,11380,11380,11380,11380,0
|
||||
20250313,175600,346059745,11380,11380,11380,11380,0
|
||||
20250313,175500,346059745,11380,11380,11380,11380,0
|
||||
20250313,175400,346059745,11380,11380,11380,11380,0
|
||||
20250313,175300,346059745,11380,11380,11380,11380,0
|
||||
20250313,175200,346059745,11380,11380,11380,11380,0
|
||||
20250313,175100,346059745,11380,11380,11380,11380,0
|
||||
20250313,175000,346059745,11380,11380,11380,11380,0
|
||||
20250313,174900,346059745,11380,11380,11380,11380,0
|
||||
20250313,174800,346059745,11380,11380,11380,11380,0
|
||||
20250313,174700,346059745,11380,11380,11380,11380,0
|
||||
20250313,174600,346059745,11380,11380,11380,11380,0
|
||||
20250313,174500,346059745,11380,11380,11380,11380,0
|
||||
20250313,174400,346059745,11380,11380,11380,11380,0
|
||||
20250313,174300,346059745,11380,11380,11380,11380,0
|
||||
20250313,174200,346059745,11380,11380,11380,11380,0
|
||||
20250313,174100,346059745,11380,11380,11380,11380,0
|
||||
20250313,174000,346059745,11380,11380,11380,11380,0
|
||||
20250313,173900,346059745,11380,11380,11380,11380,0
|
||||
20250313,173800,346059745,11380,11380,11380,11380,0
|
||||
20250313,173700,346059745,11380,11380,11380,11380,0
|
||||
20250313,173600,346059745,11380,11380,11380,11380,0
|
||||
20250313,173500,346059745,11380,11380,11380,11380,587
|
||||
20250313,173400,346059745,11380,11380,11380,11380,0
|
||||
20250313,173300,346059745,11380,11380,11380,11380,0
|
||||
20250313,173200,346059745,11380,11380,11380,11380,0
|
||||
20250313,173100,346059745,11380,11380,11380,11380,0
|
||||
20250313,173000,346059745,11380,11380,11380,11380,0
|
||||
20250313,172900,346059745,11380,11380,11380,11380,0
|
||||
20250313,172800,346059745,11380,11380,11380,11380,0
|
||||
20250313,172700,346059745,11380,11380,11380,11380,0
|
||||
20250313,172600,346059745,11380,11380,11380,11380,0
|
||||
20250313,172500,346059745,11380,11380,11380,11380,0
|
||||
20250313,172400,346059745,11380,11380,11380,11380,0
|
||||
20250313,172300,346059745,11380,11380,11380,11380,0
|
||||
20250313,172200,346059745,11380,11380,11380,11380,0
|
||||
20250313,172100,346059745,11380,11380,11380,11380,0
|
||||
20250313,172000,346059745,11380,11380,11380,11380,0
|
||||
20250313,171900,346059745,11380,11380,11380,11380,0
|
||||
20250313,171800,346059745,11380,11380,11380,11380,0
|
||||
20250313,171700,346059745,11380,11380,11380,11380,0
|
||||
20250313,171600,346059745,11380,11380,11380,11380,0
|
||||
20250313,171500,346059745,11380,11380,11380,11380,0
|
||||
20250313,171400,346059745,11380,11380,11380,11380,0
|
||||
20250313,171300,346059745,11380,11380,11380,11380,0
|
||||
20250313,171200,346059745,11380,11380,11380,11380,0
|
||||
20250313,171100,346059745,11380,11380,11380,11380,0
|
||||
20250313,171000,346059745,11380,11380,11380,11380,0
|
||||
20250313,170900,346059745,11380,11380,11380,11380,0
|
||||
20250313,170800,346059745,11380,11380,11380,11380,0
|
||||
20250313,170700,346059745,11380,11380,11380,11380,0
|
||||
20250313,170600,346059745,11380,11380,11380,11380,0
|
||||
20250313,170500,346059745,11380,11380,11380,11380,587
|
||||
20250313,170400,346059745,11380,11380,11380,11380,0
|
||||
20250313,170300,346059745,11380,11380,11380,11380,0
|
||||
20250313,170200,346059745,11380,11380,11380,11380,0
|
||||
20250313,170100,346059745,11380,11380,11380,11380,0
|
||||
20250313,170000,346059745,11380,11380,11380,11380,0
|
||||
20250313,165900,346059745,11380,11380,11380,11380,0
|
||||
20250313,165800,346059745,11380,11380,11380,11380,0
|
||||
20250313,165700,346059745,11380,11380,11380,11380,0
|
||||
20250313,165600,346059745,11380,11380,11380,11380,0
|
||||
20250313,165500,346059745,11380,11380,11380,11380,0
|
||||
20250313,165400,346059745,11380,11380,11380,11380,0
|
||||
20250313,165300,346059745,11380,11380,11380,11380,0
|
||||
20250313,165200,346059745,11380,11380,11380,11380,0
|
||||
20250313,165100,346059745,11380,11380,11380,11380,0
|
||||
20250313,165000,346059745,11380,11380,11380,11380,0
|
||||
20250313,164900,346059745,11380,11380,11380,11380,0
|
||||
20250313,164800,346059745,11380,11380,11380,11380,0
|
||||
20250313,164700,346059745,11380,11380,11380,11380,0
|
||||
20250313,164600,346059745,11380,11380,11380,11380,0
|
||||
20250313,164500,346059745,11380,11380,11380,11380,0
|
||||
20250313,164400,346059745,11380,11380,11380,11380,0
|
||||
20250313,164300,346059745,11380,11380,11380,11380,0
|
||||
20250313,164200,346059745,11380,11380,11380,11380,0
|
||||
20250313,164100,346059745,11380,11380,11380,11380,0
|
||||
20250313,164000,346059745,11380,11380,11380,11380,0
|
||||
20250313,163900,346059745,11380,11380,11380,11380,0
|
||||
20250313,163800,346059745,11380,11380,11380,11380,0
|
||||
20250313,163700,346059745,11380,11380,11380,11380,0
|
||||
20250313,163600,346059745,11380,11380,11380,11380,0
|
||||
20250313,163500,346059745,11380,11380,11380,11380,587
|
||||
20250313,163400,346059745,11380,11380,11380,11380,0
|
||||
20250313,163300,346059745,11380,11380,11380,11380,0
|
||||
20250313,163200,346059745,11380,11380,11380,11380,0
|
||||
20250313,163100,346059745,11380,11380,11380,11380,0
|
||||
20250313,163000,346059745,11380,11380,11380,11380,0
|
||||
20250313,162900,346059745,11380,11380,11380,11380,0
|
||||
20250313,162800,346059745,11380,11380,11380,11380,0
|
||||
20250313,162700,346059745,11380,11380,11380,11380,0
|
||||
20250313,162600,346059745,11380,11380,11380,11380,0
|
||||
20250313,162500,346059745,11380,11380,11380,11380,0
|
||||
20250313,162400,346059745,11380,11380,11380,11380,0
|
||||
20250313,162300,346059745,11380,11380,11380,11380,0
|
||||
20250313,162200,346059745,11380,11380,11380,11380,0
|
||||
20250313,162100,346059745,11380,11380,11380,11380,0
|
||||
20250313,162000,346059745,11380,11380,11380,11380,0
|
||||
20250313,161900,346059745,11380,11380,11380,11380,0
|
||||
20250313,161800,346059745,11380,11380,11380,11380,0
|
||||
20250313,161700,346059745,11380,11380,11380,11380,0
|
||||
20250313,161600,346059745,11380,11380,11380,11380,0
|
||||
20250313,161500,346059745,11380,11380,11380,11380,0
|
||||
20250313,161400,346059745,11380,11380,11380,11380,0
|
||||
20250313,161300,346059745,11380,11380,11380,11380,0
|
||||
20250313,161200,346059745,11380,11380,11380,11380,0
|
||||
20250313,161100,346059745,11380,11380,11380,11380,0
|
||||
20250313,161000,346059745,11380,11380,11380,11380,0
|
||||
20250313,160900,346059745,11380,11380,11380,11380,0
|
||||
20250313,160800,346059745,11380,11380,11380,11380,0
|
||||
20250313,160700,346059745,11380,11380,11380,11380,0
|
||||
20250313,160600,346059745,11380,11380,11380,11380,0
|
||||
20250313,160500,346059745,11380,11380,11380,11380,587
|
||||
20250313,160400,346059745,11380,11380,11380,11380,0
|
||||
20250313,160300,346059745,11380,11380,11380,11380,0
|
||||
20250313,160200,346059745,11380,11380,11380,11380,0
|
||||
20250313,160100,346059745,11380,11380,11380,11380,0
|
||||
20250313,160000,346059745,11380,11380,11380,11380,0
|
||||
20250313,155900,346059745,11380,11380,11380,11380,0
|
||||
20250313,155800,346059745,11380,11380,11380,11380,0
|
||||
20250313,155700,346059745,11380,11380,11380,11380,0
|
||||
20250313,155600,346059745,11380,11380,11380,11380,0
|
||||
20250313,155500,346059745,11380,11380,11380,11380,0
|
||||
20250313,155400,346059745,11380,11380,11380,11380,0
|
||||
20250313,155300,346059745,11380,11380,11380,11380,0
|
||||
20250313,155200,346059745,11380,11380,11380,11380,0
|
||||
20250313,155100,346059745,11380,11380,11380,11380,0
|
||||
20250313,155000,346059745,11380,11380,11380,11380,0
|
||||
20250313,154900,346059745,11380,11380,11380,11380,0
|
||||
20250313,154800,346059745,11380,11380,11380,11380,0
|
||||
20250313,154700,346059745,11380,11380,11380,11380,0
|
||||
20250313,154600,346059745,11380,11380,11380,11380,0
|
||||
20250313,154500,346059745,11380,11380,11380,11380,0
|
||||
20250313,154400,346059745,11380,11380,11380,11380,0
|
||||
20250313,154300,346059745,11380,11380,11380,11380,0
|
||||
20250313,154200,346059745,11380,11380,11380,11380,0
|
||||
20250313,154100,346059745,11380,11380,11380,11380,0
|
||||
20250313,154000,346059745,11380,11380,11380,11380,0
|
||||
20250313,153900,346059745,11380,11380,11380,11380,0
|
||||
20250313,153800,346059745,11380,11380,11380,11380,0
|
||||
20250313,153700,346059745,11380,11380,11380,11380,0
|
||||
20250313,153600,346059745,11380,11380,11380,11380,0
|
||||
20250313,153500,346059745,11380,11380,11380,11380,587
|
||||
20250313,153400,346059745,11380,11380,11380,11380,0
|
||||
20250313,153300,346059745,11380,11380,11380,11380,0
|
||||
20250313,153200,346059745,11380,11380,11380,11380,0
|
||||
20250313,153100,346059745,11380,11380,11380,11380,0
|
||||
20250313,153000,346059745,11380,11380,11380,11380,587
|
||||
20250313,152900,339379685,11450,11450,11450,11450,0
|
||||
20250313,152800,339379685,11450,11450,11450,11450,0
|
||||
20250313,152700,339379685,11450,11450,11450,11450,0
|
||||
20250313,152600,339379685,11450,11450,11450,11450,0
|
||||
20250313,152500,339379685,11450,11450,11450,11450,0
|
||||
20250313,152400,339379685,11450,11450,11450,11450,0
|
||||
20250313,152300,339379685,11450,11450,11450,11450,0
|
||||
20250313,152200,339379685,11450,11450,11450,11450,0
|
||||
20250313,152100,339379685,11450,11450,11450,11450,0
|
||||
20250313,152000,339379685,11450,11450,11450,11450,0
|
||||
20250313,151900,339379685,11450,11420,11450,11400,69
|
||||
20250313,151800,338592335,11420,11410,11420,11410,24
|
||||
20250313,151700,338318475,11420,11420,11420,11420,0
|
||||
20250313,151600,338318475,11420,11420,11420,11420,0
|
||||
20250313,151500,338318475,11420,11420,11420,11420,10
|
||||
20250313,151400,338204275,11420,11420,11420,11420,1
|
||||
20250313,151300,338192855,11420,11420,11420,11420,2
|
||||
20250313,151200,338170015,11460,11410,11460,11410,48
|
||||
20250313,151100,337621275,11410,11410,11410,11410,0
|
||||
20250313,151000,337621275,11410,11410,11410,11410,0
|
||||
20250313,150900,337621275,11410,11420,11420,11410,40
|
||||
20250313,150800,337164585,11430,11480,11490,11420,2478
|
||||
20250313,150700,308721995,11440,11450,11480,11440,4
|
||||
20250313,150600,308676145,11460,11490,11490,11460,4
|
||||
20250313,150500,308630215,11490,11490,11490,11490,0
|
||||
20250313,150400,308630215,11490,11490,11490,11490,0
|
||||
20250313,150300,308630215,11490,11490,11490,11490,1
|
||||
20250313,150200,308618725,11490,11490,11490,11490,0
|
||||
20250313,150100,308618725,11490,11490,11490,11490,0
|
||||
20250313,150000,308618725,11490,11490,11490,11490,0
|
||||
20250313,145900,308618725,11490,11490,11490,11490,0
|
||||
20250313,145800,308618725,11490,11460,11490,11460,2
|
||||
20250313,145700,308595775,11450,11440,11450,11440,3
|
||||
20250313,145600,308561445,11430,11430,11490,11430,4
|
||||
20250313,145500,308515605,11450,11450,11450,11450,1
|
||||
20250313,145400,308504155,11450,11450,11450,11450,1
|
||||
20250313,145300,308492705,11450,11450,11450,11450,1
|
||||
20250313,145200,308481255,11450,11450,11450,11450,0
|
||||
20250313,145100,308481255,11450,11450,11450,11450,1
|
||||
20250313,145000,308469805,11440,11460,11480,11430,410
|
||||
20250313,144900,303766685,11460,11460,11460,11460,0
|
||||
20250313,144800,303766685,11460,11460,11460,11460,1
|
||||
20250313,144700,303755225,11450,11450,11450,11450,76
|
||||
20250313,144600,302885025,11400,11390,11450,11390,303
|
||||
20250313,144500,299416135,11390,11380,11390,11380,2
|
||||
20250313,144400,299393365,11380,11380,11380,11380,0
|
||||
20250313,144300,299393365,11380,11380,11380,11380,0
|
||||
20250313,144200,299393365,11380,11380,11380,11380,0
|
||||
20250313,144100,299393365,11380,11380,11380,11380,0
|
||||
20250313,144000,299393365,11380,11380,11380,11380,0
|
||||
20250313,143900,299393365,11380,11380,11380,11380,0
|
||||
20250313,143800,299393365,11380,11380,11380,11380,0
|
||||
20250313,143700,299393365,11380,11370,11380,11370,42
|
||||
20250313,143600,298915425,11360,11360,11360,11360,11
|
||||
20250313,143500,298790465,11380,11380,11380,11380,1
|
||||
20250313,143400,298779085,11360,11370,11380,11360,44
|
||||
20250313,143300,298279215,11360,11360,11360,11360,0
|
||||
20250313,143200,298279215,11360,11370,11370,11360,5
|
||||
20250313,143100,298222375,11380,11380,11380,11380,6
|
||||
20250313,143000,298154095,11380,11380,11380,11380,0
|
||||
20250313,142900,298154095,11380,11380,11380,11380,0
|
||||
20250313,142800,298154095,11380,11360,11380,11360,3
|
||||
20250313,142700,298119985,11360,11350,11360,11350,3
|
||||
20250313,142600,298085915,11350,11350,11350,11350,1
|
||||
20250313,142500,298074565,11350,11350,11350,11350,1
|
||||
20250313,142400,298063215,11340,11340,11340,11340,0
|
||||
20250313,142300,298063215,11340,11340,11340,11340,0
|
||||
20250313,142200,298063215,11340,11340,11340,11340,0
|
||||
20250313,142100,298063215,11340,11340,11340,11340,0
|
||||
20250313,142000,298063215,11340,11340,11340,11340,0
|
||||
20250313,141900,298063215,11340,11340,11340,11340,0
|
||||
20250313,141800,298063215,11340,11340,11340,11340,0
|
||||
20250313,141700,298063215,11340,11340,11340,11340,30
|
||||
20250313,141600,297723015,11400,11400,11400,11400,0
|
||||
20250313,141500,297723015,11400,11400,11400,11400,0
|
||||
20250313,141400,297723015,11400,11400,11400,11400,0
|
||||
20250313,141300,297723015,11400,11350,11400,11350,19
|
||||
20250313,141200,297506465,11340,11330,11450,11320,677
|
||||
20250313,141100,289760205,11330,11320,11330,11320,2
|
||||
20250313,141000,289737555,11330,11330,11330,11330,0
|
||||
20250313,140900,289737555,11330,11330,11330,11330,0
|
||||
20250313,140800,289737555,11330,11330,11330,11330,2
|
||||
20250313,140700,289714895,11330,11330,11330,11330,0
|
||||
20250313,140600,289714895,11330,11330,11330,11330,0
|
||||
20250313,140500,289714895,11330,11330,11330,11330,0
|
||||
20250313,140400,289714895,11330,11330,11330,11330,0
|
||||
20250313,140300,289714895,11330,11330,11330,11330,0
|
||||
20250313,140200,289714895,11330,11330,11330,11330,0
|
||||
20250313,140100,289714895,11330,11330,11330,11330,0
|
||||
20250313,140000,289714895,11330,11330,11330,11330,0
|
||||
20250313,135900,289714895,11330,11330,11330,11330,15
|
||||
20250313,135800,289544945,11330,11330,11330,11330,0
|
||||
20250313,135700,289544945,11330,11330,11330,11330,0
|
||||
20250313,135600,289544945,11330,11330,11330,11330,0
|
||||
20250313,135500,289544945,11330,11330,11330,11330,1
|
||||
20250313,135400,289533615,11390,11330,11390,11330,34
|
||||
20250313,135300,289148335,11390,11390,11390,11390,0
|
||||
20250313,135200,289148335,11390,11440,11440,11390,18
|
||||
20250313,135100,288943265,11300,11290,11450,11290,217
|
||||
20250313,135000,286464055,11290,11290,11290,11290,2
|
||||
20250313,134900,286441475,11290,11300,11310,11290,140
|
||||
20250313,134800,284859605,11310,11310,11310,11310,2
|
||||
20250313,134700,284836985,11300,11310,11310,11300,100
|
||||
20250313,134600,283706085,11320,11320,11320,11320,2
|
||||
20250313,134500,283683445,11320,11320,11320,11320,1
|
||||
20250313,134400,283672125,11400,11400,11400,11400,0
|
||||
20250313,134300,283672125,11400,11300,11400,11300,81
|
||||
20250313,134200,282753805,11340,11340,11340,11340,0
|
||||
20250313,134100,282753805,11340,11280,11340,11280,137
|
||||
20250313,134000,281204115,11280,11280,11280,11280,0
|
||||
20250313,133900,281204115,11280,11280,11280,11280,0
|
||||
20250313,133800,281204115,11280,11280,11280,11280,0
|
||||
20250313,133700,281204115,11280,11310,11310,11280,125
|
||||
20250313,133600,279791045,11330,11330,11330,11330,156
|
||||
20250313,133500,278023565,11340,11340,11340,11340,0
|
||||
20250313,133400,278023565,11340,11340,11340,11340,0
|
||||
20250313,133300,278023565,11340,11340,11340,11340,1
|
||||
20250313,133200,278012225,11360,11360,11360,11360,180
|
||||
20250313,133100,275967425,11370,11370,11370,11370,0
|
||||
20250313,133000,275967425,11370,11370,11370,11370,14
|
||||
20250313,132900,275808245,11370,11370,11370,11370,0
|
||||
20250313,132800,275808245,11370,11340,11370,11340,4
|
||||
20250313,132700,275762815,11350,11350,11350,11350,0
|
||||
20250313,132600,275762815,11350,11350,11350,11350,527
|
||||
20250313,132500,269781365,11350,11340,11360,11340,59
|
||||
20250313,132400,269112045,11340,11340,11340,11340,3
|
||||
20250313,132300,269078025,11350,11390,11390,11340,19
|
||||
20250313,132200,268861705,11480,11480,11480,11480,0
|
||||
20250313,132100,268861705,11480,11480,11480,11480,0
|
||||
20250313,132000,268861705,11480,11480,11480,11480,0
|
||||
20250313,131900,268861705,11480,11440,11480,11440,100
|
||||
20250313,131800,267715895,11480,11480,11480,11480,0
|
||||
20250313,131700,267715895,11480,11290,11480,11290,400
|
||||
20250313,131600,263158665,11290,11290,11290,11290,0
|
||||
20250313,131500,263158665,11290,11290,11290,11290,0
|
||||
20250313,131400,263158665,11290,11230,11290,11230,17
|
||||
20250313,131300,262967635,11230,11300,11300,11230,2
|
||||
20250313,131200,262945105,11260,11220,11320,11220,431
|
||||
20250313,131100,258071215,11220,11220,11220,11220,0
|
||||
20250313,131000,258071215,11220,11220,11220,11220,7
|
||||
20250313,130900,257992675,11220,11220,11220,11220,9
|
||||
20250313,130800,257891695,11220,11220,11220,11220,0
|
||||
20250313,130700,257891695,11220,11220,11250,11220,34
|
||||
20250313,130600,257509705,11220,11220,11220,11215,62
|
||||
20250313,130500,256814115,11230,11230,11230,11230,32
|
||||
20250313,130400,256454755,11230,11240,11240,11230,27
|
||||
20250313,130300,256151475,11230,11220,11320,11220,228
|
||||
20250313,130200,253582895,11220,11220,11220,11220,25
|
||||
20250313,130100,253302395,11220,11220,11220,11220,73
|
||||
20250313,130000,252483335,11220,11220,11220,11220,4
|
||||
20250313,125900,252438455,11220,11220,11220,11220,8
|
||||
20250313,125800,252348695,11220,11220,11220,11220,43
|
||||
20250313,125700,251866235,11230,11230,11230,11230,26
|
||||
20250313,125600,251574255,11240,11240,11240,11240,0
|
||||
20250313,125500,251574255,11240,11250,11250,11240,27
|
||||
20250313,125400,251270765,11280,11220,11280,11220,82
|
||||
20250313,125300,250349445,11230,11220,11230,11220,2
|
||||
20250313,125200,250326995,11280,11300,11320,11210,591
|
||||
20250313,125100,243644565,11240,11210,11260,11210,40
|
||||
20250313,125000,243194795,11260,11220,11320,11200,427
|
||||
20250313,124900,238382595,11200,11200,11200,11200,50
|
||||
20250313,124800,237822595,11200,11200,11200,11200,0
|
||||
20250313,124700,237822595,11200,11200,11200,11200,50
|
||||
20250313,124600,237262595,11220,11220,11220,11220,44
|
||||
20250313,124500,236768915,11200,11200,11200,11200,0
|
||||
20250313,124400,236768915,11200,11200,11200,11200,50
|
||||
20250313,124300,236208915,11220,11200,11220,11200,67
|
||||
20250313,124200,235458495,11190,11190,11190,11190,0
|
||||
20250313,124100,235458495,11190,11190,11190,11190,50
|
||||
20250313,124000,234898995,11200,11200,11200,11200,44
|
||||
20250313,123900,234406195,11200,11200,11200,11200,0
|
||||
20250313,123800,234406195,11200,11210,11210,11200,55
|
||||
20250313,123700,233790145,11200,11200,11200,11200,11
|
||||
20250313,123600,233666945,11190,11200,11200,11190,90
|
||||
20250313,123500,232659445,11200,11200,11200,11200,11
|
||||
20250313,123400,232536245,11200,11200,11200,11200,0
|
||||
20250313,123300,232536245,11200,11200,11200,11200,50
|
||||
20250313,123200,231976245,11200,11200,11200,11200,51
|
||||
20250313,123100,231405045,11190,11200,11200,11190,886
|
||||
20250313,123000,221484795,11200,11205,11205,11200,50
|
||||
20250313,122900,220924790,11200,11200,11200,11200,50
|
||||
20250313,122800,220364790,11200,11200,11200,11200,0
|
||||
20250313,122700,220364790,11200,11210,11230,11200,52
|
||||
20250313,122600,219782350,11200,11200,11200,11200,50
|
||||
20250313,122500,219222350,11200,11200,11200,11200,0
|
||||
20250313,122400,219222350,11200,11200,11200,11200,50
|
||||
20250313,122300,218662350,11210,11210,11210,11210,50
|
||||
20250313,122200,218101850,11230,11230,11230,11230,0
|
||||
20250313,122100,218101850,11230,11210,11230,11210,52
|
||||
20250313,122000,217518900,11210,11210,11210,11210,0
|
||||
20250313,121900,217518900,11210,11210,11210,11210,50
|
||||
20250313,121800,216958400,11210,11210,11210,11210,50
|
||||
20250313,121700,216397900,11220,11210,11220,11210,7
|
||||
20250313,121600,216319370,11200,11200,11200,11200,50
|
||||
20250313,121500,215759370,11200,11200,11200,11200,50
|
||||
20250313,121400,215199370,11200,11200,11200,11200,0
|
||||
20250313,121300,215199370,11200,11200,11200,11200,50
|
||||
20250313,121200,214639370,11200,11200,11200,11200,50
|
||||
20250313,121100,214079370,11200,11200,11200,11200,0
|
||||
20250313,121000,214079370,11200,11200,11200,11200,50
|
||||
20250313,120900,213519370,11200,11200,11200,11200,53
|
||||
20250313,120800,212925770,11200,11190,11200,11190,2
|
||||
20250313,120700,212903380,11190,11180,11190,11180,103
|
||||
20250313,120600,211751310,11190,11200,11200,11190,1081
|
||||
20250313,120500,199651910,11210,11210,11210,11210,130
|
||||
20250313,120400,198194610,11210,11220,11220,11210,51
|
||||
20250313,120300,197622890,11220,11220,11220,11220,4
|
||||
20250313,120200,197578010,11220,11250,11250,11220,25
|
||||
20250313,120100,197296950,11320,11230,11320,11230,333
|
||||
20250313,120000,193538990,11240,11240,11240,11240,0
|
||||
20250313,115900,193538990,11240,11240,11240,11240,35
|
||||
20250313,115800,193145590,11260,11230,11260,11230,51
|
||||
20250313,115700,192572830,11230,11230,11230,11230,0
|
||||
20250313,115600,192572830,11230,11230,11230,11230,50
|
||||
20250313,115500,192011330,11230,11230,11230,11230,50
|
||||
20250313,115400,191449830,11230,11230,11230,11230,0
|
||||
20250313,115300,191449830,11230,11230,11230,11230,50
|
||||
20250313,115200,190888330,11240,11240,11240,11240,50
|
||||
20250313,115100,190326330,11240,11240,11240,11240,0
|
||||
20250313,115000,190326330,11240,11230,11240,11230,72
|
||||
20250313,114900,189517550,11240,11240,11240,11240,0
|
||||
20250313,114800,189517550,11240,11240,11240,11240,28
|
||||
20250313,114700,189202830,11240,11240,11240,11240,50
|
||||
20250313,114600,188640830,11240,11240,11240,11240,0
|
||||
20250313,114500,188640830,11240,11240,11240,11240,50
|
||||
20250313,114400,188078830,11240,11240,11240,11240,50
|
||||
20250313,114300,187516830,11260,11260,11260,11260,2
|
||||
20250313,114200,187494310,11260,11260,11260,11240,53
|
||||
20250313,114100,186898530,11240,11240,11240,11240,50
|
||||
20250313,114000,186336530,11260,11260,11260,11260,1
|
||||
20250313,113900,186325270,11240,11240,11240,11240,50
|
||||
20250313,113800,185763270,11260,11260,11260,11240,52
|
||||
20250313,113700,185178750,11230,11230,11230,11230,0
|
||||
20250313,113600,185178750,11230,11220,11230,11220,96
|
||||
20250313,113500,184101170,11220,11220,11220,11220,50
|
||||
20250313,113400,183540170,11220,11220,11220,11220,167
|
||||
20250313,113300,181666430,11220,11220,11220,11220,50
|
||||
20250313,113200,181105430,11230,11230,11230,11230,0
|
||||
20250313,113100,181105430,11230,11230,11230,11230,123
|
||||
20250313,113000,179724140,11230,11230,11230,11230,50
|
||||
20250313,112900,179162640,11230,11230,11230,11230,0
|
||||
20250313,112800,179162640,11230,11230,11230,11230,50
|
||||
20250313,112700,178601140,11230,11230,11230,11230,50
|
||||
20250313,112600,178039640,11260,11260,11260,11260,0
|
||||
20250313,112500,178039640,11260,11230,11260,11230,51
|
||||
20250313,112400,177466880,11260,11230,11260,11230,51
|
||||
20250313,112300,176894120,11230,11230,11230,11230,45
|
||||
20250313,112200,176388770,11230,11230,11230,11230,5
|
||||
20250313,112100,176332620,11220,11220,11220,11220,50
|
||||
20250313,112000,175771620,11230,11230,11230,11230,226
|
||||
20250313,111900,173233640,11220,11220,11220,11220,50
|
||||
20250313,111800,172672640,11220,11220,11220,11220,50
|
||||
20250313,111700,172111640,11220,11220,11220,11220,0
|
||||
20250313,111600,172111640,11220,11230,11230,11220,51
|
||||
20250313,111500,171539410,11220,11220,11220,11220,49
|
||||
20250313,111400,170989630,11220,11220,11220,11220,1
|
||||
20250313,111300,170978410,11220,11220,11220,11220,64
|
||||
20250313,111200,170260330,11230,11230,11230,11230,0
|
||||
20250313,111100,170260330,11230,11230,11230,11230,23
|
||||
20250313,111000,170002040,11220,11220,11220,11220,50
|
||||
20250313,110900,169441040,11230,11230,11230,11230,0
|
||||
20250313,110800,169441040,11230,11230,11230,11230,41
|
||||
20250313,110700,168980610,11230,11230,11230,11230,50
|
||||
20250313,110600,168419110,11230,11230,11230,11230,0
|
||||
20250313,110500,168419110,11230,11230,11230,11230,50
|
||||
20250313,110400,167857610,11230,11230,11230,11230,73
|
||||
20250313,110300,167037820,11230,11230,11230,11230,0
|
||||
20250313,110200,167037820,11230,11230,11230,11230,57
|
||||
20250313,110100,166397710,11260,11260,11260,11260,1
|
||||
20250313,110000,166386450,11230,11230,11230,11230,50
|
||||
20250313,105900,165824950,11260,11230,11260,11230,51
|
||||
20250313,105800,165252190,11230,11230,11230,11230,0
|
||||
20250313,105700,165252190,11230,11230,11230,11230,50
|
||||
20250313,105600,164690690,11230,11230,11230,11230,50
|
||||
20250313,105500,164129190,11260,11260,11260,11260,2
|
||||
20250313,105400,164106670,11240,11240,11240,11240,50
|
||||
20250313,105300,163544670,11260,11260,11260,11260,29
|
||||
20250313,105200,163218130,11240,11260,11260,11230,768
|
||||
20250313,105100,154580320,11270,11270,11270,11260,66
|
||||
20250313,105000,153837010,11270,11270,11270,11260,52
|
||||
20250313,104900,153250980,11270,11270,11270,11270,0
|
||||
20250313,104800,153250980,11270,11270,11270,11270,50
|
||||
20250313,104700,152687480,11270,11270,11270,11270,50
|
||||
20250313,104600,152123980,11280,11270,11280,11270,197
|
||||
20250313,104500,149903770,11270,11270,11270,11270,6
|
||||
20250313,104400,149836150,11280,11290,11290,11280,2
|
||||
20250313,104300,149813580,11300,11300,11300,11300,1
|
||||
20250313,104200,149802280,11320,11310,11330,11310,65
|
||||
20250313,104100,149066190,11350,11290,11390,11290,517
|
||||
20250313,104000,143204160,11250,11250,11250,11250,50
|
||||
20250313,103900,142641660,11250,11250,11250,11250,50
|
||||
20250313,103800,142079160,11250,11250,11250,11250,5
|
||||
20250313,103700,142022910,11250,11240,11270,11240,101
|
||||
20250313,103600,140886990,11210,11225,11225,11210,50
|
||||
20250313,103500,140325770,11225,11225,11225,11225,2
|
||||
20250313,103400,140303320,11225,11225,11225,11225,50
|
||||
20250313,103300,139742070,11240,11225,11240,11225,51
|
||||
20250313,103200,139169580,11240,11240,11240,11240,1
|
||||
20250313,103100,139158340,11220,11200,11220,11200,942
|
||||
20250313,103000,128598020,11210,11200,11210,11200,188
|
||||
20250313,102900,126491040,11180,11180,11180,11180,0
|
||||
20250313,102800,126491040,11180,11180,11180,11180,50
|
||||
20250313,102700,125932040,11190,11190,11190,11190,0
|
||||
20250313,102600,125932040,11190,11210,11210,11190,472
|
||||
20250313,102500,120647660,11210,11210,11210,11210,50
|
||||
20250313,102400,120087160,11220,11220,11220,11220,0
|
||||
20250313,102300,120087160,11220,11220,11220,11220,50
|
||||
20250313,102200,119526160,11200,11200,11200,11200,50
|
||||
20250313,102100,118966160,11240,11240,11240,11240,1
|
||||
20250313,102000,118954920,11200,11210,11210,11200,55
|
||||
20250313,101900,118338870,11210,11210,11210,11210,50
|
||||
20250313,101800,117778370,11220,11220,11220,11220,11
|
||||
20250313,101700,117654950,11220,11300,11300,11210,10
|
||||
20250313,101600,117542580,11260,11200,11300,11200,587
|
||||
20250313,101500,110930720,11210,11210,11210,11210,0
|
||||
20250313,101400,110930720,11210,11210,11210,11200,59
|
||||
20250313,101300,110269830,11210,11200,11210,11200,61
|
||||
20250313,101200,109586520,11210,11210,11210,11210,0
|
||||
20250313,101100,109586520,11210,11210,11210,11200,61
|
||||
20250313,101000,108903210,11210,11210,11210,11210,1
|
||||
20250313,100900,108892000,11210,11220,11220,11210,611
|
||||
20250313,100800,102036790,11220,11220,11220,11220,50
|
||||
20250313,100700,101475790,11250,11250,11250,11250,1
|
||||
20250313,100600,101464540,11220,11250,11250,11220,51
|
||||
20250313,100500,100892290,11210,11210,11210,11210,50
|
||||
20250313,100400,100331790,11250,11200,11250,11200,530
|
||||
20250313,100300,94372080,11200,11240,11240,11200,51
|
||||
20250313,100200,93800840,11200,11200,11240,11200,53
|
||||
20250313,100100,93207200,11200,11200,11200,11200,154
|
||||
20250313,100000,91482400,11200,11200,11200,11200,230
|
||||
20250313,095900,88906400,11200,11200,11200,11200,50
|
||||
20250313,095800,88346400,11200,11220,11220,11200,155
|
||||
20250313,095700,86607620,11220,11230,11230,11220,128
|
||||
20250313,095600,85170300,11250,11250,11250,11250,5
|
||||
20250313,095500,85114050,11220,11250,11250,11220,51
|
||||
20250313,095400,84541800,11210,11200,11210,11200,79
|
||||
20250313,095300,83656710,11200,11210,11210,11200,117
|
||||
20250313,095200,82345190,11210,11220,11220,11210,51
|
||||
20250313,095100,81773470,11220,11260,11260,11220,322
|
||||
20250313,095000,78156980,11260,11260,11260,11260,10
|
||||
20250313,094900,78044380,11260,11300,11300,11260,123
|
||||
20250313,094800,76657900,11300,11260,11300,11250,61
|
||||
20250313,094700,75971480,11260,11260,11310,11260,118
|
||||
20250313,094600,74639240,11260,11260,11260,11240,52
|
||||
20250313,094500,74054720,11260,11240,11260,11240,54
|
||||
20250313,094400,73447680,11260,11260,11260,11260,0
|
||||
20250313,094300,73447680,11260,11240,11260,11240,51
|
||||
20250313,094200,72874420,11250,11250,11250,11240,260
|
||||
20250313,094100,69951520,11270,11270,11270,11270,0
|
||||
20250313,094000,69951520,11270,11250,11270,11250,93
|
||||
20250313,093900,68905250,11270,11270,11270,11270,1
|
||||
20250313,093800,68893980,11260,11260,11260,11260,303
|
||||
20250313,093700,65482200,11270,11250,11270,11250,51
|
||||
20250313,093600,64908430,11270,11270,11270,11270,1
|
||||
20250313,093500,64897160,11250,11250,11250,11250,50
|
||||
20250313,093400,64334660,11260,11260,11260,11260,140
|
||||
20250313,093300,62758260,11270,11270,11270,11270,1
|
||||
20250313,093200,62746990,11260,11230,11270,11230,358
|
||||
20250313,093100,58721190,11230,11230,11240,11230,194
|
||||
20250313,093000,56542430,11240,11240,11240,11240,0
|
||||
20250313,092900,56542430,11240,11260,11260,11240,109
|
||||
20250313,092800,55315510,11280,11340,11340,11220,56
|
||||
20250313,092700,54686890,11290,11260,11290,11220,252
|
||||
20250313,092600,51853970,11270,11300,11300,11270,414
|
||||
20250313,092500,47183440,11300,11320,11320,11300,211
|
||||
20250313,092400,44797900,11320,11320,11320,11320,117
|
||||
20250313,092300,43473460,11320,11370,11370,11320,210
|
||||
20250313,092200,41092080,11380,11380,11380,11380,0
|
||||
20250313,092100,41092080,11380,11490,11590,11380,121
|
||||
20250313,092000,39698040,11360,11350,11490,11350,207
|
||||
20250313,091900,37334650,11370,11370,11380,11350,272
|
||||
20250313,091800,34243610,11370,11370,11370,11370,53
|
||||
20250313,091700,33641000,11370,11500,11500,11370,55
|
||||
20250313,091600,33014430,11370,11370,11370,11370,130
|
||||
20250313,091500,31536330,11370,11410,11410,11370,585
|
||||
20250313,091400,24875820,11460,11460,11460,11460,0
|
||||
20250313,091300,24875820,11460,11460,11460,11460,0
|
||||
20250313,091200,24875820,11460,11390,11460,11370,367
|
||||
20250313,091100,20683370,11410,11480,11480,11390,1358
|
||||
20250313,091000,5156080,11460,11460,11460,11460,40
|
||||
20250313,090900,4697680,11480,11480,11480,11470,27
|
||||
20250313,090800,4387810,11490,11490,11490,11490,82
|
||||
20250313,090700,3445630,11470,11470,11470,11470,5
|
||||
20250313,090600,3388280,11490,11510,11510,11470,212
|
||||
20250313,090500,950630,11580,11580,11580,11580,0
|
||||
20250313,090400,950630,11580,11580,11580,11580,0
|
||||
20250313,090300,950630,11580,11580,11580,11580,0
|
||||
20250313,090200,950630,11580,11580,11580,11580,0
|
||||
20250313,090100,950630,11580,11580,11580,11580,0
|
||||
20250313,090000,950630,11580,11640,11640,11510,82
|
||||
|
Reference in New Issue
Block a user